HS CAHAI (HSCAHAI)

Hong Kong

Currency in HKD

3,131.92

+15.92(+0.51%)

Delayed Data·03:57:00

Day's Range

3,112.82

3,132.41

52 wk Range

2,433.22

3,258.83

HS CAHAI Constituents

Real-time streaming quotes of the HS CAHAI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.07	41.13	40.81	+0.32%	6.7M	aa.aa	03:53:47
Bank of China A	5.68	5.69	5.65	+0.53%	80.34M	aa.aa	03:53:41
China Petrol A	5.69	5.69	5.66	+0.53%	50.45M	aa.aa	03:53:42
Huaneng Power International	7.34	7.37	7.18	+2.37%	48.38M	aa.aa	03:47:26
Anhui Expressway	16.97	17.14	16.97	-0.47%	2.19M	aa.aa	03:56:48
China Minsheng Banking	4.89	4.89	4.83	+0.83%	50.98M	aa.aa	03:19:44
COSCO Shipping Energy Trans	10.37	10.39	10.32	+0.58%	15.86M	aa.aa	03:56:58
Huadian Power A	5.56	5.58	5.48	+0.91%	36.9M	aa.aa	03:47:21
China Southern Airlines A	5.83	5.88	5.82	-0.51%	19.59M	aa.aa	03:56:56
CITIC Securities	27.46	27.52	27.31	+0.26%	26.31M	aa.aa	03:53:56
China Merchants Bank	46.80	46.96	46.45	+0.75%	18.17M	aa.aa	03:43:37
Yankuang Energy	12.24	12.26	12.10	+0.82%	13.58M	aa.aa	03:56:55
Shanghai Fosun Pharm	25.24	25.46	25.23	-0.24%	4.84M	aa.aa	03:08:34
Guangzhou Baiyunshan	26.34	26.40	26.30	-0.11%	979.69K	aa.aa	03:10:47
Jiangxi Copper A	24.22	24.25	23.46	+1.81%	31.94M	aa.aa	03:56:59
Jiangsu Expressway	15.47	15.60	15.46	+0.07%	3.75M	aa.aa	03:56:48
Shandong Gold Mining	34.46	34.90	33.18	+3.45%	27.72M	aa.aa	03:48:07
Anhui Conch Cement	21.52	21.54	21.41	+0.42%	3.62M	aa.aa	03:08:58
Tsingtao Brewery	68.70	69.41	68.25	-0.99%	4.68M	aa.aa	03:55:54
Shanghai DaZhong Public Utilities	3.92	3.93	3.89	+0.51%	14.86M	aa.aa	03:56:58
Fuyao Glass A	57.16	57.50	56.71	+0.51%	3.08M	aa.aa	03:56:58
Qingdao Haier	24.89	24.92	24.73	+0.53%	7.45M	aa.aa	03:05:40
Dongfang Electric A	16.88	16.92	16.66	+1.20%	11.09M	aa.aa	03:56:59
China Merchants Securities	17.42	17.46	17.36	-0.12%	6.29M	aa.aa	03:56:59
Chongqing Iron Steel	1.280	1.290	1.270	0.00%	47.9M	aa.aa	03:56:30
First Tractor	13.14	13.18	13.06	+0.46%	2.74M	aa.aa	03:57:00
Air China A	7.74	7.85	7.73	-0.77%	14.37M	aa.aa	03:13:03
China Railway Construction	8.01	8.02	7.97	+0.38%	6.79M	aa.aa	03:11:15
Guangzhou Automobile A	7.44	7.46	7.41	-0.13%	7.83M	aa.aa	03:56:49
New China Life Insurance	58.67	59.49	58.51	-0.27%	6.26M	aa.aa	03:56:59
Agricultural Bank China A	5.99	6.00	5.96	+0.50%	113.86M	aa.aa	03:43:41
Ping An Insurance	55.48	55.90	55.35	-0.40%	12.79M	aa.aa	03:53:46
Bank of Communications Co Ltd	8.15	8.17	8.11	+0.62%	48.47M	aa.aa	03:56:57
Guangshen Railway	2.92	2.93	2.88	+1.04%	31.01M	aa.aa	03:56:56
China Railway A	5.65	5.66	5.57	+1.25%	45.42M	aa.aa	03:56:56
ICBC	7.68	7.71	7.65	+0.26%	88.51M	aa.aa	03:53:57
Shanghai Pharm	17.73	17.88	17.72	-0.67%	3.04M	aa.aa	03:09:00
Aluminum Corp of China	7.11	7.13	7.03	+0.42%	62.69M	aa.aa	03:41:35
