HS CAHAI (HSCAHAI)

Hong Kong

Currency in HKD

3,214.12

+21.01(+0.66%)

Delayed Data·02:41:46

Day's Range

3,196.67

3,216.66

52 wk Range

2,433.22

3,258.83

HS CAHAI Constituents

Real-time streaming quotes of the HS CAHAI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.56	38.42	37.54	0.00%	0	aa.aa	01/08
Bank of China A	5.59	5.60	5.57	+0.18%	12.26M	aa.aa	02:35:12
China Petrol A	5.72	5.77	5.71	0.00%	0	aa.aa	13/08
Huaneng Power International	7.34	7.35	7.30	+0.14%	6.81M	aa.aa	02:41:45
Anhui Expressway	15.89	15.92	15.85	0.00%	200.1K	aa.aa	02:41:40
China Minsheng Banking	4.86	4.97	4.85	0.00%	0	aa.aa	13/08
COSCO Shipping Energy Trans	10.13	10.20	10.12	-0.59%	29.28M	aa.aa	13/08
Huadian Power A	5.35	5.36	5.33	-0.19%	5.76M	aa.aa	02:35:22
China Southern Airlines A	5.76	5.78	5.73	0.00%	0	aa.aa	13/08
CITIC Securities	29.84	29.98	29.57	+0.74%	12.35M	aa.aa	02:33:47
China Merchants Bank	43.61	43.75	43.50	+0.16%	10.75M	aa.aa	02:41:46
Yankuang Energy	13.24	13.25	13.12	-0.30%	5.52M	aa.aa	02:41:47
Shanghai Fosun Pharm	28.66	29.02	28.37	+0.84%	13.31M	aa.aa	02:41:17
Guangzhou Baiyunshan	26.80	26.83	26.77	+0.08%	1.17M	aa.aa	02:41:16
Jiangxi Copper A	25.07	25.10	24.79	+0.64%	6.32M	aa.aa	02:41:15
Jiangsu Expressway	14.02	14.04	13.98	+0.07%	563.3K	aa.aa	02:41:17
Shandong Gold Mining	31.70	31.84	31.61	+0.32%	3.64M	aa.aa	02:41:17
Anhui Conch Cement	24.28	24.45	24.18	0.00%	0	aa.aa	13/08
Tsingtao Brewery	67.90	68.00	67.80	+0.04%	636.2K	aa.aa	02:41:16
Shanghai DaZhong Public Utilities	4.13	4.17	4.11	+0.24%	7.42M	aa.aa	02:41:16
Fuyao Glass A	56.19	56.26	55.71	+0.54%	1.74M	aa.aa	02:41:16
Qingdao Haier	25.50	25.90	25.41	-0.12%	38.46M	aa.aa	13/08
Dongfang Electric A	19.81	19.96	19.76	0.00%	0	aa.aa	13/08
China Merchants Securities	18.34	18.42	18.21	+0.77%	6.57M	aa.aa	02:41:18
Chongqing Iron Steel	1.520	1.540	1.510	-0.65%	17.45M	aa.aa	02:41:15
First Tractor	13.44	13.48	13.41	0.00%	427.5K	aa.aa	02:41:44
Air China A	7.30	7.33	7.29	-0.41%	6.16M	aa.aa	02:41:16
China Railway Construction	8.19	8.21	8.16	+0.25%	8.4M	aa.aa	02:41:45
Guangzhou Automobile A	7.61	7.68	7.60	0.00%	25.32M	aa.aa	13/08
New China Life Insurance	64.95	65.18	62.92	+2.69%	5.64M	aa.aa	02:41:21
Agricultural Bank China A	6.82	6.82	6.75	+0.29%	55.24M	aa.aa	02:35:39
Ping An Insurance	58.61	59.40	58.46	0.00%	0	aa.aa	13/08
Bank of Communications Co Ltd	7.58	7.72	7.58	0.00%	0	aa.aa	13/08
Guangshen Railway	2.98	2.99	2.97	0.00%	3.36M	aa.aa	02:41:16
China Railway A	5.70	5.75	5.69	0.00%	0	aa.aa	13/08
ICBC	7.72	7.73	7.67	+0.26%	37.19M	aa.aa	02:40:24
Shanghai Pharm	18.99	19.05	18.82	-0.16%	15.56M	aa.aa	13/08
Aluminum Corp of China	7.73	7.79	7.61	+1.84%	196.22M	aa.aa	13/08
China Pacific Insurance	39.41	39.50	38.00	+4.37%	12.72M	aa.aa	02:40:53
Metallurgical Corporation of China	3.200	3.220	3.170	0.00%	0	aa.aa	13/08
China Life Insurance A	41.03	41.20	40.41	+1.53%	7.56M	aa.aa	02:41:47
Great Wall Motor A	23.24	23.59	22.82	+1.35%	32.72M	aa.aa	13/08
Huatai Securities	21.74	21.98	21.21	+2.94%	36.88M	aa.aa	02:41:21
Shanghai Electric	8.38	8.50	8.34	-0.48%	39.11M	aa.aa	02:35:36
CRRC A	7.40	7.40	7.33	+0.96%	16.85M	aa.aa	02:41:18
Everbright Securities	18.48	18.77	18.40	+0.60%	13.56M	aa.aa	02:41:18
China Communications Construction	9.27	9.34	9.26	-0.32%	42.31M	aa.aa	13/08
China Oilfield A	14.00	14.02	13.96	-0.07%	617K	aa.aa	02:41:18
China Everbright Bank	4.04	4.12	4.04	0.00%	0	aa.aa	13/08
PetroChina A	8.73	8.76	8.70	+0.23%	5.35M	aa.aa	02:33:45
