HS CAHAI (HSCAHAI)

Hong Kong

Currency in HKD

3,267.91

+11.60(+0.36%)

Closed·30/09

Day's Range

3,250.90

3,271.28

52 wk Range

2,729.30

3,313.72

HS CAHAI Constituents

Real-time streaming quotes of the HS CAHAI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.50	38.60	38.03	+0.39%	23.89M	aa.aa	30/09
Bank of China A	5.18	5.21	5.16	-0.38%	192.13M	aa.aa	30/09
China Petrol A	5.29	5.31	5.28	-0.38%	82.92M	aa.aa	30/09
Huaneng Power International	7.06	7.13	7.04	-0.84%	61.65M	aa.aa	30/09
Anhui Expressway	13.33	13.55	13.28	-1.77%	9.69M	aa.aa	30/09
China Minsheng Banking	3.98	4.02	3.96	-0.75%	484.73M	aa.aa	30/09
COSCO Shipping Energy Trans	12.12	12.17	11.89	+0.41%	32.78M	aa.aa	30/09
Huadian Power A	5.09	5.13	5.05	-0.97%	49.94M	aa.aa	30/09
China Southern Airlines A	6.05	6.08	5.90	+1.68%	82.3M	aa.aa	30/09
CITIC Securities	29.90	30.60	29.74	-1.68%	295.04M	aa.aa	30/09
China Merchants Bank	40.41	40.79	40.41	-0.66%	70M	aa.aa	30/09
China Eastern Airlines	4.15	4.19	4.02	+1.72%	134.96M	aa.aa	30/09
Yankuang Energy	13.31	13.43	13.26	-0.75%	24.58M	aa.aa	30/09
Shanghai Fosun Pharm	29.84	29.87	29.18	+1.63%	25.78M	aa.aa	30/09
Jiangsu Hengrui	71.55	71.58	68.80	+3.40%	57.95M	aa.aa	30/09
Guangzhou Baiyunshan	25.55	25.57	25.35	+0.24%	8.59M	aa.aa	30/09
Jiangxi Copper A	35.49	35.49	32.78	+10.01%	103.71M	aa.aa	30/09
Jiangsu Expressway	12.56	12.66	12.56	-0.87%	6.27M	aa.aa	30/09
Shandong Gold Mining	39.33	39.75	38.75	+0.85%	57.06M	aa.aa	30/09
Anhui Conch Cement	23.22	23.40	23.02	-0.56%	24.46M	aa.aa	30/09
Tsingtao Brewery	65.92	66.50	65.91	-0.96%	5.12M	aa.aa	30/09
Fuyao Glass A	73.41	73.45	71.50	+0.84%	12.79M	aa.aa	30/09
Qingdao Haier	25.33	25.49	25.14	-0.86%	45.96M	aa.aa	30/09
Maanshan Iron & Steel	4.000	4.020	3.890	+0.25%	169.96M	aa.aa	30/09
Beijing Jingcheng Machinery	11.98	12.27	11.97	-1.64%	9.28M	aa.aa	30/09
Sinopec Oilfield	2.070	2.080	2.060	-0.96%	73M	aa.aa	30/09
Dongfang Electric A	19.29	19.42	18.95	+1.37%	36.23M	aa.aa	30/09
Triumph New Energy	10.78	10.95	10.57	+1.22%	4.38M	aa.aa	30/09
Chifeng Jilong Gold Mining	29.58	29.89	29.16	+2.00%	67.36M	aa.aa	30/09
China Merchants Securities	17.11	17.75	17.05	-0.93%	235.97M	aa.aa	30/09
First Tractor	12.67	12.68	12.53	+0.56%	3.06M	aa.aa	30/09
Air China A	7.91	7.93	7.69	+1.93%	69.65M	aa.aa	30/09
China Railway Construction	7.85	7.88	7.79	+0.38%	34.62M	aa.aa	30/09
Guangzhou Automobile A	7.62	7.66	7.56	+0.40%	21.8M	aa.aa	30/09
New China Life Insurance	61.16	62.59	60.69	-0.89%	25.63M	aa.aa	30/09
Agricultural Bank China A	6.67	6.68	6.60	+0.76%	308.75M	aa.aa	30/09
Ping An Insurance	55.11	56.20	55.00	-1.61%	76.71M	aa.aa	30/09
Bank of Communications Co Ltd	6.72	6.82	6.71	-1.18%	184.87M	aa.aa	30/09
China Railway A	5.51	5.53	5.43	+0.73%	197.41M	aa.aa	30/09
ICBC	7.30	7.33	7.26	-0.41%	244.57M	aa.aa	30/09
Shanghai Pharm	17.95	17.95	17.78	+0.67%	14.37M	aa.aa	30/09
Aluminum Corp of China	8.24	8.27	8.09	+1.10%	317.27M	aa.aa	30/09
China Pacific Insurance	35.12	36.10	34.86	-1.29%	72.73M	aa.aa	30/09
China Life Insurance A	39.64	39.88	39.11	-0.15%	18.88M	aa.aa	30/09
Great Wall Motor A	24.60	24.80	24.19	+0.82%	16.42M	aa.aa	30/09
