| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 2.99 | 2.98 | 3.07 | 2.94 | +0.34% | 966.07M | 2.99+0.34% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 34.40 | 35.53 | 35.56 | 34.14 | -3.18% | 356.64M | 34.40-3.18% | 07:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.45 | 5.44 | 5.49 | 5.40 | +0.18% | 352.45M | 5.45+0.18% | 07:59:59 | |
0568 Shandong Molong Petroleum Machinery Co Ltd | 8.91 | 8.09 | 9.71 | 8.09 | +10.14% | 289.35M | 8.91+10.14% | 08:59:59 | |
603993 CMOC Group Ltd | 19.36 | 20.09 | 20.31 | 19.13 | -3.63% | 261.94M | 19.36-3.63% | 07:59:59 |
| Name | Price |
|---|---|
0568 Shandong Molong Petroleum Machinery | 8.91+0.820+10.14% |
002490 Molong Machi A | 9.77+0.89+10.02% |
600956 China Suntien Green Energy | 9.19+0.73+8.63% |
2465 JIANGSU LOPAL TECH | 17.15+1.35+8.54% |
2883 China Oilfield Services | 9.25+0.60+6.94% |
| Name | Price |
|---|---|
9995 Remegen | 104.70-9.00-7.92% |
1877 Shanghai Junshi Biosciences | 25.90-2.02-7.23% |
6693 Chifeng Jilong Gold Mining | 39.12-2.82-6.72% |
601869 Yangtze Optical Fibre | 385.02-26.98-6.55% |
0670 China Eastern Airlines | 4.00-0.26-6.10% |