Hang Seng China AH H (HSCAHHI)

Hong Kong

Currency in HKD

2,796.02

-23.95(-0.85%)

Closed·17/11

Day's Range

2,777.39

2,814.36

52 wk Range

1,881.22

2,875.94

Hang Seng China AH H Constituents

Real-time streaming quotes of the Hang Seng China AH H index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.43	4.45	4.38	+0.23%	91.2M	aa.aa	17/11
PetroChina H	8.85	8.88	8.68	+0.68%	78.31M	aa.aa	17/11
China Construction Bank	8.240	8.400	8.200	-1.32%	179.82M	aa.aa	17/11
Industrial Commercial Bank of China ltd	6.510	6.640	6.500	-0.91%	175.14M	aa.aa	17/11
Ping An Insurance	59.55	60.35	59.10	-0.67%	43.02M	aa.aa	17/11
China Life Insurance	26.98	27.52	26.64	-1.46%	43.78M	aa.aa	17/11
Bank of Communications	7.240	7.310	7.200	-0.69%	25.73M	aa.aa	17/11
Aluminum Corp Of China	11.200	11.460	11.040	-2.27%	91.78M	aa.aa	17/11
Jiangxi Copper	30.94	31.66	30.40	-2.58%	13.35M	aa.aa	17/11
China Railway	3.98	4.01	3.93	-0.50%	20.15M	aa.aa	17/11
ZTE Corp-H	29.98	30.80	29.60	-1.90%	16.26M	aa.aa	17/11
Datang Intl Power	2.350	2.360	2.320	0.00%	21.6M	aa.aa	17/11
COSCO Shipping Energy	11.59	11.66	11.13	+4.41%	42.21M	aa.aa	17/11
China Railway	5.62	5.66	5.57	-0.88%	5.89M	aa.aa	17/11
BYD Co Ltd-H	100.70	101.20	99.65	+0.10%	16.2M	aa.aa	17/11
China Communications	5.25	5.28	5.19	-0.38%	8.31M	aa.aa	17/11
COSCO Shipping H	13.90	14.20	13.78	-1.84%	33.04M	aa.aa	17/11
Cosco Shipping Develop	1.250	1.250	1.210	+0.81%	20.22M	aa.aa	17/11
Zijin Mining Group	32.12	32.84	31.70	-2.67%	37.32M	aa.aa	17/11
Huaneng Power	6.28	6.30	6.16	+0.48%	20.51M	aa.aa	17/11
Agricultural Bank Of China	6.07	6.20	6.04	-1.62%	120.29M	aa.aa	17/11
Zoomlion Heavy Industry	7.62	7.69	7.56	-0.78%	3.33M	aa.aa	17/11
China Pacific Insurance	33.34	33.46	32.74	-0.54%	11.94M	aa.aa	17/11
China Minsheng Banking	4.23	4.23	4.14	+1.20%	26.1M	aa.aa	17/11
China Merchants Bank H	51.50	52.15	51.00	-0.68%	33.39M	aa.aa	17/11
Yankuang Energy HK	11.47	11.47	11.17	+1.77%	26.99M	aa.aa	17/11
Anhui Conch Cement	23.54	23.94	23.42	-1.75%	3.12M	aa.aa	17/11
China Coal Energy	11.75	11.82	11.30	+1.91%	21.97M	aa.aa	17/11
Tsingtao Brew	55.50	55.85	54.75	0.00%	2.63M	aa.aa	17/11
China Telecom	5.77	5.80	5.68	0.00%	71.09M	aa.aa	17/11
Air China Ltd	6.45	6.46	6.30	-0.77%	20.6M	aa.aa	17/11
China Longyuan Power	7.16	7.26	7.11	-0.97%	18.16M	aa.aa	17/11
China Citic Bank	7.49	7.57	7.38	-0.53%	12.13M	aa.aa	17/11
New China Life Insurance	50.90	51.40	50.10	-0.88%	5.98M	aa.aa	17/11
People’s Insurance Group China	7.41	7.42	7.22	+0.14%	23.71M	aa.aa	17/11
Guangzhou Automobile Group	3.37	3.38	3.29	+2.43%	15.25M	aa.aa	17/11
Great Wall Motor	15.63	15.74	15.28	+0.06%	9.2M	aa.aa	17/11
Weichai Power Co	19.67	19.91	18.90	+3.96%	18.37M	aa.aa	17/11
China Oilfield Services	8.02	8.04	7.76	+2.56%	10.67M	aa.aa	17/11
