HS CAHAI (HSCAHAI)

Hong Kong

Currency in HKD

3,026.48

-0.35(-0.01%)

Delayed Data·07:24:52

Day's Range

3,023.11

3,039.67

52 wk Range

2,433.22

3,258.83

HS CAHAI Constituents

Real-time streaming quotes of the HS CAHAI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.52	39.67	39.12	+0.56%	16.44M	aa.aa	06:50:39
Bank of China A	5.43	5.49	5.43	-0.73%	195.36M	aa.aa	06:50:28
China Petrol A	5.75	5.76	5.71	+0.52%	65.76M	aa.aa	06:49:26
Huaneng Power International	7.28	7.30	7.17	+1.11%	36.9M	aa.aa	06:59:16
Anhui Expressway	17.76	17.96	17.74	-0.56%	1.31M	aa.aa	07:24:26
China Minsheng Banking	4.48	4.53	4.44	+0.67%	137.88M	aa.aa	07:21:24
COSCO Shipping Energy Trans	10.06	10.13	10.04	+0.10%	8.94M	aa.aa	07:24:39
Huadian Power A	5.82	5.83	5.75	+0.17%	28.65M	aa.aa	06:59:14
China Southern Airlines A	5.94	5.97	5.90	-0.34%	23.47M	aa.aa	07:24:52
CITIC Securities	25.99	26.28	25.96	-0.73%	37.79M	aa.aa	06:38:46
China Merchants Bank	44.45	44.71	44.30	+0.18%	32.26M	aa.aa	07:23:28
Yankuang Energy	12.62	12.82	12.61	-0.55%	16.52M	aa.aa	07:24:47
Shanghai Fosun Pharm	24.96	25.24	24.86	-0.76%	10.32M	aa.aa	06:34:36
Guangzhou Baiyunshan	26.96	27.10	26.87	0.00%	2.71M	aa.aa	07:24:50
Jiangxi Copper A	22.26	22.34	22.10	+1.83%	17.2M	aa.aa	06:26:42
Jiangsu Expressway	16.03	16.22	15.97	-0.80%	4.56M	aa.aa	07:24:47
Shandong Gold Mining	30.62	30.85	30.15	+1.32%	14.08M	aa.aa	06:34:44
Anhui Conch Cement	22.90	23.03	22.80	+0.44%	9.71M	aa.aa	07:00:52
Tsingtao Brewery	73.76	74.99	73.65	-1.59%	6.41M	aa.aa	07:24:51
Shanghai DaZhong Public Utilities	3.88	3.91	3.85	+0.78%	24.42M	aa.aa	07:24:43
Fuyao Glass A	57.85	58.11	57.70	-0.16%	4.16M	aa.aa	07:24:51
Qingdao Haier	24.79	24.87	24.66	+0.32%	18.77M	aa.aa	06:38:32
Dongfang Electric A	16.19	16.32	15.90	+1.19%	16.34M	aa.aa	07:24:51
China Merchants Securities	16.51	16.67	16.50	-0.60%	10.52M	aa.aa	07:24:45
Chongqing Iron Steel	1.280	1.290	1.260	+1.59%	80.19M	aa.aa	07:24:37
First Tractor	13.22	13.31	13.20	-0.30%	2.81M	aa.aa	07:24:31
Air China A	7.90	7.95	7.82	+0.13%	23.34M	aa.aa	07:24:43
China Railway Construction	7.98	8.03	7.95	+0.25%	23.39M	aa.aa	07:06:50
Guangzhou Automobile A	7.65	7.67	7.62	0.00%	7.1M	aa.aa	07:24:43
New China Life Insurance	53.26	54.29	53.02	-1.10%	11.61M	aa.aa	06:50:30
Agricultural Bank China A	5.61	5.62	5.57	+0.72%	246.82M	aa.aa	07:12:53
Ping An Insurance	53.43	54.12	53.35	-1.04%	32.11M	aa.aa	06:50:33
Bank of Communications Co Ltd	7.71	7.74	7.66	+0.39%	57.52M	aa.aa	06:47:31
Guangshen Railway	2.99	3.01	2.98	-0.33%	28.49M	aa.aa	07:24:51
China Railway A	5.60	5.66	5.59	0.00%	50.26M	aa.aa	06:33:11
ICBC	7.10	7.12	7.07	+0.14%	158.95M	aa.aa	07:09:25
Shanghai Pharm	18.44	18.52	18.38	+0.16%	4.48M	aa.aa	06:34:46
Aluminum Corp of China	6.73	6.77	6.68	+0.75%	96.19M	aa.aa	07:24:41
China Pacific Insurance	34.85	35.51	34.72	-1.14%	14.23M	aa.aa	06:50:38
Metallurgical Corporation of China	2.960	2.960	2.920	+1.02%	66.22M	aa.aa	07:24:49
China Life Insurance A	39.94	40.08	39.55	+0.45%	7.7M	aa.aa	07:24:49
Great Wall Motor	22.41	22.56	22.37	-0.62%	8.92M	aa.aa	06:36:42
Huatai Securities	16.84	17.09	16.82	-0.88%	27.75M	aa.aa	07:24:53
Shanghai Electric	7.49	7.56	7.44	+0.67%	103.66M	aa.aa	07:24:48
CRRC A	7.18	7.22	7.16	+0.14%	32.96M	aa.aa	07:24:50
Everbright Securities	17.49	17.98	17.47	-3.74%	60.02M	aa.aa	06:34:46
China Communications Construction	8.85	8.94	8.82	+0.11%	19.25M	aa.aa	07:06:51
China Oilfield A	13.60	13.62	13.49	+0.67%	4.93M	aa.aa	07:24:49
China Everbright Bank	4.00	4.05	3.99	-0.25%	98.99M	aa.aa	07:24:47
PetroChina A	8.51	8.56	8.39	+1.43%	93.1M	aa.aa	07:20:30
