HS CAHAI (HSCAHAI)

Hong Kong

Currency in HKD

3,210.11

+13.53(+0.42%)

Delayed Data·04:30:14

Day's Range

3,186.60

3,214.83

52 wk Range

2,433.22

3,258.83

HS CAHAI Constituents

Real-time streaming quotes of the HS CAHAI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.00	39.18	38.34	+0.46%	21.98M	aa.aa	04:29:57
Bank of China A	5.59	5.66	5.59	-0.71%	186.87M	aa.aa	04:29:59
China Petrol A	6.02	6.04	5.96	0.00%	107.41M	aa.aa	04:29:58
Huaneng Power International	7.13	7.20	7.08	-0.83%	40.39M	aa.aa	04:29:59
Anhui Expressway	17.35	17.53	17.31	-0.86%	2.75M	aa.aa	04:29:52
China Minsheng Banking	5.12	5.23	5.10	-2.10%	213.83M	aa.aa	04:29:59
COSCO Shipping Energy Trans	10.35	10.37	10.25	+0.98%	18.73M	aa.aa	04:29:59
Huadian Power A	5.33	5.38	5.31	-0.93%	75.38M	aa.aa	04:29:57
China Southern Airlines A	5.87	5.91	5.80	+0.51%	41.83M	aa.aa	04:29:45
CITIC Securities	30.05	30.28	29.48	+0.91%	117.34M	aa.aa	04:29:59
China Merchants Bank	45.19	45.32	44.85	+0.16%	38.12M	aa.aa	04:29:58
Yankuang Energy	13.43	13.44	13.14	+0.60%	40.59M	aa.aa	04:29:58
Shanghai Fosun Pharm	26.37	26.56	26.15	+0.76%	11.75M	aa.aa	04:29:58
Guangzhou Baiyunshan	26.99	27.00	26.80	+0.19%	4.85M	aa.aa	04:29:53
Jiangxi Copper A	24.35	24.49	23.79	+2.14%	28.49M	aa.aa	04:29:59
Jiangsu Expressway	15.33	15.33	15.12	+0.07%	6.72M	aa.aa	04:29:53
Shandong Gold Mining	30.89	31.27	30.67	-2.37%	19.5M	aa.aa	04:29:59
Anhui Conch Cement	25.39	25.80	24.67	+1.36%	92.26M	aa.aa	04:29:59
Tsingtao Brewery	69.46	69.65	69.17	+0.19%	3.31M	aa.aa	04:29:59
Shanghai DaZhong Public Utilities	4.30	4.33	4.23	+1.18%	24.72M	aa.aa	04:29:56
Fuyao Glass A	57.24	57.42	57.10	-0.23%	4.58M	aa.aa	04:29:58
Qingdao Haier	27.47	27.51	27.04	-0.11%	36.24M	aa.aa	04:29:57
Dongfang Electric A	23.93	24.48	22.30	+0.80%	209.9M	aa.aa	04:29:59
China Merchants Securities	18.41	18.51	18.02	+1.77%	28.17M	aa.aa	04:29:53
Chongqing Iron Steel	1.670	1.670	1.580	+4.38%	358.59M	aa.aa	04:29:59
First Tractor	13.58	13.60	13.50	+0.15%	2.54M	aa.aa	04:29:58
Air China A	7.65	7.67	7.54	+0.39%	44.54M	aa.aa	04:29:58
China Railway Construction	8.50	8.51	8.33	+0.83%	91.15M	aa.aa	04:29:59
Guangzhou Automobile A	7.79	7.80	7.73	+0.78%	16.78M	aa.aa	04:29:49
New China Life Insurance	63.66	64.38	63.24	-0.45%	10.99M	aa.aa	04:29:59
Agricultural Bank China A	6.22	6.28	6.20	-0.48%	242.5M	aa.aa	04:29:59
Ping An Insurance	58.83	59.00	57.71	+1.43%	44.35M	aa.aa	04:29:59
Bank of Communications Co Ltd	7.87	7.97	7.86	-1.13%	91.11M	aa.aa	04:29:59
Guangshen Railway	3.11	3.11	3.05	+0.97%	39.33M	aa.aa	04:29:57
China Railway A	5.99	6.01	5.84	+1.18%	147.58M	aa.aa	04:29:59
ICBC	7.56	7.67	7.53	-1.18%	249.07M	aa.aa	04:29:59
Shanghai Pharm	19.09	19.15	18.99	-0.05%	7.62M	aa.aa	04:29:55
Aluminum Corp of China	7.75	7.82	7.60	+1.44%	112.97M	aa.aa	04:29:59
