HS CAHAI (HSCAHAI)

Hong Kong

Currency in HKD

3,216.93

-24.58(-0.76%)

Closed·08:59:59

Day's Range

3,175.99

3,234.04

52 wk Range

2,433.22

3,313.72

HS CAHAI Constituents

Real-time streaming quotes of the HS CAHAI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.17	38.38	37.24	+1.03%	47.75M	aa.aa	07:59:59
Bank of China A	5.62	5.65	5.41	+1.26%	652.99M	aa.aa	07:59:59
China Petrol A	5.78	5.83	5.63	+0.52%	305.15M	aa.aa	07:59:59
Huaneng Power International	7.44	7.51	7.37	-0.93%	66.66M	aa.aa	07:59:59
Anhui Expressway	14.25	14.27	14.04	+0.35%	7.96M	aa.aa	07:59:59
China Minsheng Banking	4.48	4.51	4.43	-0.67%	266.63M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.58	10.78	10.51	+1.15%	50M	aa.aa	07:59:59
Huadian Power A	5.36	5.37	5.29	-0.37%	83.87M	aa.aa	07:59:59
China Southern Airlines A	5.84	5.86	5.79	+0.17%	50.04M	aa.aa	07:59:59
CITIC Securities	29.56	29.91	29.20	-0.77%	181.58M	aa.aa	07:59:59
China Merchants Bank	43.05	43.32	42.14	+0.35%	93.54M	aa.aa	07:59:59
Yankuang Energy	12.82	12.88	12.62	-0.31%	30.26M	aa.aa	07:59:59
Shanghai Fosun Pharm	29.33	31.01	28.90	-5.30%	64.31M	aa.aa	07:59:59
Guangzhou Baiyunshan	26.39	26.50	26.20	-0.30%	12.04M	aa.aa	07:59:59
Jiangxi Copper A	28.61	30.66	28.10	-3.67%	82.28M	aa.aa	07:59:59
Jiangsu Expressway	13.42	13.44	13.17	+0.45%	9.13M	aa.aa	07:59:59
Shandong Gold Mining	36.25	36.95	35.52	-1.23%	51.22M	aa.aa	07:59:59
Anhui Conch Cement	23.66	23.73	23.42	-0.34%	25.5M	aa.aa	07:59:59
Tsingtao Brewery	67.70	67.96	67.07	-0.54%	8.13M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4.08	4.12	4.03	+0.99%	48.17M	aa.aa	07:59:59
Fuyao Glass A	67.34	68.68	66.45	-2.02%	27M	aa.aa	07:59:59
Qingdao Haier	25.69	26.14	25.48	-1.91%	56.25M	aa.aa	07:59:59
Dongfang Electric A	18.82	19.11	18.60	-1.00%	30.09M	aa.aa	07:59:59
China Merchants Securities	18.10	18.27	17.91	-0.60%	35.26M	aa.aa	07:59:59
Chongqing Iron Steel	1.430	1.450	1.420	0.00%	138.98M	aa.aa	07:59:59
First Tractor	12.96	12.99	12.85	+0.31%	5.22M	aa.aa	07:59:59
Air China A	7.37	7.40	7.31	-0.27%	57.99M	aa.aa	07:59:59
China Railway Construction	7.94	7.99	7.89	-0.63%	48.65M	aa.aa	07:59:59
Guangzhou Automobile A	7.65	7.68	7.54	-0.26%	32.11M	aa.aa	07:59:59
New China Life Insurance	62.81	63.34	61.73	-0.91%	22.71M	aa.aa	07:59:59
Agricultural Bank China A	7.52	7.55	7.05	+5.17%	961.63M	aa.aa	07:59:59
Ping An Insurance	57.50	57.97	57.06	-0.48%	72.74M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.33	7.35	7.13	+0.83%	275.38M	aa.aa	07:59:59
Guangshen Railway	3.34	3.37	3.27	+0.91%	88.38M	aa.aa	07:59:59
China Railway A	5.53	5.57	5.50	-0.90%	99.65M	aa.aa	07:59:59
ICBC	7.54	7.60	7.26	+1.34%	876.01M	aa.aa	07:59:59
Shanghai Pharm	18.26	18.49	18.09	-1.19%	20.62M	aa.aa	07:59:59
Aluminum Corp of China	7.43	7.81	7.32	-4.74%	346.26M	aa.aa	07:59:59
China Pacific Insurance	37.92	38.60	37.40	-1.86%	51.42M	aa.aa	07:59:59
Metallurgical Corporation of China	3.380	3.460	3.330	-2.03%	150.44M	aa.aa	07:59:59
China Life Insurance A	40.50	40.93	39.07	+1.55%	33.83M	aa.aa	07:59:59
Great Wall Motor A	25.71	26.09	25.23	-1.04%	25.61M	aa.aa	07:59:59
Huatai Securities	20.27	20.58	19.97	-1.41%	108.51M	aa.aa	07:59:59
Shanghai Electric	7.96	8.30	7.81	-2.93%	268.86M	aa.aa	07:59:59
CRRC A	7.47	7.50	7.37	-0.53%	122.3M	aa.aa	07:59:59
Everbright Securities	19.16	19.35	18.90	+0.16%	73.18M	aa.aa	07:59:59
China Communications Construction	8.88	8.90	8.81	-0.22%	33.73M	aa.aa	07:59:59
China Oilfield A	13.69	13.77	13.58	-1.01%	13.54M	aa.aa	07:59:59
China Everbright Bank	3.75	3.77	3.65	+0.27%	338.92M	aa.aa	07:59:59
PetroChina A	8.99	9.13	8.68	-1.21%	378.95M	aa.aa	07:59:59