China International Travel	61.48	61.95	61.03	+0.21%	6.99M	aa.aa	07:24:49
China Coal Energy	10.54	10.61	10.42	+1.44%	23.49M	aa.aa	07:24:41
Zijin Mining A	18.11	18.25	17.92	+1.29%	116.81M	aa.aa	07:12:41
China Construction Bank Co	8.99	9.04	8.98	-0.11%	35.8M	aa.aa	06:48:00
China Citic Bank A	8.42	8.45	8.33	+1.08%	32.23M	aa.aa	06:50:39
COSCO Shipping	15.92	16.09	15.90	0.00%	41.63M	aa.aa	07:06:51
Datang International Power A	3.220	3.220	3.170	+1.26%	55.98M	aa.aa	07:24:47
CMOC	7.57	7.59	7.37	+3.70%	255.56M	aa.aa	07:24:11
CSSC Offshore & Marine Engineering	24.92	25.21	24.87	0.00%	7.01M	aa.aa	07:24:35
Nanjing Panda Electro	9.95	10.04	9.88	-0.10%	11.92M	aa.aa	07:24:37
BYD A	359.60	362.38	357.50	-0.32%	7.68M	aa.aa	07:24:39
China Vanke A	6.60	6.66	6.59	-0.60%	36.65M	aa.aa	07:24:54
Gf Securities A	16.44	16.63	16.42	-0.73%	19.22M	aa.aa	07:24:18
Hisense Kelon A	27.63	27.87	27.58	-0.33%	3.27M	aa.aa	07:21:33
Ganfeng Lithium A	31.20	31.50	31.11	-0.13%	8.68M	aa.aa	07:24:45
S.F. Holding Co	46.87	47.65	46.82	-1.08%	10.35M	aa.aa	07:09:27
Midea Group A	75.67	75.83	75.10	+0.56%	19.48M	aa.aa	06:43:27
Tianqi Lithium A	30.29	30.69	30.16	+0.10%	11.16M	aa.aa	06:26:36
Weichai Power A	15.23	15.28	14.96	+1.53%	44.63M	aa.aa	07:02:06
Xj Goldwind A	9.34	9.38	9.27	+0.43%	14.51M	aa.aa	07:24:48
Zhejiang Shibao A	12.00	12.34	11.95	-2.83%	16.93M	aa.aa	07:24:51
Cs Zoomlion A	7.04	7.10	7.00	+0.43%	37.28M	aa.aa	07:24:48
Zte A	32.18	32.60	32.06	-0.06%	54.1M	aa.aa	07:14:09
Shenwan Hongyuan	4.80	4.88	4.79	-1.24%	33.82M	aa.aa	06:34:51
Orient Securities	9.50	9.63	9.50	-1.04%	18.6M	aa.aa	07:24:47
Hangzhou Tigermed Consulting	49.97	51.31	49.86	-3.18%	9.22M	aa.aa	07:24:42
Guotai Junan Securities	18.53	18.55	18.38	+0.54%	61.04M	aa.aa	07:24:51
Central China Securities	3.93	3.98	3.92	-1.01%	20.04M	aa.aa	07:24:42
China Galaxy A	16.18	16.45	16.14	-1.22%	36.83M	aa.aa	07:24:52
JIANGSU LOPAL TECH	13.76	14.20	12.93	+4.01%	81.23M	aa.aa	07:24:51
Red Star Macalline A	2.91	2.95	2.90	-1.02%	11.37M	aa.aa	07:24:33
WuXi AppTec	63.97	64.58	63.70	-0.79%	13.61M	aa.aa	06:28:22
China Securities	23.41	23.73	23.38	-1.14%	6.6M	aa.aa	07:24:52
Yangtze Optical Fibre	34.89	36.00	34.82	+0.14%	5.72M	aa.aa	07:24:34
Jl Mag Rare-Earth	21.58	21.98	21.32	-2.31%	48.57M	aa.aa	07:24:39
Qingdao Port	9.11	9.19	9.03	+1.00%	13.36M	aa.aa	07:24:48
Pharmaron Beijing	23.74	24.11	23.64	-1.62%	14.72M	aa.aa	07:24:39
Sinotrans A	4.98	5.01	4.96	0.00%	9.21M	aa.aa	07:24:48
Railway Signal Communication	5.07	5.10	5.06	-0.20%	15.01M	aa.aa	07:24:47
CGN	3.65	3.66	3.63	+0.28%	59.66M	aa.aa	06:47:03
People's Insurance	8.26	8.43	8.23	-1.43%	61.81M	aa.aa	07:24:50
Chongqing Rural Comm	7.39	7.58	7.39	-0.81%	61.47M	aa.aa	07:24:52
China Zheshang	3.29	3.30	3.25	+1.23%	138.39M	aa.aa	07:24:49
Postal Savings Bank of China	5.35	5.40	5.34	0.00%	114.39M	aa.aa	07:24:52
Flat Glass Group Co	14.53	14.66	14.51	-0.82%	5.34M	aa.aa	07:24:35
China Suntien Green Energy	7.96	8.01	7.93	+0.13%	2.85M	aa.aa	07:24:26
Cansino Biologics	59.21	60.18	58.98	-0.62%	969.34K	aa.aa	07:24:46
China International Capital	33.93	34.43	33.86	-0.96%	8.11M	aa.aa	07:07:00
Guolian Securities Co	10.00	10.13	9.99	-0.99%	11.71M	aa.aa	07:24:47
China Telecom	8.02	8.02	7.90	+0.75%	67M	aa.aa	07:24:49
Zhuzhou CRRC Times Electric	43.40	43.62	43.32	-0.14%	2.26M	aa.aa	07:24:26
Shanghai Fudan Microelectronics	48.50	49.72	48.20	-0.70%	5.63M	aa.aa	07:24:49
China Longyuan Power	16.54	16.61	16.47	0.00%	3.42M	aa.aa	07:24:54
RemeGen	60.22	62.09	59.20	-2.08%	6.02M	aa.aa	07:24:34
Holly Futures	10.08	10.73	9.97	-1.85%	42.59M	aa.aa	07:24:51