China Pacific Insurance	37.49	37.88	36.96	+0.92%	27.02M	aa.aa	04:29:59
Metallurgical Corporation of China	3.230	3.230	3.130	+1.89%	130.49M	aa.aa	04:29:58
China Life Insurance A	41.48	41.69	40.70	+1.05%	12.42M	aa.aa	04:29:58
Great Wall Motor A	22.53	22.57	22.39	+0.72%	9.51M	aa.aa	04:29:58
Huatai Securities	20.05	20.18	19.43	+2.77%	94.83M	aa.aa	04:29:59
Shanghai Electric	7.80	7.86	7.62	+1.30%	136.79M	aa.aa	04:29:59
CRRC A	7.69	7.76	7.62	+0.13%	53.28M	aa.aa	04:29:59
Everbright Securities	18.64	18.70	18.22	+2.19%	47.09M	aa.aa	04:29:58
China Communications Construction	9.91	9.92	9.52	+1.12%	108M	aa.aa	04:29:59
China Oilfield A	14.12	14.15	14.01	+0.43%	5.88M	aa.aa	04:29:41
China Everbright Bank	4.15	4.19	4.13	-0.24%	108.88M	aa.aa	04:29:59
PetroChina A	8.83	8.94	8.80	-1.23%	88.47M	aa.aa	04:29:59
China International Travel	70.84	70.84	64.92	+10.00%	67.34M	aa.aa	04:29:58
China Coal Energy	12.45	12.48	12.09	+0.89%	19.41M	aa.aa	04:29:58
Zijin Mining A	20.17	20.27	19.83	-0.20%	103.39M	aa.aa	04:29:59
China Construction Bank Co	9.40	9.52	9.40	-1.05%	57.81M	aa.aa	04:29:59
China Citic Bank A	8.34	8.44	8.31	-1.19%	33.04M	aa.aa	04:29:58
COSCO Shipping	16.31	16.35	16.11	+1.24%	53.77M	aa.aa	04:29:59
Datang International Power A	3.680	3.720	3.560	-1.60%	338.74M	aa.aa	04:29:59
CMOC	9.34	9.35	8.98	+3.78%	188.77M	aa.aa	04:29:59
CSSC Offshore & Marine Engineering	27.23	27.25	27.05	+0.33%	6.68M	aa.aa	04:29:59
Nanjing Panda Electro	10.70	10.75	10.57	+1.81%	17.76M	aa.aa	04:29:58
BYD A	344.58	346.54	337.63	+1.93%	11.99M	aa.aa	04:30:00
China Vanke A	6.82	6.84	6.67	+1.49%	128.48M	aa.aa	04:30:00
Gf Securities A	19.91	20.09	19.41	+1.89%	75.1M	aa.aa	04:29:57
Hisense Kelon A	27.00	27.06	26.83	+0.15%	5.99M	aa.aa	04:30:00
Ganfeng Lithium A	39.39	39.39	36.02	+7.98%	48.75M	aa.aa	04:30:00
S.F. Holding Co	47.79	48.08	47.43	+0.34%	7.95M	aa.aa	04:30:00
Midea Group A	73.47	73.95	73.26	-0.04%	14.26M	aa.aa	04:30:00
Tianqi Lithium A	40.19	40.29	36.06	+9.72%	70.13M	aa.aa	04:30:00
Weichai Power A	16.02	16.15	15.98	-0.50%	23.09M	aa.aa	04:29:57
Xj Goldwind A	9.94	9.96	9.84	+0.51%	16.84M	aa.aa	04:29:45
Zhejiang Shibao A	13.08	13.10	12.81	+1.24%	15.15M	aa.aa	04:29:57
Cs Zoomlion A	7.96	8.00	7.89	+0.38%	80.32M	aa.aa	04:30:00
Zte A	34.10	34.11	33.81	+0.62%	30.7M	aa.aa	04:30:00
Shenwan Hongyuan	5.46	5.48	5.34	+1.87%	95.34M	aa.aa	04:30:00
Orient Securities	11.38	11.50	10.81	+4.12%	116.35M	aa.aa	04:29:59
Hangzhou Tigermed Consulting	59.30	59.30	57.48	+2.99%	9.44M	aa.aa	04:30:00
Guotai Junan Securities	20.26	20.41	19.84	+1.30%	91.19M	aa.aa	04:29:58
Central China Securities	4.60	4.69	4.44	+2.68%	138.24M	aa.aa	04:29:59
China Galaxy A	17.91	18.00	17.49	+2.11%	69.73M	aa.aa	04:29:56
JIANGSU LOPAL TECH	14.38	14.39	14.02	+2.20%	10.69M	aa.aa	04:29:59
