Hang Seng China AH H (HSCAHHI)

Hong Kong

Currency in HKD

2,609.57

-5.29(-0.20%)

Closed·29/08

Day's Range

2,609.57

2,656.40

52 wk Range

1,601.71

2,700.29

Hang Seng China AH H Constituents

Real-time streaming quotes of the Hang Seng China AH H index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.31	4.39	4.31	-0.92%	121.73M	aa.aa	29/08
PetroChina H	7.51	7.64	7.43	+1.76%	162.73M	aa.aa	29/08
China Construction Bank	7.510	7.640	7.500	-0.27%	266.31M	aa.aa	29/08
Industrial Commercial Bank of China ltd	5.770	5.880	5.750	-0.35%	204.92M	aa.aa	29/08
Ping An Insurance	56.30	58.10	56.00	+0.18%	86.49M	aa.aa	29/08
China Life Insurance	24.02	25.14	23.96	+0.42%	133.94M	aa.aa	29/08
Bank of Communications	6.730	6.870	6.730	-0.59%	22.38M	aa.aa	29/08
Aluminum Corp Of China	6.930	7.110	6.850	+1.32%	49.53M	aa.aa	29/08
Jiangxi Copper	22.82	23.70	21.30	+8.56%	42.98M	aa.aa	29/08
China Railway	3.95	4.07	3.95	-1.00%	18.9M	aa.aa	29/08
ZTE Corp-H	35.02	38.40	34.60	-9.27%	70.45M	aa.aa	29/08
Datang Intl Power	2.210	2.280	2.160	+5.74%	164.94M	aa.aa	29/08
COSCO Shipping Energy	6.97	7.10	6.92	+0.43%	24.48M	aa.aa	29/08
China Railway	5.64	5.77	5.61	-0.18%	7.64M	aa.aa	29/08
BYD Co Ltd-H	114.40	117.60	111.20	+2.14%	46.98M	aa.aa	29/08
China Communications	5.60	5.71	5.57	-0.36%	17.05M	aa.aa	29/08
COSCO Shipping H	13.55	14.29	13.51	-7.00%	132.01M	aa.aa	29/08
Zijin Mining Group	25.58	26.00	24.66	+3.65%	76.25M	aa.aa	29/08
Huaneng Power	5.59	5.67	5.58	+0.72%	34.81M	aa.aa	29/08
Agricultural Bank Of China	5.25	5.40	5.25	-0.94%	95.78M	aa.aa	29/08
Zoomlion Heavy Industry	6.45	6.64	6.43	-1.23%	5.21M	aa.aa	29/08
China Pacific Insurance	35.46	37.44	35.00	-0.95%	31.21M	aa.aa	29/08
China Minsheng Banking	4.44	4.55	4.43	-0.67%	28.13M	aa.aa	29/08
China Merchants Bank H	48.00	48.94	47.94	+0.08%	12.81M	aa.aa	29/08
Yankuang Energy HK	9.05	9.21	9.02	+0.33%	28.92M	aa.aa	29/08
Anhui Conch Cement	24.50	24.66	23.94	+2.42%	18.7M	aa.aa	29/08
China Coal Energy	9.46	9.68	9.45	-0.42%	14.26M	aa.aa	29/08
Tsingtao Brew	50.55	52.05	50.35	+0.50%	5.34M	aa.aa	29/08
China Telecom	5.80	5.88	5.76	-0.68%	61.61M	aa.aa	29/08
Air China Ltd	5.16	5.36	5.13	-1.71%	24.59M	aa.aa	29/08
China Longyuan Power	6.72	6.82	6.70	+0.15%	20.69M	aa.aa	29/08
China Citic Bank	6.96	7.27	6.96	-1.69%	39.24M	aa.aa	29/08
New China Life Insurance	48.14	52.10	48.00	+1.35%	69.66M	aa.aa	29/08
People’s Insurance Group China	6.98	7.18	6.88	+1.01%	82.87M	aa.aa	29/08
Guangzhou Automobile Group	3.53	3.61	3.52	-1.12%	19.16M	aa.aa	29/08
Great Wall Motor	18.59	19.10	18.23	+0.70%	25.99M	aa.aa	29/08
Weichai Power Co	16.30	16.66	16.25	+0.25%	9.32M	aa.aa	29/08
China Oilfield Services	7.08	7.27	7.07	-1.39%	11.4M	aa.aa	29/08
CITIC Securities	28.62	30.16	28.50	-2.52%	25.59M	aa.aa	29/08