CITIC Securities	28.10	28.18	27.78	-0.43%	10.04M	aa.aa	17/11
China Eastern Airlines	4.74	4.75	4.30	+2.82%	37.49M	aa.aa	17/11
CRRC Corp	6.34	6.41	6.28	-1.09%	20.47M	aa.aa	17/11
Shanghai Electric H	4.250	4.370	4.230	-2.75%	43.73M	aa.aa	17/11
Jiangsu Expressway	10.00	10.05	9.96	-0.70%	5.98M	aa.aa	17/11
Maanshan Iron & Steel	2.84	2.88	2.76	-0.70%	25.82M	aa.aa	17/11
China Southern Airlines	5.39	5.39	5.19	+0.94%	33.43M	aa.aa	17/11
Dongfang Electric	21.64	22.40	21.42	-2.79%	8.89M	aa.aa	17/11
Shanghai Pharma Holding	12.23	12.29	12.13	-0.08%	1.51M	aa.aa	17/11
Chongqing Ruralmmercial Bank	6.68	6.72	6.59	-0.45%	12.72M	aa.aa	17/11
Zhuzhou CRRC	39.68	40.50	39.30	-2.02%	2.27M	aa.aa	17/11
CMOC	16.47	17.22	16.13	-4.36%	37.63M	aa.aa	17/11
China Shenhua Energy H	41.740	42.120	41.320	+0.24%	11.01M	aa.aa	17/11
Bank of China H	4.720	4.760	4.680	-0.42%	205.05M	aa.aa	17/11
ZCZL Industrial Tech	21.10	21.28	20.90	-0.47%	1.44M	aa.aa	17/11
Sinotrans Ltd	5.280	5.290	5.170	+0.57%	3.93M	aa.aa	17/11
Huadian Power Int	4.510	4.600	4.480	-0.88%	11.74M	aa.aa	17/11
Central China Securities	2.360	2.390	2.330	-1.26%	12.41M	aa.aa	17/11
Livzon Pharma	31.86	32.94	31.68	-3.22%	578.3K	aa.aa	17/11
Bank of Chongqing	8.54	8.58	8.46	-0.23%	1.27M	aa.aa	17/11
Shanghai Fosun Pharmaceutical	22.56	23.50	22.38	-2.51%	4.13M	aa.aa	17/11
China Vanke Co	4.30	4.35	4.25	-1.15%	31.21M	aa.aa	17/11
Xinjiang Goldwind	12.56	12.97	12.45	-2.48%	10.82M	aa.aa	17/11
China Everbright Bank	3.61	3.61	3.48	+3.14%	35.57M	aa.aa	17/11
China Galaxy Securities	10.82	10.86	10.65	-0.18%	17.48M	aa.aa	17/11
Guangzhou Baiyunshan Pharma	19.84	20.06	19.68	-1.98%	1.93M	aa.aa	17/11
CSSC Offshore & Marine Engineering	14.44	15.26	14.20	+3.22%	14.95M	aa.aa	17/11
CGN Power Co Ltd	3.010	3.040	2.980	-0.66%	57.37M	aa.aa	17/11
GF Securities Co Ltd	18.56	19.10	18.39	-2.32%	6.74M	aa.aa	17/11
Fuyao Glass Industry Group	68.80	69.10	67.80	+0.81%	1.5M	aa.aa	17/11
Sinopec Oilfield Service Corp	0.820	0.830	0.800	0.00%	56.07M	aa.aa	17/11
Huatai Securities Co Ltd	18.91	19.30	18.72	-1.72%	5.19M	aa.aa	17/11
China International Capital Corp Lt	19.55	19.63	19.33	-0.36%	15.71M	aa.aa	17/11
China Railway Signal Communication	3.57	3.59	3.55	-1.38%	3.93M	aa.aa	17/11
Guolian Securities Co	5.730	5.820	5.720	-0.87%	3.62M	aa.aa	17/11
Holly Futures Co	3.530	3.600	3.500	+0.28%	3.45M	aa.aa	17/11
China Zheshang Bank	2.63	2.65	2.61	-0.75%	6.48M	aa.aa	17/11
China Tourism Group Duty Free	77.65	78.90	75.20	+0.71%	4.68M	aa.aa	17/11
Orient Securities H	7.25	7.29	7.09	+1.97%	12.11M	aa.aa	17/11
Everbright Securities	9.50	9.54	9.38	-0.31%	1.89M	aa.aa	17/11
First Tractor Co	7.730	7.890	7.570	-1.90%	5.5M	aa.aa	17/11
Beijing Jingcheng Machinery Electric	4.810	5.100	4.660	+1.05%	18.49M	aa.aa	17/11
