HS CAHAI (HSCAHAI)

Hong Kong

Currency in HKD

3,361.09

+0.52(+0.02%)

Delayed Data·04:30:14

Day's Range

3,350.64

3,370.69

52 wk Range

2,729.30

3,424.43

HS CAHAI Constituents

Real-time streaming quotes of the HS CAHAI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	43.90	43.95	43.41	+1.11%	13.78M	aa.aa	04:29:58
Bank of China A	5.72	5.75	5.67	+0.70%	269.02M	aa.aa	04:29:18
China Petrol A	5.60	5.62	5.56	+0.54%	103.54M	aa.aa	04:29:55
Huaneng Power International	8.17	8.25	8.14	0.00%	36.68M	aa.aa	04:29:59
Anhui Expressway	15.67	15.75	15.18	+2.75%	7.33M	aa.aa	04:29:52
China Minsheng Banking	4.05	4.05	3.96	+2.02%	384.47M	aa.aa	04:29:57
COSCO Shipping Energy Trans	12.61	13.31	12.60	-5.19%	46.11M	aa.aa	04:29:59
Huadian Power A	5.49	5.52	5.43	+0.73%	58.14M	aa.aa	04:29:59
China Southern Airlines A	6.85	7.00	6.83	-1.44%	27.76M	aa.aa	04:29:58
CITIC Securities	29.08	29.20	28.96	-0.48%	55.01M	aa.aa	04:17:00
China Merchants Bank	43.01	43.05	41.81	+2.92%	86.05M	aa.aa	04:29:59
China Eastern Airlines	4.91	5.06	4.90	-2.00%	68.64M	aa.aa	04:29:58
Yankuang Energy	15.33	15.43	15.19	+0.59%	30.9M	aa.aa	04:29:58
Shanghai Fosun Pharm	28.43	29.10	28.40	-2.13%	14.93M	aa.aa	04:11:59
Jiangsu Hengrui	62.67	63.45	62.56	-1.15%	22.65M	aa.aa	04:29:59
Guangzhou Baiyunshan	26.65	26.75	26.48	-0.08%	6.71M	aa.aa	04:29:59
Jiangxi Copper A	39.01	39.83	38.80	-2.26%	25.85M	aa.aa	04:29:59
Jiangsu Expressway	13.80	13.85	13.57	+1.10%	5.29M	aa.aa	04:16:52
Shandong Gold Mining	34.52	35.47	34.34	-3.28%	26.78M	aa.aa	04:29:58
Anhui Conch Cement	23.17	23.32	23.15	-0.39%	8.31M	aa.aa	04:12:00
Tsingtao Brewery	65.23	65.66	65.10	-0.58%	2.22M	aa.aa	04:29:58
Fuyao Glass A	66.22	66.88	66.01	-0.06%	3.7M	aa.aa	04:07:00
Qingdao Haier	26.80	27.08	26.50	+0.30%	30.55M	aa.aa	04:29:55
Maanshan Iron & Steel	4.060	4.120	4.050	-0.73%	49.92M	aa.aa	04:29:59
Beijing Jingcheng Machinery	12.45	12.53	12.28	+0.65%	8.63M	aa.aa	04:29:59
Sinopec Oilfield	2.270	2.300	2.250	-0.87%	102.43M	aa.aa	04:29:59
Dongfang Electric A	21.40	22.06	21.22	+0.85%	71.27M	aa.aa	04:29:59
Triumph New Energy	11.07	11.22	11.06	-0.45%	2.43M	aa.aa	04:29:00
Chifeng Jilong Gold Mining	28.87	29.56	28.67	-3.51%	23.52M	aa.aa	04:29:58
China Merchants Securities	17.31	17.41	17.25	-0.46%	19.96M	aa.aa	04:29:48
First Tractor	13.18	13.23	13.05	+0.61%	3.76M	aa.aa	04:29:43
Air China A	8.14	8.34	8.06	+0.25%	46.06M	aa.aa	04:29:49
China Railway Construction	7.98	8.00	7.96	-0.13%	21.34M	aa.aa	04:29:56
Guangzhou Automobile A	7.76	7.82	7.75	-0.77%	13.79M	aa.aa	04:29:55
New China Life Insurance	67.46	68.07	66.41	+1.37%	10.02M	aa.aa	04:07:04
Agricultural Bank China A	8.17	8.22	8.00	+2.00%	231.77M	aa.aa	04:29:59
Ping An Insurance	58.79	59.13	58.20	+0.82%	28.98M	aa.aa	04:29:59