CRRC Corp	6.27	6.41	6.27	-0.79%	18.39M	aa.aa	29/08
Shanghai Electric H	3.700	3.780	3.680	-1.60%	32.09M	aa.aa	29/08
Jiangsu Expressway	9.20	9.54	9.19	-3.46%	11.56M	aa.aa	29/08
Guangshen Railway	2.290	2.370	2.050	+18.04%	161.55M	aa.aa	29/08
China Southern Airlines	3.85	4.05	3.83	-2.53%	21.82M	aa.aa	29/08
Dongfang Electric	17.47	17.96	17.45	-3.32%	12.41M	aa.aa	29/08
Metallurgical Corp China	2.270	2.320	2.240	+1.34%	39.17M	aa.aa	29/08
Shanghai Pharma Holding	12.35	12.66	12.34	+0.24%	7.46M	aa.aa	29/08
Chongqing Ruralmmercial Bank	5.76	5.94	5.72	0.00%	17.84M	aa.aa	29/08
Zhuzhou CRRC	39.74	40.04	39.16	+0.46%	2.57M	aa.aa	29/08
CMOC	11.89	12.23	11.58	+2.68%	67.52M	aa.aa	29/08
China Shenhua Energy H	34.880	35.500	34.480	+1.04%	19.55M	aa.aa	29/08
Bank of China H	4.260	4.360	4.260	-1.39%	296.03M	aa.aa	29/08
Sinotrans Ltd	4.590	4.700	4.550	+0.44%	17.17M	aa.aa	29/08
Huadian Power Int	4.280	4.440	4.270	-2.51%	25.87M	aa.aa	29/08
Central China Securities	2.810	2.930	2.810	0.00%	53.72M	aa.aa	29/08
Shanghai Fosun Pharmaceutical	21.74	22.06	21.40	+0.65%	8.77M	aa.aa	29/08
China Vanke Co	5.31	5.45	5.30	+0.95%	32.53M	aa.aa	29/08
Xinjiang Goldwind	8.83	9.22	8.78	-1.12%	17.78M	aa.aa	29/08
China Everbright Bank	3.50	3.61	3.49	-0.85%	15.34M	aa.aa	29/08
China Galaxy Securities	11.17	11.86	11.01	-2.62%	86.81M	aa.aa	29/08
Guangzhou Baiyunshan Pharma	18.10	18.33	18.05	-1.95%	1.6M	aa.aa	29/08
CSSC Offshore & Marine Engineering	16.52	16.52	15.95	+2.55%	7.39M	aa.aa	29/08
CGN Power Co Ltd	2.940	3.040	2.930	-1.67%	83.6M	aa.aa	29/08
GF Securities Co Ltd	18.51	19.08	18.44	-0.64%	7.77M	aa.aa	29/08
Fuyao Glass Industry Group	68.80	70.25	68.00	-0.29%	2.29M	aa.aa	29/08
Red Star Macalline Group Corp Ltd	1.60	1.62	1.59	+0.63%	2.1M	aa.aa	29/08
Huatai Securities Co Ltd	19.73	20.48	19.61	-1.30%	9.3M	aa.aa	29/08
China International Capital Corp Lt	21.18	22.22	21.00	-1.67%	46.23M	aa.aa	29/08
China Railway Signal Communication	3.46	3.55	3.43	-1.42%	9.48M	aa.aa	29/08
Guolian Securities Co	6.690	7.030	6.660	-0.15%	23.06M	aa.aa	29/08
Holly Futures Co	4.320	4.510	4.230	+1.17%	27.21M	aa.aa	29/08
China Zheshang Bank	2.67	2.77	2.63	-3.96%	48.64M	aa.aa	29/08
China Tourism Group Duty Free	62.80	64.80	62.55	+0.40%	2.46M	aa.aa	29/08
Orient Securities H	7.61	8.06	7.59	-3.30%	29.19M	aa.aa	29/08
Everbright Securities	10.86	11.35	10.84	-1.18%	9.64M	aa.aa	29/08
First Tractor Co	7.470	7.540	6.950	+7.48%	13.8M	aa.aa	29/08
Nanjing Panda Electronics Co	5.72	6.11	5.70	-0.52%	23.34M	aa.aa	29/08
Hisense Home	24.10	24.80	24.10	+0.67%	3.94M	aa.aa	29/08
China Suntien Green Energy Corp	4.340	4.400	4.310	+0.70%	7.3M	aa.aa	29/08
Anhui Expressway Co	11.74	12.15	11.56	-3.29%	5.33M	aa.aa	29/08
Chongqing Iron Steel Co	1.310	1.330	1.300	-0.76%	13.54M	aa.aa	29/08