Nanjing Panda Electronics Co	4.81	4.98	4.78	-1.64%	3.23M	aa.aa	17/11
Shandong Molong Petroleum Machinery	4.210	4.310	4.190	0.00%	32.89M	aa.aa	17/11
Shandong Xinhua Pharma	7.15	7.36	7.11	-1.92%	2.2M	aa.aa	17/11
Hisense Home	25.02	25.20	24.58	-0.48%	3.85M	aa.aa	17/11
China Suntien Green Energy Corp	4.640	4.660	4.520	+1.09%	6.53M	aa.aa	17/11
Anhui Expressway Co	13.43	13.45	13.20	+0.83%	1.67M	aa.aa	17/11
Zhejiang Shibao	4.280	4.510	4.270	-5.10%	6.62M	aa.aa	17/11
Triumph New Energy	4.320	4.360	4.230	-0.92%	1.58M	aa.aa	17/11
Shanghai Fudan Microelectronics	40.92	42.14	40.00	+4.65%	6.89M	aa.aa	17/11
Postal Savings Bank	5.61	5.69	5.59	-0.53%	28.58M	aa.aa	17/11
Yantai North Andre Juice	14.99	15.12	14.78	-1.32%	450.5K	aa.aa	17/11
Qingdao Port International Co	7.44	7.64	7.42	-1.72%	1.15M	aa.aa	17/11
Flat Glass	12.27	12.79	12.12	-2.62%	3.94M	aa.aa	17/11
Yangtze Optical Fibre and Cable	33.60	34.22	32.86	+2.07%	13.47M	aa.aa	17/11
China Merchants	15.40	15.62	15.27	-1.03%	2.64M	aa.aa	17/11
China Securities HK	12.74	12.87	12.61	-1.01%	4.53M	aa.aa	17/11
Guotai Junan Securities	16.28	16.42	16.12	-0.85%	10.47M	aa.aa	17/11
Shandong Gold	33.66	34.16	33.30	-3.05%	10.77M	aa.aa	17/11
Ganfeng Lithium	62.65	63.15	59.15	+8.96%	35.94M	aa.aa	17/11
WuXi AppTec H	104.60	105.50	102.10	-0.57%	5.65M	aa.aa	17/11
Shanghai Junshi Biosciences	24.74	25.98	24.50	-4.26%	3.71M	aa.aa	17/11
Cansino Biologics	44.18	46.12	43.94	-3.96%	656K	aa.aa	17/11
Shenwan Hongyuan	3.270	3.310	3.220	-0.61%	10.63M	aa.aa	17/11
Pharmaron Beijing Co Ltd	22.32	22.90	22.00	-4.21%	8.4M	aa.aa	17/11
Tigermed	41.24	44.10	41.02	-6.61%	3.32M	aa.aa	17/11
Remegen	84.65	87.35	83.35	-0.94%	2.7M	aa.aa	17/11
Haier Smart Home Co	25.94	26.28	25.78	-0.99%	13.09M	aa.aa	17/11
Joinn Laboratories China Co	18.38	19.70	18.11	-5.40%	4.61M	aa.aa	17/11
Asymchem Laboratories Tianjin	80.35	82.10	79.40	-2.01%	215.3K	aa.aa	17/11
Jl Mag Rare Earth	19.97	20.26	19.80	+1.42%	5.19M	aa.aa	17/11
Tianqi Lithium	57.00	58.70	55.20	+5.65%	16.71M	aa.aa	17/11
Midea Group H	87.55	88.90	87.25	-1.46%	2.6M	aa.aa	17/11
JIANGSU LOPAL TECH	15.33	15.53	14.60	+4.50%	16.36M	aa.aa	17/11
S.F. Holding	35.52	35.94	35.32	-0.78%	1.03M	aa.aa	17/11
Chifeng Jilong Gold Mining	29.44	30.00	28.86	-3.29%	5.36M	aa.aa	17/11
Hainan Drinda New Energy Technology	18.46	19.12	18.12	-2.38%	1.7M	aa.aa	17/11
Contemporary Amperex Tech	526.00	531.50	515.50	-2.95%	1.91M	aa.aa	17/11
Jiangsu Hengrui Pharmaceuticals	71.10	72.05	70.50	-0.70%	2.67M	aa.aa	17/11
Xiamen Jihong	12.99	13.42	12.81	-2.77%	1.27M	aa.aa	17/11
Foshan Haitian Flavouring and Food	33.26	33.38	32.90	-0.42%	547.32K	aa.aa	17/11
Zhejiang Sanhua Intelligent	33.34	34.16	32.78	-0.66%	12.7M	aa.aa	17/11