Bank of Communications Co Ltd	7.38	7.39	7.26	+1.51%	134.83M	aa.aa	04:16:58
China Railway A	5.62	5.64	5.60	0.00%	41.33M	aa.aa	04:15:26
ICBC	8.10	8.10	7.90	+2.53%	248.76M	aa.aa	04:29:59
Shanghai Pharm	17.86	17.92	17.83	-0.28%	7.47M	aa.aa	04:11:58
Aluminum Corp of China	10.00	10.39	9.91	-1.67%	228.04M	aa.aa	04:18:54
China Pacific Insurance	35.47	35.54	35.04	+0.97%	17.98M	aa.aa	04:29:58
China Life Insurance A	43.59	43.75	43.00	+1.18%	8.65M	aa.aa	04:29:58
Great Wall Motor A	22.56	22.72	22.55	-0.57%	6.04M	aa.aa	04:29:57
Huatai Securities	21.52	21.61	21.38	-0.05%	30.07M	aa.aa	04:06:57
ZMJ	23.38	23.70	23.28	-0.97%	11.25M	aa.aa	04:29:59
Shanghai Electric	9.42	9.71	9.40	-1.98%	238.22M	aa.aa	04:29:59
CRRC A	7.69	7.75	7.61	+0.65%	75.38M	aa.aa	04:29:56
Everbright Securities	18.51	18.63	18.47	-0.75%	11.44M	aa.aa	04:29:53
China Communications Construction	8.73	8.78	8.73	-0.46%	10.55M	aa.aa	04:03:56
China Oilfield A	14.64	14.72	14.53	+0.21%	8.02M	aa.aa	04:29:58
China Everbright Bank	3.48	3.48	3.41	+2.05%	259.51M	aa.aa	04:25:48
PetroChina A	9.68	9.70	9.50	+1.25%	102.13M	aa.aa	04:29:59
Cosco Shipping Dev	2.660	2.690	2.640	+0.38%	80.28M	aa.aa	04:29:59
China International Travel	75.25	77.27	75.05	-1.85%	24.64M	aa.aa	04:29:59
China Coal Energy	14.40	14.56	14.21	+0.56%	24.3M	aa.aa	04:29:59
Zijin Mining A	29.15	29.78	28.92	-2.83%	130.76M	aa.aa	04:29:59
China Construction Bank Co	9.49	9.51	9.33	+1.61%	94M	aa.aa	04:29:58
China Citic Bank A	8.05	8.10	7.85	+2.42%	44.32M	aa.aa	04:15:24
COSCO Shipping	15.10	15.26	15.10	-0.59%	43.56M	aa.aa	04:29:59
Datang International Power A	3.670	3.700	3.630	+0.82%	67.85M	aa.aa	04:07:43
Foshan Haitian Food	37.83	38.15	37.82	-0.84%	8.64M	aa.aa	04:29:59
CMOC	15.92	16.30	15.81	-2.75%	103.72M	aa.aa	04:26:05
CSSC Offshore & Marine Engineering	27.29	27.77	27.21	-2.19%	8.9M	aa.aa	04:29:59
Nanjing Panda Electro	12.32	12.65	11.85	+1.99%	36.82M	aa.aa	03:59:57
BYD A	98.09	99.54	98.02	-1.52%	23.45M	aa.aa	04:30:00
China Vanke A	6.25	6.30	6.23	-0.79%	61.53M	aa.aa	04:30:00
Gf Securities A	22.29	22.47	22.13	-0.58%	25.24M	aa.aa	04:29:57
Hisense Kelon A	25.72	25.84	25.56	-0.04%	4.16M	aa.aa	04:30:00
Ganfeng Lithium A	66.44	69.00	66.20	-2.75%	41.59M	aa.aa	04:30:00
Livzon Pharm A	36.41	36.73	36.40	-0.66%	3.39M	aa.aa	04:30:00
S.F. Holding Co	39.74	39.95	39.71	-0.68%	15.14M	aa.aa	04:29:57
Midea Group A	75.63	75.79	74.90	+0.32%	16.18M	aa.aa	04:30:00
Molong Machi A	7.51	7.63	7.45	-1.31%	44.3M	aa.aa	04:29:57
Xinhua Pharm A	15.78	15.93	15.77	-1.07%	4.87M	aa.aa	04:29:21
Tianqi Lithium A	52.54	55.45	52.43	-2.40%	50.45M	aa.aa	04:30:00
Weichai Power A	15.96	16.21	15.53	+3.23%	172.74M	aa.aa	04:30:00
Xj Goldwind A	16.17	16.67	16.10	-3.69%	100.89M	aa.aa	04:30:00
Zhejiang Shibao A	14.01	14.30	13.83	+0.57%	22.95M	aa.aa	04:29:57
Cs Zoomlion A	8.24	8.38	8.22	-0.48%	42.22M	aa.aa	04:30:00