China International Travel	65.58	65.75	65.21	-0.08%	2.99M	aa.aa	02:41:19
China Coal Energy	12.42	12.55	12.35	0.00%	0	aa.aa	13/08
Zijin Mining A	21.08	21.22	21.03	+0.28%	7.82M	aa.aa	02:33:44
China Construction Bank Co	9.39	9.41	9.34	+0.43%	12M	aa.aa	02:35:50
China Citic Bank A	8.25	8.40	8.23	-1.20%	44.8M	aa.aa	13/08
COSCO Shipping	15.65	15.76	15.62	0.00%	0	aa.aa	13/08
Datang International Power A	3.360	3.370	3.350	-0.30%	8.89M	aa.aa	02:41:19
CMOC	10.77	10.78	10.58	+1.70%	41.35M	aa.aa	02:40:53
CSSC Offshore & Marine Engineering	28.89	29.34	28.87	-1.63%	3.6M	aa.aa	02:41:47
Nanjing Panda Electro	12.19	12.28	11.88	+0.74%	83.8M	aa.aa	13/08
BYD A	106.84	107.50	106.74	+0.01%	2.93M	aa.aa	02:34:54
China Vanke A	6.46	6.50	6.43	0.00%	0	aa.aa	13/08
Gf Securities A	20.71	20.81	20.46	+0.83%	11.1M	aa.aa	02:41:45
Hisense Kelon A	25.71	25.76	25.62	+0.43%	2.5M	aa.aa	02:41:45
Ganfeng Lithium A	38.93	39.66	38.69	-1.32%	54.58M	aa.aa	13/08
S.F. Holding Co	46.80	47.10	46.41	-0.17%	19.54M	aa.aa	13/08
Midea Group A	72.22	72.28	71.72	+0.56%	2.84M	aa.aa	02:35:51
Tianqi Lithium A	44.74	45.47	44.10	-2.48%	99.43M	aa.aa	13/08
Weichai Power A	15.82	15.97	15.64	+4.29%	56.93M	aa.aa	02:37:09
Xj Goldwind A	10.41	10.48	10.28	+0.68%	45.62M	aa.aa	13/08
Zhejiang Shibao A	12.48	12.59	12.44	-0.87%	2.57M	aa.aa	02:41:42
Cs Zoomlion A	7.54	7.54	7.49	+0.67%	5.59M	aa.aa	02:41:45
Zte A	35.22	35.39	35.14	-0.79%	15.54M	aa.aa	02:41:48
Shenwan Hongyuan	5.45	5.47	5.41	+0.74%	18.21M	aa.aa	02:41:45
Orient Securities	11.79	11.99	11.60	+1.90%	32.93M	aa.aa	02:41:45
Hangzhou Tigermed Consulting	69.00	70.50	65.47	+2.95%	21.27M	aa.aa	13/08
Guotai Junan Securities	20.13	20.43	20.02	+0.30%	179.97M	aa.aa	13/08
Central China Securities	4.54	4.60	4.53	-0.22%	16.73M	aa.aa	02:41:44
China Galaxy A	17.76	17.85	17.68	+0.11%	7.67M	aa.aa	02:41:46
JIANGSU LOPAL TECH	14.99	15.13	14.96	+0.34%	4.13M	aa.aa	02:41:47
Red Star Macalline A	2.93	2.94	2.91	0.00%	3.16M	aa.aa	02:41:47
WuXi AppTec	98.12	99.50	91.64	+7.23%	103.11M	aa.aa	13/08
China Securities	26.34	26.56	26.10	+0.23%	3.28M	aa.aa	02:41:45
Yangtze Optical Fibre	55.38	57.68	55.38	-3.23%	3.48M	aa.aa	02:41:45
Jl Mag Rare-Earth	27.59	27.83	27.52	-1.08%	4.26M	aa.aa	02:41:45
Qingdao Port	8.86	8.88	8.84	+0.23%	809.8K	aa.aa	02:41:39
Pharmaron Beijing	30.84	31.18	28.99	+6.49%	90.35M	aa.aa	13/08
Sinotrans A	5.58	5.60	5.56	+0.36%	1.39M	aa.aa	02:41:44
Railway Signal Communication	5.46	5.47	5.42	+0.55%	24.62M	aa.aa	13/08
CGN	3.72	3.76	3.71	-0.27%	107.01M	aa.aa	13/08
People's Insurance	8.42	8.48	8.25	+1.81%	35.49M	aa.aa	02:41:46
Chongqing Rural Comm	6.71	6.74	6.70	-0.30%	5.27M	aa.aa	02:41:46
China Zheshang	3.38	3.39	3.37	+0.30%	24.5M	aa.aa	02:41:47
Postal Savings Bank of China	6.08	6.10	6.01	+0.83%	37.96M	aa.aa	02:41:46
Flat Glass Group Co	16.33	16.50	16.29	-0.91%	2.67M	aa.aa	02:41:46
China Suntien Green Energy	8.16	8.29	8.15	0.00%	0	aa.aa	13/08
Cansino Biologics	84.55	85.45	84.38	-0.60%	370.88K	aa.aa	02:41:42
China International Capital	36.87	37.30	36.40	+1.10%	37.58M	aa.aa	13/08
Guolian Securities Co	11.59	11.74	11.53	-0.17%	14.79M	aa.aa	02:41:47
China Telecom	7.39	7.40	7.37	+0.27%	3.76M	aa.aa	02:33:45
Zhuzhou CRRC Times Electric	44.79	45.04	44.77	-0.05%	482.42K	aa.aa	02:41:31
Shanghai Fudan Microelectronics	52.02	52.17	51.70	+0.17%	931.22K	aa.aa	02:41:45
China Longyuan Power	16.85	16.96	16.81	-0.12%	408.62K	aa.aa	02:41:39
RemeGen	73.26	73.59	70.96	+7.44%	4.77M	aa.aa	02:41:45
Holly Futures	12.63	12.83	12.60	-1.02%	4.72M	aa.aa	02:41:45