China International Travel	67.75	68.62	66.93	+0.44%	29.95M	aa.aa	07:59:59
China Coal Energy	11.06	11.15	10.82	-1.16%	31.64M	aa.aa	07:59:59
Zijin Mining A	23.87	25.18	23.39	-4.29%	387.76M	aa.aa	07:59:59
China Construction Bank Co	9.20	9.22	8.93	+0.77%	197.53M	aa.aa	07:59:59
China Citic Bank A	8.02	8.05	7.66	+2.17%	115.21M	aa.aa	07:59:59
COSCO Shipping	15.16	15.22	14.93	0.00%	106.94M	aa.aa	07:59:59
Datang International Power A	3.560	3.610	3.500	-1.11%	172.92M	aa.aa	07:59:59
CMOC	12.44	13.77	12.29	-8.86%	528.56M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	26.58	27.42	26.23	-2.32%	16.59M	aa.aa	07:59:59
Nanjing Panda Electro	11.56	11.98	11.33	-1.70%	31.14M	aa.aa	07:59:59
BYD A	104.00	107.09	103.71	-2.99%	81.57M	aa.aa	08:44:59
China Vanke A	6.53	6.60	6.48	-0.76%	153.72M	aa.aa	08:44:59
Gf Securities A	20.34	20.78	20.06	-1.41%	66.39M	aa.aa	08:44:59
Hisense Kelon A	24.60	24.83	24.29	-0.28%	12.33M	aa.aa	08:44:59
Ganfeng Lithium A	40.55	41.75	39.33	+1.30%	86.83M	aa.aa	08:44:59
S.F. Holding Co	41.72	42.24	41.59	-0.74%	54.83M	aa.aa	08:44:59
Midea Group A	75.59	76.00	74.42	-0.04%	44.35M	aa.aa	08:44:59
Tianqi Lithium A	42.66	43.94	41.82	+1.28%	63.9M	aa.aa	08:44:59
Weichai Power A	14.70	14.90	14.55	-1.08%	89.25M	aa.aa	08:44:59
Xj Goldwind A	11.11	11.45	10.94	-2.20%	73.42M	aa.aa	08:44:59
Zhejiang Shibao A	11.86	12.12	11.71	-1.25%	15.35M	aa.aa	08:44:59
Cs Zoomlion A	7.25	7.35	7.17	-1.09%	91.35M	aa.aa	08:44:59
Zte A	40.84	44.26	40.10	-7.06%	286.62M	aa.aa	08:44:59
Shenwan Hongyuan	5.26	5.29	5.20	+0.38%	129.72M	aa.aa	08:44:59
Orient Securities	10.88	10.98	10.70	+0.18%	110.41M	aa.aa	07:59:59
Hangzhou Tigermed Consulting	62.42	66.68	61.56	-5.71%	14.58M	aa.aa	08:44:59
Guotai Junan Securities	19.59	19.85	19.42	-0.96%	124.45M	aa.aa	07:59:59
Central China Securities	4.53	4.57	4.47	+0.67%	68.92M	aa.aa	07:59:59
China Galaxy A	17.14	17.39	16.99	-0.98%	62.54M	aa.aa	07:59:59
JIANGSU LOPAL TECH	14.25	15.00	13.90	-0.35%	38.73M	aa.aa	07:59:59
Red Star Macalline A	2.91	2.94	2.87	+0.69%	23.34M	aa.aa	07:59:59
WuXi AppTec	101.94	112.70	99.98	-8.06%	102.86M	aa.aa	07:59:59
China Securities	26.67	27.05	26.30	-0.71%	31.64M	aa.aa	07:59:59
Yangtze Optical Fibre	86.00	97.00	81.95	-5.56%	31.54M	aa.aa	07:59:59
Jl Mag Rare-Earth	35.50	38.18	34.72	-5.28%	90.12M	aa.aa	08:44:59
Qingdao Port	8.64	8.78	8.64	-1.48%	45.17M	aa.aa	07:59:59
Pharmaron Beijing	29.65	32.18	29.10	-6.94%	60.05M	aa.aa	08:44:59
Sinotrans A	5.69	5.73	5.57	+0.89%	17.95M	aa.aa	07:59:59
Railway Signal Communication	5.31	5.42	5.26	-2.39%	51.04M	aa.aa	07:59:59
CGN	3.67	3.72	3.63	-0.81%	204.76M	aa.aa	08:44:59
People's Insurance	8.47	8.52	8.27	-0.12%	92.51M	aa.aa	07:59:59
Chongqing Rural Comm	6.47	6.52	6.32	-1.22%	104.28M	aa.aa	07:59:59
China Zheshang	3.11	3.12	3.05	0.00%	223.49M	aa.aa	07:59:59
Postal Savings Bank of China	6.39	6.44	6.11	+2.90%	319.5M	aa.aa	07:59:59
Flat Glass Group Co	18.28	18.70	17.25	+5.36%	71.41M	aa.aa	07:59:59
China Suntien Green Energy	7.47	7.50	7.40	-0.13%	8.45M	aa.aa	07:59:59
Cansino Biologics	79.70	84.84	78.50	-4.93%	3.03M	aa.aa	07:59:59
China International Capital	37.04	37.59	36.50	-1.02%	32.26M	aa.aa	07:59:59
Guolian Securities Co	11.46	11.62	11.28	+0.09%	42.26M	aa.aa	07:59:59
China Telecom	7.40	7.48	7.23	-2.37%	194.66M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	45.80	47.19	45.31	-2.05%	5.64M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	53.49	57.57	52.35	-7.10%	21.18M	aa.aa	07:59:59
China Longyuan Power	16.80	16.80	16.50	+0.84%	5.49M	aa.aa	08:44:59
RemeGen	88.35	96.19	86.44	-4.49%	10.07M	aa.aa	07:59:59
Holly Futures	11.78	11.98	11.58	+2.79%	25.34M	aa.aa	08:44:59