Zte A	42.31	43.00	42.22	-1.12%	66.36M	aa.aa	04:30:00
Shenwan Hongyuan	5.45	5.46	5.42	-0.37%	37.42M	aa.aa	04:29:48
Zhejiang Sanhua Co Ltd	46.84	49.14	46.67	-4.00%	124.87M	aa.aa	04:30:00
Orient Securities	10.76	10.88	10.72	-1.28%	37.68M	aa.aa	04:29:56
Hangzhou Tigermed Consulting	59.54	60.65	59.30	-1.39%	7.11M	aa.aa	04:30:00
Guotai Junan Securities	19.51	19.61	19.46	-0.51%	44.13M	aa.aa	04:07:29
Central China Securities	4.54	4.57	4.52	-0.66%	20.18M	aa.aa	04:29:59
China Galaxy A	17.35	17.55	17.32	-1.25%	12.86M	aa.aa	04:07:19
JIANGSU LOPAL TECH	17.39	18.18	17.30	-2.80%	20.6M	aa.aa	04:29:55
Hainan Drinda Automotive Trim	41.90	43.39	41.79	-2.90%	4.24M	aa.aa	04:29:57
Xiamen Jihong Package Tech	17.06	18.00	16.82	-5.49%	17.06M	aa.aa	04:29:45
Asymchem Laboratories Tian Jin	96.07	98.88	95.78	-2.92%	3.67M	aa.aa	04:30:00
Joinn Laboratories China	34.70	35.98	34.50	-4.09%	13.41M	aa.aa	04:29:59
WuXi AppTec	94.02	96.02	93.28	-2.48%	37.02M	aa.aa	04:29:57
China Securities	25.75	25.94	25.71	-0.81%	5.58M	aa.aa	04:07:28
Amperex Tech A	380.38	386.50	378.01	-1.68%	11.5M	aa.aa	04:30:00
Yangtze Optical Fibre	82.96	85.57	82.73	-2.47%	3.28M	aa.aa	04:29:47
Jl Mag Rare-Earth	36.24	37.14	36.03	-0.58%	26.83M	aa.aa	04:29:57
Qingdao Port	8.72	8.78	8.64	+1.04%	16.62M	aa.aa	04:29:56
Pharmaron Beijing	32.49	33.60	32.38	-2.87%	13.79M	aa.aa	04:30:00
Sinotrans A	6.65	6.81	6.64	-2.21%	14.54M	aa.aa	04:29:47
Railway Signal Communication	5.31	5.35	5.30	-0.19%	13.62M	aa.aa	04:29:37
CGN	4.01	4.05	3.99	0.00%	77.41M	aa.aa	04:29:51
People's Insurance	8.50	8.61	8.42	+0.35%	35.2M	aa.aa	04:29:57
Chongqing Rural Comm	7.16	7.22	7.12	+0.28%	25.77M	aa.aa	04:29:58
China Zheshang	3.07	3.07	3.02	+1.32%	135.39M	aa.aa	04:29:53
Postal Savings Bank of China	5.91	5.93	5.77	+2.25%	151.18M	aa.aa	04:29:58
Flat Glass Group Co	18.56	19.07	18.55	-1.75%	12.15M	aa.aa	04:29:59
Shanghai Junshi Biosciences Co	39.39	40.24	39.12	-2.14%	6.2M	aa.aa	04:29:49
China Suntien Green Energy	8.14	8.18	7.93	+2.52%	11.07M	aa.aa	04:29:58
Cansino Biologics	76.54	78.44	76.18	-2.44%	1.22M	aa.aa	04:29:46
China International Capital	36.37	36.60	36.26	-0.79%	11.56M	aa.aa	04:07:30
Yantai North Andre Juice Co	46.38	46.77	45.91	+0.37%	1.19M	aa.aa	04:28:36
Guolian Securities Co	10.79	10.90	10.78	-1.10%	19.57M	aa.aa	04:29:54
Bank of Chongqing Co	11.17	11.24	10.80	+2.86%	13.09M	aa.aa	04:29:51
China Telecom	6.76	6.78	6.69	+0.30%	62.38M	aa.aa	04:29:59
Zhuzhou CRRC Times Electric	50.78	51.94	50.70	-1.76%	2.93M	aa.aa	04:29:58
Shanghai Fudan Microelectronics	62.34	65.20	62.30	-2.04%	6.6M	aa.aa	04:29:54
China Longyuan Power	17.10	17.20	16.92	+0.83%	3.38M	aa.aa	04:30:00
RemeGen	97.20	98.50	94.60	-0.72%	4.63M	aa.aa	04:29:57
Holly Futures	10.98	11.19	10.92	-2.31%	8.98M	aa.aa	04:29:33