Huatai Securities	21.77	22.05	21.26	0.00%	267.68M	aa.aa	30/09
ZMJ	24.85	25.26	24.71	-0.60%	28.57M	aa.aa	30/09
Shanghai Electric	9.44	9.65	9.25	+1.94%	564.28M	aa.aa	30/09
CRRC A	7.47	7.69	7.44	+1.77%	175.86M	aa.aa	30/09
Everbright Securities	18.82	19.13	18.77	-1.26%	71.38M	aa.aa	30/09
China Communications Construction	8.74	8.78	8.67	+0.11%	26.46M	aa.aa	30/09
China Oilfield A	13.46	13.49	13.42	-0.44%	6.11M	aa.aa	30/09
China Everbright Bank	3.36	3.41	3.35	-1.18%	304.4M	aa.aa	30/09
PetroChina A	8.06	8.16	8.05	-1.35%	167.46M	aa.aa	30/09
Cosco Shipping Dev	2.540	2.550	2.520	0.00%	70.27M	aa.aa	30/09
China International Travel	71.57	71.76	70.40	+1.23%	27.58M	aa.aa	30/09
China Coal Energy	11.36	11.44	11.20	-0.26%	19.28M	aa.aa	30/09
Zijin Mining A	29.44	29.88	28.74	+2.33%	385.89M	aa.aa	30/09
China Construction Bank Co	8.61	8.62	8.55	+0.12%	91.72M	aa.aa	30/09
China Citic Bank A	7.20	7.33	7.17	-1.37%	73.13M	aa.aa	30/09
COSCO Shipping	14.34	14.35	14.20	+0.63%	60.2M	aa.aa	30/09
Datang International Power A	3.390	3.430	3.380	-0.59%	85.08M	aa.aa	30/09
Foshan Haitian Food	38.96	39.05	38.61	+0.21%	12.2M	aa.aa	30/09
CMOC	15.70	15.85	14.74	+6.51%	369.89M	aa.aa	30/09
CSSC Offshore & Marine Engineering	27.39	27.43	26.71	+1.97%	13.79M	aa.aa	30/09
Nanjing Panda Electro	11.28	11.42	11.22	+0.18%	14.17M	aa.aa	30/09
BYD A	109.21	109.98	107.76	+0.55%	56.78M	aa.aa	30/09
China Vanke A	6.89	6.93	6.76	+1.17%	176.3M	aa.aa	30/09
Gf Securities A	22.28	23.06	22.20	-2.92%	167.1M	aa.aa	30/09
Hisense Kelon A	26.04	26.66	25.98	-1.92%	14.78M	aa.aa	30/09
Ganfeng Lithium A	60.88	61.00	57.51	+4.07%	112.41M	aa.aa	30/09
Livzon Pharm A	38.45	38.74	38.12	-0.26%	5.05M	aa.aa	30/09
S.F. Holding Co	40.33	40.51	39.90	+0.85%	33.56M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
Molong Machi A	5.90	5.97	5.82	-0.67%	26.96M	aa.aa	30/09
Xinhua Pharm A	15.52	15.72	15.46	-0.51%	11.51M	aa.aa	30/09
Tianqi Lithium A	47.57	48.00	45.89	+2.43%	85.46M	aa.aa	30/09
Weichai Power A	14.02	14.07	13.81	+0.65%	77.61M	aa.aa	30/09
Xj Goldwind A	14.97	15.10	14.41	+2.75%	141.52M	aa.aa	30/09
Zhejiang Shibao A	14.05	14.30	14.00	-1.33%	43.6M	aa.aa	30/09
Cs Zoomlion A	8.01	8.08	7.90	+0.75%	93.37M	aa.aa	30/09
Zte A	45.64	46.18	44.66	+1.17%	149.08M	aa.aa	30/09
Shenwan Hongyuan	5.33	5.36	5.30	-0.37%	113M	aa.aa	30/09
Zhejiang Sanhua Co Ltd	48.43	48.90	46.19	+3.93%	239.08M	aa.aa	30/09
Orient Securities	11.44	11.58	11.25	-0.17%	180.43M	aa.aa	30/09
Hangzhou Tigermed Consulting	58.00	58.96	57.74	-1.21%	12.1M	aa.aa	30/09
Guotai Junan Securities	18.87	19.34	18.71	-1.10%	233.7M	aa.aa	30/09
Central China Securities	4.58	4.64	4.55	-0.65%	57.78M	aa.aa	30/09
China Galaxy A	17.77	17.92	17.62	-0.06%	65.79M	aa.aa	30/09
JIANGSU LOPAL TECH	17.23	17.60	16.45	+3.11%	57.32M	aa.aa	30/09
Hainan Drinda Automotive Trim	42.43	42.75	41.61	+1.48%	5.83M	aa.aa	30/09
Xiamen Jihong Package Tech	18.58	19.02	18.36	-0.96%	33.26M	aa.aa	30/09
Asymchem Laboratories Tian Jin	113.70	114.80	108.60	+3.42%	9M	aa.aa	30/09
Joinn Laboratories China	35.30	36.18	34.84	-0.03%	24.59M	aa.aa	30/09
WuXi AppTec	112.03	112.26	105.22	+6.42%	70.74M	aa.aa	30/09
China Securities	26.82	26.95	26.51	+0.49%	22.18M	aa.aa	30/09