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,931.70

+9.4

+0.02%

US 500

6,462.70

-3.9

-0.06%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Japaul Gold Ventures	3.00	+2.04%	123.16M
Ellah Lakes	17.66	+9.96%	9.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+43.57%	7,824.56
Aaaa Aa Aaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaaa Aaa Aaaa	577.00	+42.78%	823.84
Aaa Aaaaaaaa	577.00	+42.78%	823.84
A Aaaaaaaaa Aa Aaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaa Aaaaa Aa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+43.57%	7,824.56
Aaaa Aa Aaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaaa Aaa Aaaa	577.00	+42.78%	823.84
Aaa Aaaaaaaa	577.00	+42.78%	823.84
A Aaaaaaaaa Aa Aaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaa Aaaaa Aa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.5%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHAI (HSCAHAI)

HS CAHAI Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

Air China A

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

Guangshen Railway

China Railway A

ICBC

Shanghai Pharm

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor A

Huatai Securities

Shanghai Electric

CRRC A

Everbright Securities

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

CMOC

CSSC Offshore & Marine Engineering

Nanjing Panda Electro

BYD A

China Vanke A

Gf Securities A

Hisense Kelon A

Ganfeng Lithium A

S.F. Holding Co

Midea Group A

Tianqi Lithium A

Weichai Power A

Xj Goldwind A

Zhejiang Shibao A

Cs Zoomlion A

Zte A

Shenwan Hongyuan

Orient Securities

Hangzhou Tigermed Consulting

Guotai Junan Securities