Red Star Macalline A	3.13	3.14	3.06	+1.95%	15.5M	aa.aa	04:29:46
WuXi AppTec	85.80	86.00	83.51	+2.07%	24.15M	aa.aa	04:29:59
China Securities	26.19	26.42	25.71	+0.93%	18.97M	aa.aa	04:29:54
Yangtze Optical Fibre	40.50	41.85	40.47	-2.01%	5.87M	aa.aa	04:29:57
Jl Mag Rare-Earth	28.75	29.79	26.28	+8.61%	97.29M	aa.aa	04:30:00
Qingdao Port	8.91	8.93	8.85	-0.11%	7.46M	aa.aa	04:29:54
Pharmaron Beijing	28.06	28.10	27.30	+3.20%	38.03M	aa.aa	04:30:00
Sinotrans A	5.34	5.35	5.25	+0.19%	13.89M	aa.aa	04:29:46
Railway Signal Communication	5.62	5.64	5.56	+0.90%	18.18M	aa.aa	04:29:53
CGN	3.79	3.81	3.75	0.00%	98.71M	aa.aa	04:30:00
People's Insurance	8.45	8.48	8.36	+0.48%	55.85M	aa.aa	04:29:59
Chongqing Rural Comm	6.80	6.97	6.80	-2.02%	59.37M	aa.aa	04:29:59
China Zheshang	3.46	3.51	3.45	-1.14%	143.78M	aa.aa	04:29:59
Postal Savings Bank of China	5.61	5.67	5.59	-0.71%	111.93M	aa.aa	04:29:59
Flat Glass Group Co	17.04	17.06	16.44	+2.10%	14.85M	aa.aa	04:29:59
China Suntien Green Energy	7.90	7.93	7.84	-0.38%	3.24M	aa.aa	04:29:48
Cansino Biologics	70.28	71.76	66.30	+6.20%	4.31M	aa.aa	04:29:41
China International Capital	37.46	37.67	36.57	+1.82%	26.22M	aa.aa	04:29:53
Guolian Securities Co	11.58	11.65	11.39	+1.40%	41.75M	aa.aa	04:29:59
China Telecom	7.55	7.58	7.51	-0.40%	67.52M	aa.aa	04:29:59
Zhuzhou CRRC Times Electric	45.45	45.62	44.72	+1.54%	3.52M	aa.aa	04:29:58
Shanghai Fudan Microelectronics	47.57	47.93	46.35	+2.61%	9.09M	aa.aa	04:29:41
China Longyuan Power	16.88	16.99	16.74	-0.71%	3.92M	aa.aa	04:29:48
RemeGen	68.67	69.38	67.50	+0.91%	4.41M	aa.aa	04:29:58
Holly Futures	12.90	13.03	12.63	+1.10%	20.35M	aa.aa	04:30:00

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,889.80

-120.5

-0.27%

US 500

6,365.50

+6.5

+0.10%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa Aaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaa A Aaa Aaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa Aaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaa A Aaa Aaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHAI (HSCAHAI)

HS CAHAI Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

Air China A

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

Guangshen Railway

China Railway A

ICBC

Shanghai Pharm

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor A

Huatai Securities

Shanghai Electric

CRRC A

Everbright Securities

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

CMOC

CSSC Offshore & Marine Engineering

Nanjing Panda Electro

BYD A

China Vanke A

Gf Securities A

Hisense Kelon A

Ganfeng Lithium A

S.F. Holding Co

Midea Group A

Tianqi Lithium A

Weichai Power A

Xj Goldwind A

Zhejiang Shibao A

Cs Zoomlion A

Zte A

Shenwan Hongyuan

Orient Securities

Hangzhou Tigermed Consulting

Guotai Junan Securities