China Pacific Insurance	37.28	37.59	37.20	-0.35%	5.05M	aa.aa	03:56:46
Metallurgical Corporation of China	3.010	3.020	2.970	+1.01%	46.84M	aa.aa	03:56:58
China Life Insurance A	41.12	41.67	41.09	-0.46%	3.83M	aa.aa	03:53:56
Great Wall Motor A	21.69	21.71	21.37	+1.21%	9.86M	aa.aa	03:56:58
Huatai Securities	17.87	17.94	17.78	+0.45%	19.02M	aa.aa	03:57:00
Shanghai Electric	7.38	7.42	7.33	-0.67%	45.19M	aa.aa	03:56:58
CRRC A	7.06	7.08	7.01	+0.57%	30.24M	aa.aa	03:43:41
Everbright Securities	17.79	17.91	17.78	0.00%	11.98M	aa.aa	03:43:48
China Communications Construction	8.83	8.84	8.67	+1.49%	8.8M	aa.aa	03:17:32
China Oilfield A	14.05	14.05	13.81	+2.93%	14.72M	aa.aa	03:08:03
China Everbright Bank	4.24	4.25	4.20	+0.95%	61.81M	aa.aa	03:56:59
PetroChina A	8.64	8.65	8.60	0.00%	32.2M	aa.aa	03:52:03
China International Travel	60.72	60.82	60.40	+0.18%	3.3M	aa.aa	03:43:35
China Coal Energy	11.19	11.20	10.84	+3.13%	16.79M	aa.aa	03:56:52
Zijin Mining A	20.32	20.39	19.80	+2.11%	100.12M	aa.aa	03:52:10
China Construction Bank Co	9.84	9.89	9.71	+1.34%	57.04M	aa.aa	03:45:19
China Citic Bank A	8.61	8.63	8.55	+0.12%	14.29M	aa.aa	03:13:01
COSCO Shipping	15.23	15.30	15.20	-0.07%	32.54M	aa.aa	03:49:45
Datang International Power A	3.350	3.360	3.280	+1.82%	64.35M	aa.aa	03:19:43
CMOC	8.64	8.70	8.45	+1.41%	120.05M	aa.aa	03:41:38
CSSC Offshore & Marine Engineering	28.67	29.06	27.88	+2.36%	26.64M	aa.aa	03:20:10
Nanjing Panda Electro	10.73	11.00	10.70	-3.25%	36.89M	aa.aa	03:56:58
BYD A	330.69	333.86	328.93	-0.20%	5.85M	aa.aa	03:56:30
China Vanke A	6.38	6.39	6.34	+0.47%	25.47M	aa.aa	03:50:30
Gf Securities A	16.70	16.76	16.67	-0.06%	11.8M	aa.aa	03:50:27
Hisense Kelon A	25.74	25.86	25.55	+0.47%	2.97M	aa.aa	03:04:57
Ganfeng Lithium A	33.77	33.79	33.23	+0.63%	10.05M	aa.aa	03:50:27
S.F. Holding Co	48.59	49.46	48.32	-1.24%	6.39M	aa.aa	03:17:33
Midea Group A	73.09	73.10	71.81	+1.36%	15.3M	aa.aa	03:52:03
Tianqi Lithium A	32.19	32.20	31.62	+1.29%	9.72M	aa.aa	03:50:27
Weichai Power A	15.45	15.48	15.38	+0.26%	13.47M	aa.aa	03:50:27
Xj Goldwind A	10.31	10.54	10.28	-0.10%	24.25M	aa.aa	03:16:21
Zhejiang Shibao A	12.62	12.84	12.57	-1.71%	13.11M	aa.aa	03:56:57
Cs Zoomlion A	7.32	7.40	7.23	+1.25%	44.15M	aa.aa	03:57:00
Zte A	32.12	32.47	32.10	-1.59%	20.89M	aa.aa	03:12:57
Shenwan Hongyuan	5.01	5.02	4.98	+0.40%	27.1M	aa.aa	03:50:27
Orient Securities	9.64	9.66	9.60	0.00%	11.42M	aa.aa	03:56:59
Hangzhou Tigermed Consulting	53.63	54.45	53.33	-0.83%	4.04M	aa.aa	03:56:54
Guotai Junan Securities	19.20	19.27	19.08	-0.36%	21.85M	aa.aa	03:17:33
Central China Securities	4.15	4.16	4.11	+0.24%	20.07M	aa.aa	03:56:56
China Galaxy A	17.04	17.14	16.99	-0.18%	14.58M	aa.aa	03:56:53
JIANGSU LOPAL TECH	15.34	15.64	15.30	-1.98%	16.29M	aa.aa	03:56:59
Red Star Macalline A	2.88	2.90	2.87	-0.35%	4.16M	aa.aa	03:56:33