Amperex Tech A	402.00	408.88	396.00	+1.17%	33.03M	aa.aa	30/09
Yangtze Optical Fibre	100.84	106.20	99.72	-4.46%	13.91M	aa.aa	30/09
Jl Mag Rare-Earth	34.29	35.43	33.96	-0.64%	60.36M	aa.aa	30/09
Qingdao Port	8.38	8.46	8.37	-0.95%	15.73M	aa.aa	30/09
Pharmaron Beijing	35.75	36.09	34.61	+2.61%	41.37M	aa.aa	30/09
Sinotrans A	6.39	6.57	6.38	-2.14%	44.57M	aa.aa	30/09
Railway Signal Communication	5.38	5.39	5.32	+0.94%	33.6M	aa.aa	30/09
CGN	3.62	3.63	3.60	-0.28%	75.27M	aa.aa	30/09
People's Insurance	7.79	7.87	7.72	-0.76%	77.57M	aa.aa	30/09
Chongqing Rural Comm	6.59	6.62	6.38	-0.15%	86.78M	aa.aa	30/09
China Zheshang	2.98	3.01	2.97	-0.67%	169.5M	aa.aa	30/09
Postal Savings Bank of China	5.75	5.85	5.71	-1.37%	121.16M	aa.aa	30/09
Flat Glass Group Co	17.25	17.43	16.98	+1.17%	14.83M	aa.aa	30/09
Shanghai Junshi Biosciences Co	41.46	41.77	41.01	+0.90%	8.6M	aa.aa	30/09
China Suntien Green Energy	7.70	7.74	7.64	-0.52%	7.55M	aa.aa	30/09
Cansino Biologics	79.52	79.70	77.50	+2.59%	1.68M	aa.aa	30/09
China International Capital	36.89	37.18	36.57	-0.57%	25.66M	aa.aa	30/09
Yantai North Andre Juice Co	44.41	44.54	43.12	+3.38%	1.75M	aa.aa	30/09
Guolian Securities Co	11.17	11.25	11.11	-0.36%	37.53M	aa.aa	30/09
Bank of Chongqing Co	8.93	9.00	8.90	-0.89%	9.97M	aa.aa	30/09
China Telecom	6.66	6.68	6.61	0.00%	108.07M	aa.aa	30/09
Zhuzhou CRRC Times Electric	52.63	53.19	51.61	+1.74%	10.62M	aa.aa	30/09
Shanghai Fudan Microelectronics	66.65	67.35	62.96	+5.86%	19.14M	aa.aa	30/09
China Longyuan Power	17.50	17.62	17.33	-0.74%	5.55M	aa.aa	30/09
RemeGen	116.88	118.88	111.00	+6.25%	8.59M	aa.aa	30/09
Holly Futures	11.06	11.23	11.05	-1.78%	12.31M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaaa	5,379.30	+61.41%	8,682.73
A Aaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaa A	525.10	+39.57%	732.88
Aaaaaaaa Aa Aaa	525.10	+39.57%	732.88
Aaaaaa Aaaaa Aaaa	1,870.00	+31.28%	2,454.94
A Aaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaaa Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaaa	5,379.30	+61.41%	8,682.73
A Aaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaa A	525.10	+39.57%	732.88
Aaaaaaaa Aa Aaa	525.10	+39.57%	732.88
Aaaaaa Aaaaa Aaaa	1,870.00	+31.28%	2,454.94
A Aaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaaa Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHAI (HSCAHAI)

HS CAHAI Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield

Dongfang Electric A

Triumph New Energy

Chifeng Jilong Gold Mining

China Merchants Securities

First Tractor

Air China A

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Shanghai Pharm

Aluminum Corp of China

China Pacific Insurance

China Life Insurance A

Great Wall Motor A

Huatai Securities

ZMJ

Shanghai Electric

CRRC A

Everbright Securities

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

Cosco Shipping Dev

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Foshan Haitian Food

CMOC

CSSC Offshore & Marine Engineering

Nanjing Panda Electro

BYD A

China Vanke A

Gf Securities A

Hisense Kelon A

Ganfeng Lithium A

Livzon Pharm A

S.F. Holding Co

Midea Group A

Molong Machi A

Xinhua Pharm A

Tianqi Lithium A