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,625.00

+354.1

+0.78%

US 500

6,502.50

+54.2

+0.84%

FTSE 100

9,216.87

+38.88

+0.42%

DAX

23,770.33

+175.53

+0.74%

South Africa Top 40

92,976.22

-1,214.66

-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
Daarcomm	0.86	-4.44%	10.01M
Chams	2.80	+4.87%	3.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	5,379.30	+52.50%	8,203.43
A Aaaaaaaaaa A	5,379.30	+52.50%	8,203.43
Aaaaaaaa	1,870.00	+42.01%	2,655.59
Aa Aaaa Aaa A A	1,870.00	+42.01%	2,655.59
Aaaaaaaaaaaa	151.80	+41.34%	214.55
A Aa Aaaa	151.80	+41.34%	214.55
A Aaaa Aaaaaaaaaa	520.20	+37.95%	717.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	5,379.30	+52.50%	8,203.43
A Aaaaaaaaaa A	5,379.30	+52.50%	8,203.43
Aaaaaaaa	1,870.00	+42.01%	2,655.59
Aa Aaaa Aaa A A	1,870.00	+42.01%	2,655.59
Aaaaaaaaaaaa	151.80	+41.34%	214.55
A Aa Aaaa	151.80	+41.34%	214.55
A Aaaa Aaaaaaaaaa	520.20	+37.95%	717.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2470.0%

S&P 500

+352.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.6%

S&P 500 Pure Value

+182.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1090.1%

S&P 500

+352.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+245.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+642.9%

S&P Midcap 400

+216.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.8%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.9%

Bovespa

+179.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.2%

FTSE Italia All Share

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.7%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.9%

KOSPI

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1227.9%

S&P/TSX Composite

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.9%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHAI (HSCAHAI)

HS CAHAI Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

Air China A

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

Guangshen Railway

China Railway A

ICBC

Shanghai Pharm

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor A

Huatai Securities

Shanghai Electric

CRRC A

Everbright Securities

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

CMOC

CSSC Offshore & Marine Engineering

Nanjing Panda Electro

BYD A

China Vanke A

Gf Securities A

Hisense Kelon A

Ganfeng Lithium A

S.F. Holding Co

Midea Group A

Tianqi Lithium A

Weichai Power A

Xj Goldwind A

Zhejiang Shibao A

Cs Zoomlion A

Zte A

Shenwan Hongyuan

Orient Securities

Hangzhou Tigermed Consulting

Guotai Junan Securities