FAQ

Q

NSE 30

5,310.96

-79.94

-1.48%

NSE All Share

145,159.77

-1,955.86

-1.33%

US 30

46,662.30

+71.8

+0.15%

US 500

6,681.60

+9.1

+0.14%

FTSE 100

9,675.43

-22.94

-0.24%

DAX

23,590.52

-286.03

-1.20%

South Africa Top 40

104,793.84

+235.90

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.90K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	0.00%	883.90K
Tantalizers	2.35	+9.81%	57.12M
Guaranty Trust Holding	85.50	-0.58%	21.78M
Aradel Holdings	706.00	-0.38%	30.43M
Dangote Cement	534.60	-10.00%	537.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	534.60	+39.51%	745.82
Aa Aaaaaa Aaa	534.60	+39.51%	745.82
Aaaaaa Aaaaa	1,730.00	+34.18%	2,321.31
Aaaa Aaaaaaa	1,730.00	+34.18%	2,321.31
Aaa Aaaaaa	43.000	+34.02%	57.63
Aaaaa Aaa Aa	43.000	+34.02%	57.63
Aa Aaa	138.20	+31.36%	181.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	534.60	+39.51%	745.82
Aa Aaaaaa Aaa	534.60	+39.51%	745.82
Aaaaaa Aaaaa	1,730.00	+34.18%	2,321.31
Aaaa Aaaaaaa	1,730.00	+34.18%	2,321.31
Aaa Aaaaaa	43.000	+34.02%	57.63
Aaaaa Aaa Aa	43.000	+34.02%	57.63
Aa Aaa	138.20	+31.36%	181.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China AH H (HSCAHHI)

Hang Seng China AH H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

China Shenhua Energy H

Bank of China H

ZCZL Industrial Tech

Sinotrans Ltd

Huadian Power Int

Central China Securities

Livzon Pharma

Bank of Chongqing

Shanghai Fosun Pharmaceutical

China Vanke Co

Xinjiang Goldwind

China Everbright Bank

China Galaxy Securities

Guangzhou Baiyunshan Pharma

CSSC Offshore & Marine Engineering

CGN Power Co Ltd

GF Securities Co Ltd

Fuyao Glass Industry Group

Sinopec Oilfield Service Corp

Huatai Securities Co Ltd

China International Capital Corp Lt

China Railway Signal Communication

Guolian Securities Co

Holly Futures Co

China Zheshang Bank

China Tourism Group Duty Free