Hang Seng China AH H (HSCAHHI)

Hong Kong

Currency in HKD

2,126.37

-7.18(-0.34%)

Closed·08:59:59

Day's Range

2,120.01

2,145.95

52 wk Range

1,601.71

2,409.04

Hang Seng China AH H Constituents

Real-time streaming quotes of the Hang Seng China AH H index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	3.90	3.92	3.86	-1.02%	154.85M	aa.aa	08:59:59
PetroChina H	5.80	5.85	5.79	-0.51%	87.84M	aa.aa	08:59:59
China Construction Bank	6.790	6.930	6.780	-1.16%	468.57M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.480	5.600	5.460	-0.72%	254.35M	aa.aa	08:59:59
Ping An Insurance	46.15	46.50	45.95	+0.33%	32.19M	aa.aa	08:59:59
China Life Insurance	13.98	14.14	13.88	+0.58%	33.35M	aa.aa	08:59:59
Bank of Communications	6.810	6.910	6.790	-0.29%	28.03M	aa.aa	08:59:59
Aluminum Corp Of China	4.180	4.240	4.140	-1.88%	53.36M	aa.aa	08:59:59
Jiangxi Copper	13.06	13.22	12.94	+0.46%	11.45M	aa.aa	08:59:59
China Railway	3.37	3.40	3.35	-0.88%	22.23M	aa.aa	08:59:59
ZTE Corp-H	22.15	22.40	22.00	+0.23%	5.01M	aa.aa	08:59:59
Datang Intl Power	1.840	1.940	1.830	-2.13%	61.2M	aa.aa	08:59:59
COSCO Shipping Energy	6.03	6.17	6.01	-2.74%	8.16M	aa.aa	08:59:59
China Railway	4.95	5.00	4.94	-0.60%	4.5M	aa.aa	08:59:59
BYD Co Ltd-H	371.40	382.00	368.60	-2.57%	12.44M	aa.aa	08:59:59
China Communications	4.88	4.97	4.88	-1.41%	4.98M	aa.aa	08:59:59
COSCO Shipping H	11.68	11.74	11.64	+0.17%	20.34M	aa.aa	08:59:59
Zijin Mining Group	17.20	17.24	17.00	+0.35%	32.71M	aa.aa	08:59:59
Huaneng Power	4.82	4.88	4.77	-0.82%	41.18M	aa.aa	08:59:59
Agricultural Bank Of China	4.83	4.94	4.81	-0.21%	138.11M	aa.aa	08:59:59
Zoomlion Heavy Industry	5.56	5.65	5.50	-0.71%	4.76M	aa.aa	08:59:59
China Pacific Insurance	21.10	21.35	20.90	+1.20%	14.75M	aa.aa	08:59:59
China Minsheng Banking	3.60	3.62	3.55	-0.55%	25.76M	aa.aa	08:59:59
China Merchants Bank H	44.50	44.95	44.15	-0.45%	16.95M	aa.aa	08:59:59
Yankuang Energy HK	8.03	8.13	7.97	+0.38%	15.12M	aa.aa	08:59:59
Anhui Conch Cement	21.70	22.25	21.60	-1.14%	4.79M	aa.aa	08:59:59
China Coal Energy	7.96	8.11	7.90	-1.61%	9.79M	aa.aa	08:59:59
Tsingtao Brew	54.25	57.20	53.90	-4.07%	10.57M	aa.aa	08:59:59
China Telecom	5.39	5.43	5.36	-0.55%	47.05M	aa.aa	08:59:59
Air China Ltd	4.79	4.82	4.62	+3.68%	14.72M	aa.aa	08:59:59
China Longyuan Power	6.10	6.22	5.96	-4.09%	76.36M	aa.aa	08:59:59
China Citic Bank	6.08	6.15	6.03	-0.82%	21.03M	aa.aa	08:59:59
New China Life Insurance	27.40	27.75	27.20	+0.74%	13.41M	aa.aa	08:59:59
People’s Insurance Group China	4.46	4.57	4.40	-2.41%	46.71M	aa.aa	08:59:59
Guangzhou Automobile Group	2.71	2.78	2.70	-1.81%	30.41M	aa.aa	08:59:59
Great Wall Motor	11.40	11.60	11.32	-2.23%	31.37M	aa.aa	08:59:59
Weichai Power Co	15.08	15.22	14.94	+0.13%	4.91M	aa.aa	08:59:59
China Oilfield Services	6.11	6.25	6.07	-1.29%	6.25M	aa.aa	08:59:59
CITIC Securities	19.20	19.54	19.14	-0.72%	8.96M	aa.aa	08:59:59
CRRC Corp	4.79	4.79	4.72	+1.05%	7.33M	aa.aa	08:59:59
Shanghai Electric H	2.540	2.570	2.510	+1.20%	14.92M	aa.aa	08:59:59
Jiangsu Expressway	9.58	9.81	9.53	-2.34%	2.89M	aa.aa	08:59:59
Guangshen Railway	1.750	1.780	1.740	0.00%	3.57M	aa.aa	08:59:59
China Southern Airlines	3.24	3.30	3.19	+1.89%	6.88M	aa.aa	08:59:59
Dongfang Electric	10.74	10.76	10.38	+1.70%	2.88M	aa.aa	08:59:59
Metallurgical Corp China	1.470	1.480	1.450	-0.68%	5.59M	aa.aa	08:59:59
Shanghai Pharma Holding	10.60	10.74	10.56	-0.56%	4.09M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5.98	6.00	5.91	-0.17%	10.91M	aa.aa	08:59:59
Zhuzhou CRRC	30.80	31.50	30.70	-0.48%	1.22M	aa.aa	08:59:59
CMOC	6.15	6.23	6.09	+0.82%	36.09M	aa.aa	08:59:59
China Shenhua Energy H	29.400	29.800	29.200	-0.34%	24.77M	aa.aa	08:59:59