FAQ

Q

NSE 30

5,637.99

-12.91

-0.23%

NSE All Share

153,739.09

-387.34

-0.25%

US 30

47,239.90

-97.4

-0.21%

US 500

6,824.80

-27.2

-0.40%

FTSE 100

9,701.37

-15.88

-0.16%

DAX

24,132.41

+174.11

+0.73%

South Africa Top 40

101,749.18

-187.66

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	1.69M
Aradel Holdings	710.00	-9.21%	2.67M
Lafarge Africa	140.00	0.00%	1.59M
Oando Plc	48.05	0.00%	2.94M
BUA Cement	180.00	0.00%	2.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A	50.000	+37.21%	68.60
A Aaaaa Aa Aa A	50.000	+37.21%	68.60
Aa Aaaa Aaaaa	660.00	+37.07%	904.66
Aaaaaaaaa	660.00	+37.07%	904.66
Aaaa A	73.00	+27.30%	92.93
Aaaaaaaa Aaaaaaa	73.00	+27.30%	92.93
Aaa Aa	41.50	+19.50%	49.59

Name	Last	Upside	Fair Value
Aaaa Aa A	50.000	+37.21%	68.60
A Aaaaa Aa Aa A	50.000	+37.21%	68.60
Aa Aaaa Aaaaa	660.00	+37.07%	904.66
Aaaaaaaaa	660.00	+37.07%	904.66
Aaaa A	73.00	+27.30%	92.93
Aaaaaaaa Aaaaaaa	73.00	+27.30%	92.93
Aaa Aa	41.50	+19.50%	49.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.1%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHAI (HSCAHAI)

HS CAHAI Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield

Dongfang Electric A

Triumph New Energy

Chifeng Jilong Gold Mining

China Merchants Securities

First Tractor

Air China A

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Shanghai Pharm

Aluminum Corp of China

China Pacific Insurance

China Life Insurance A

Great Wall Motor A

Huatai Securities

ZMJ

Shanghai Electric

CRRC A

Everbright Securities

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

Cosco Shipping Dev

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Foshan Haitian Food

CMOC

CSSC Offshore & Marine Engineering

Nanjing Panda Electro

BYD A

China Vanke A

Gf Securities A

Hisense Kelon A

Ganfeng Lithium A

Livzon Pharm A

S.F. Holding Co

Midea Group A

Molong Machi A

Xinhua Pharm A

Tianqi Lithium A