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,498.50

+178.8

+0.42%

US 500

5,966.30

+27.0

+0.45%

FTSE 100

8,811.04

+9.75

+0.11%

DAX

24,323.58

+47.10

+0.19%

South Africa Top 40

88,796.12

+805.87

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Oando Plc	56.85	+9.96%	21.21M
MTN Nigeria	319.20	+9.99%	5.62M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	83.70	+38.62%	116.02
Aaaaaa Aa Aaa	83.70	+38.62%	116.02
Aaaa Aaaaa Aaaaaaaa	450.00	+37.17%	617.26
Aa Aa Aaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaaa	58.95	+30.76%	77.08
A Aaaaaa	58.95	+30.76%	77.08

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	83.70	+38.62%	116.02
Aaaaaa Aa Aaa	83.70	+38.62%	116.02
Aaaa Aaaaa Aaaaaaaa	450.00	+37.17%	617.26
Aa Aa Aaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaaa	58.95	+30.76%	77.08
A Aaaaaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHAI (HSCAHAI)

HS CAHAI Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

Air China A

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

Guangshen Railway

China Railway A

ICBC

Shanghai Pharm

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor

Huatai Securities

Shanghai Electric

CRRC A

Everbright Securities

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

CMOC

CSSC Offshore & Marine Engineering

Nanjing Panda Electro

BYD A

China Vanke A

Gf Securities A

Hisense Kelon A

Ganfeng Lithium A

S.F. Holding Co

Midea Group A

Tianqi Lithium A

Weichai Power A

Xj Goldwind A

Zhejiang Shibao A

Cs Zoomlion A

Zte A

Shenwan Hongyuan

Orient Securities

Hangzhou Tigermed Consulting

Guotai Junan Securities