Bank of China H	4.360	4.470	4.340	-1.13%	223.22M	aa.aa	08:59:59
Sinotrans Ltd	3.460	3.480	3.440	-0.29%	4.45M	aa.aa	08:59:59
Huadian Power Int	4.500	4.640	4.470	-1.96%	10.75M	aa.aa	08:59:59
Central China Securities	1.450	1.480	1.450	0.00%	2.58M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	14.52	14.92	14.44	-1.63%	3.46M	aa.aa	08:59:59
China Vanke Co	5.44	5.51	5.43	-0.55%	17.41M	aa.aa	08:59:59
Xinjiang Goldwind	5.63	5.78	5.37	+3.87%	39.58M	aa.aa	08:59:59
China Everbright Bank	3.42	3.43	3.36	+0.59%	23.82M	aa.aa	08:59:59
China Galaxy Securities	7.08	7.16	7.03	-0.28%	16.18M	aa.aa	08:59:59
Guangzhou Baiyunshan Pharma	16.54	16.74	16.50	-1.78%	796K	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	9.55	9.61	9.08	+4.83%	5.64M	aa.aa	08:59:59
CGN Power Co Ltd	2.480	2.510	2.460	-1.20%	42.32M	aa.aa	08:59:59
GF Securities Co Ltd	9.87	10.16	9.84	-1.50%	3.54M	aa.aa	08:59:59
Fuyao Glass Industry Group	54.80	55.15	53.85	+1.67%	2.46M	aa.aa	08:59:59
Red Star Macalline Group Corp Ltd	1.36	1.37	1.34	+0.74%	1.59M	aa.aa	08:59:59
Huatai Securities Co Ltd	11.42	11.52	11.30	+0.53%	6.48M	aa.aa	08:59:59
China International Capital Corp Lt	13.38	13.50	13.28	+0.75%	10.81M	aa.aa	08:59:59
China Railway Signal Communication	3.12	3.14	3.10	0.00%	3.3M	aa.aa	08:59:59
Guolian Securities Co	3.500	3.520	3.460	+1.45%	1.73M	aa.aa	08:59:59
Holly Futures Co	2.340	2.360	2.320	0.00%	2.67M	aa.aa	08:59:59
China Zheshang Bank	2.61	2.64	2.59	-0.76%	7.11M	aa.aa	08:59:59
China Tourism Group Duty Free	51.10	51.80	50.65	-0.10%	2.31M	aa.aa	08:59:59
Orient Securities H	4.54	4.54	4.45	+1.57%	2.48M	aa.aa	08:59:59
Everbright Securities	6.84	6.87	6.78	+0.29%	1.58M	aa.aa	08:59:59
First Tractor Co	5.850	5.950	5.790	+3.54%	9.53M	aa.aa	08:59:59
Nanjing Panda Electronics Co	3.03	3.03	2.98	+1.68%	580K	aa.aa	08:59:59
Hisense Home	23.45	24.45	23.25	-1.88%	3.24M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.130	4.140	4.070	+1.72%	12.27M	aa.aa	08:59:59
Anhui Expressway Co	11.76	11.96	11.68	+1.03%	1.05M	aa.aa	08:59:59
Chongqing Iron Steel Co	0.800	0.830	0.790	0.00%	4.5M	aa.aa	08:59:59
Zhejiang Shibao	3.260	3.340	3.240	+1.24%	9.11M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	26.80	28.10	26.00	+1.90%	11.84M	aa.aa	08:59:59
Postal Savings Bank	4.85	4.90	4.80	+0.21%	39.95M	aa.aa	08:59:59
Qingdao Port International Co	5.59	5.63	5.53	+0.36%	3.96M	aa.aa	08:59:59
Flat Glass	8.48	8.55	8.40	+0.59%	1.82M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	13.76	14.10	13.26	+4.56%	22.91M	aa.aa	08:59:59
China Merchants	11.80	11.98	11.68	-0.67%	3.84M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	1.800	1.820	1.790	0.00%	1.16M	aa.aa	08:59:59
China Securities HK	8.72	8.82	8.65	+0.35%	2.34M	aa.aa	08:59:59
Guotai Junan Securities	10.94	11.00	10.82	0.00%	4.4M	aa.aa	08:59:59
Shandong Gold	23.25	23.50	22.45	+1.75%	12.52M	aa.aa	08:59:59
Ganfeng Lithium	19.14	19.18	18.70	+2.03%	2.75M	aa.aa	08:59:59
WuXi AppTec H	60.65	62.50	60.20	+4.21%	12.9M	aa.aa	08:59:59
Cansino Biologics	30.40	31.10	30.00	-0.49%	552.6K	aa.aa	08:59:59
Shenwan Hongyuan	2.050	2.060	2.030	0.00%	5.44M	aa.aa	08:59:59
Pharmaron Beijing Co Ltd	13.68	14.04	13.60	+1.18%	6.35M	aa.aa	08:59:59
Tigermed	25.85	26.65	25.50	-2.64%	3.55M	aa.aa	08:59:59
Remegen	36.95	43.35	36.80	-10.75%	21.97M	aa.aa	08:59:59
Haier Smart Home Co	22.50	22.65	22.35	+0.45%	12.33M	aa.aa	08:59:59
Jl Mag Rare Earth	13.12	13.26	12.98	+0.61%	3.27M	aa.aa	08:59:59
Tianqi Lithium	23.15	23.30	22.30	+2.89%	2.37M	aa.aa	08:59:59
Midea Group H	73.90	74.10	72.50	+0.82%	4.77M	aa.aa	08:59:59
JIANGSU LOPAL TECH	4.57	4.68	4.50	+0.22%	1.02M	aa.aa	08:59:59
S.F. Holding	39.10	39.10	37.00	+4.83%	1.56M	aa.aa	08:59:59

