Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.23 | 6.23 | 6.27 | 6.11 | +1.47% | 512.58M | 6.23+1.47% | 30/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.49 | 7.49 | 7.55 | 7.40 | +0.81% | 390.73M | 7.49+0.81% | 30/07 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.64 | 1.64 | 1.66 | 1.58 | +3.80% | 386.47M | 1.64+3.80% | 30/07 | |
601727 Shanghai Electric Group Co Ltd | 8.00 | 8.00 | 8.11 | 7.93 | -3.50% | 377.5M | 8.00-3.50% | 30/07 | |
600011 Huaneng Power International Inc | 7.62 | 7.62 | 7.73 | 7.15 | +8.39% | 364.95M | 7.62+8.39% | 30/07 |
Name | Price |
---|---|
6869 Yangtze Optical Fibre and Cable | 25.20+3.05+13.77% |
601869 Yangtze Optical Fibre | 48.62+4.42+10.00% |
600011 Huaneng Power International | 7.62+0.59+8.39% |
0902 Huaneng Power | 5.41+0.41+8.20% |
1336 New China Life Insurance | 52.30+3.05+6.19% |
Name | Price |
---|---|
9995 Remegen | 64.70-5.30-7.57% |
1211 BYD Co Ltd-H | 120.90-7.40-5.77% |
6680 Jl Mag Rare Earth | 18.80-1.10-5.53% |
3759 Pharmaron Beijing Co Ltd | 23.75-1.20-4.81% |
600012 Anhui Expressway | 15.93-0.76-4.55% |