Zhejiang Shibao	4.850	5.060	4.770	-5.09%	15.71M	aa.aa	29/08
Shanghai Fudan Microelectronics	36.22	37.88	35.34	-4.13%	10.85M	aa.aa	29/08
Postal Savings Bank	5.41	5.57	5.41	-0.73%	31.62M	aa.aa	29/08
Qingdao Port International Co	6.77	6.89	6.61	+3.83%	7.53M	aa.aa	29/08
Flat Glass	10.52	10.85	10.16	+1.35%	7.72M	aa.aa	29/08
Yangtze Optical Fibre and Cable	53.00	60.55	50.05	-5.27%	70.87M	aa.aa	29/08
China Merchants	16.79	17.47	16.69	-3.39%	15.65M	aa.aa	29/08
Shanghai DaZhong Public Utilities	2.460	2.470	2.420	+0.82%	3.03M	aa.aa	29/08
China Securities HK	14.61	15.04	14.42	+2.38%	25.43M	aa.aa	29/08
Guotai Junan Securities	16.29	16.98	16.21	-1.39%	20.56M	aa.aa	29/08
Shandong Gold	29.36	30.26	29.28	-0.47%	15.38M	aa.aa	29/08
Ganfeng Lithium	31.36	31.86	30.20	+4.26%	20.75M	aa.aa	29/08
WuXi AppTec H	107.90	108.80	101.00	+6.52%	11.62M	aa.aa	29/08
Cansino Biologics	48.86	49.60	47.00	+3.82%	2.16M	aa.aa	29/08
Shenwan Hongyuan	3.310	3.430	3.300	-0.90%	49.59M	aa.aa	29/08
Pharmaron Beijing Co Ltd	20.90	21.40	20.46	+2.15%	12.61M	aa.aa	29/08
Tigermed	46.52	48.34	46.20	-3.00%	5.09M	aa.aa	29/08
Remegen	98.15	100.80	87.50	+11.53%	12.3M	aa.aa	29/08
Haier Smart Home Co	26.24	26.86	25.86	+4.63%	36.7M	aa.aa	29/08
Jl Mag Rare Earth	23.06	24.28	22.72	-3.35%	23.66M	aa.aa	29/08
Tianqi Lithium	40.66	41.74	39.52	+1.85%	13.19M	aa.aa	29/08
Midea Group H	81.75	83.85	81.60	+0.18%	5.39M	aa.aa	29/08
JIANGSU LOPAL TECH	9.84	10.80	9.83	-2.09%	19.58M	aa.aa	29/08
S.F. Holding	40.00	44.18	40.00	-11.62%	37.02M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
BUA Foods	590.00	0.00%	20.43K
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaaa Aaaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaa Aaaa	520.20	+35.41%	704.40
Aaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaa Aaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaaa Aaaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaa Aaaa	520.20	+35.41%	704.40
Aaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaa Aaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China AH H (HSCAHHI)

Hang Seng China AH H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

Huadian Power Int

Central China Securities

Shanghai Fosun Pharmaceutical

China Vanke Co

Xinjiang Goldwind

China Everbright Bank

China Galaxy Securities

Guangzhou Baiyunshan Pharma

CSSC Offshore & Marine Engineering

CGN Power Co Ltd

GF Securities Co Ltd

Fuyao Glass Industry Group

Red Star Macalline Group Corp Ltd

Huatai Securities Co Ltd

China International Capital Corp Lt

China Railway Signal Communication

Guolian Securities Co

Holly Futures Co

China Zheshang Bank

China Tourism Group Duty Free

Orient Securities H

Everbright Securities

First Tractor Co

Nanjing Panda Electronics Co