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,493.50

+265.9

+0.66%

US 500

5,545.10

+16.4

+0.30%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,449.71

+178.04

+0.80%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.80	+1.19%	28.51M
Aradel Holdings	448.00	0.00%	1.21M
VFD PLC	18.50	+0.54%	2.79M
Dangote Cement	432.00	0.00%	459.33K
Champion Brew	4.71	+9.79%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A A A Aaaaa	83.70	+34.23%	112.35
Aaaaa Aaa Aaaa A A	83.70	+34.23%	112.35
Aaaa Aaaaa	45.700	+21.59%	55.57
A Aaaaaaaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China AH H (HSCAHHI)

Hang Seng China AH H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

Huadian Power Int

Central China Securities

Shanghai Fosun Pharmaceutical

China Vanke Co

Xinjiang Goldwind

China Everbright Bank

China Galaxy Securities

Guangzhou Baiyunshan Pharma

CSSC Offshore & Marine Engineering

CGN Power Co Ltd

GF Securities Co Ltd

Fuyao Glass Industry Group

Red Star Macalline Group Corp Ltd

Huatai Securities Co Ltd

China International Capital Corp Lt

China Railway Signal Communication

Guolian Securities Co

Holly Futures Co

China Zheshang Bank

China Tourism Group Duty Free

Orient Securities H

Everbright Securities

First Tractor Co

Nanjing Panda Electronics Co