WuXi AppTec	70.39	71.38	70.17	-0.44%	11.16M	aa.aa	03:33:17
China Securities	23.96	24.01	23.84	+0.17%	4.28M	aa.aa	03:56:55
Yangtze Optical Fibre	39.54	40.05	39.01	-1.27%	2.59M	aa.aa	03:56:55
Jl Mag Rare-Earth	23.91	24.03	23.12	+1.70%	21.09M	aa.aa	02:59:48
Qingdao Port	8.80	8.81	8.76	+0.57%	5.37M	aa.aa	03:56:47
Pharmaron Beijing	24.52	24.99	24.42	-1.05%	13.07M	aa.aa	03:56:57
Sinotrans A	4.97	4.98	4.94	+0.61%	16.79M	aa.aa	03:56:55
Railway Signal Communication	5.16	5.17	5.14	+0.39%	10.97M	aa.aa	03:43:39
CGN	3.70	3.71	3.68	+0.27%	37.59M	aa.aa	03:16:21
People's Insurance	8.69	8.75	8.66	-0.23%	26.56M	aa.aa	03:57:00
Chongqing Rural Comm	7.33	7.44	7.29	-0.14%	26.79M	aa.aa	03:57:00
China Zheshang	3.54	3.54	3.48	+1.72%	128.7M	aa.aa	03:20:05
Postal Savings Bank of China	5.54	5.56	5.52	+0.36%	77.86M	aa.aa	03:56:58
Flat Glass Group Co	15.75	15.98	15.47	+2.47%	18.64M	aa.aa	03:20:07
China Suntien Green Energy	7.75	7.76	7.63	+1.04%	2.99M	aa.aa	03:56:56
Cansino Biologics	59.65	60.48	59.31	-0.82%	693.3K	aa.aa	03:56:26
China International Capital	35.37	35.68	35.13	+0.48%	9.72M	aa.aa	03:43:49
Guolian Securities Co	10.28	10.33	10.24	-0.19%	8.42M	aa.aa	03:56:56
China Telecom	7.72	7.75	7.71	-0.26%	14.67M	aa.aa	03:13:06
Zhuzhou CRRC Times Electric	44.20	44.58	43.57	+1.96%	5.98M	aa.aa	03:56:59
Shanghai Fudan Microelectronics	49.13	50.42	49.10	-2.56%	2.73M	aa.aa	03:57:00
China Longyuan Power	16.53	16.56	16.41	+0.30%	2M	aa.aa	03:56:57
RemeGen	64.15	67.45	63.98	-6.20%	7.68M	aa.aa	03:56:59
Holly Futures	13.25	13.90	13.02	-7.86%	74.69M	aa.aa	03:56:57

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,567.00

+71.9

+0.16%

US 500

6,210.20

+12.1

+0.20%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaa	425.00	+39.83%	594.28
Aaaa Aaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaa A	95.40	+34.56%	128.37
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaa	425.00	+39.83%	594.28
Aaaa Aaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaa A	95.40	+34.56%	128.37
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHAI (HSCAHAI)

HS CAHAI Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

Air China A

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

Guangshen Railway

China Railway A

ICBC

Shanghai Pharm

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor A

Huatai Securities

Shanghai Electric

CRRC A

Everbright Securities

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

CMOC

CSSC Offshore & Marine Engineering

Nanjing Panda Electro

BYD A

China Vanke A

Gf Securities A

Hisense Kelon A

Ganfeng Lithium A

S.F. Holding Co

Midea Group A

Tianqi Lithium A

Weichai Power A

Xj Goldwind A

Zhejiang Shibao A

Cs Zoomlion A

Zte A

Shenwan Hongyuan

Orient Securities

Hangzhou Tigermed Consulting

Guotai Junan Securities