| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600016 China Minsheng Banking Corp Ltd | 4.12 | 4.16 | 4.22 | 4.11 | -0.96% | 714.51M | 4.12-0.96% | 24/10 | |
600871 Sinopec Oilfield Service Corp | 2.43 | 2.46 | 2.59 | 2.35 | -1.22% | 602.47M | 2.43-1.22% | 24/10 | |
601288 Agricultural Bank of China Ltd Class A | 7.99 | 7.99 | 8.07 | 7.85 | 0.00% | 505.91M | 7.990.00% | 24/10 | |
601988 Bank of China Ltd A | 5.53 | 5.49 | 5.57 | 5.44 | +0.73% | 431.73M | 5.53+0.73% | 24/10 | |
601600 Aluminum Corp of China Ltd | 9.23 | 9.04 | 9.48 | 9.02 | +2.10% | 415.34M | 9.23+2.10% | 24/10 |
| Name | Price |
|---|---|
6869 Yangtze Optical Fibre and Cable | 41.14+3.48+9.24% |
0358 Jiangxi Copper | 33.60+1.96+6.19% |
3993 CMOC | 16.20+0.94+6.16% |
1385 Shanghai Fudan Microelectronics | 41.96+2.26+5.69% |
300748 Jl Mag Rare-Earth | 39.98+2.10+5.54% |
| Name | Price |
|---|---|
0568 Shandong Molong Petroleum Machinery | 4.24-0.790-15.71% |
002490 Molong Machi A | 8.42-0.94-10.04% |
601919 COSCO Shipping | 14.51-0.54-3.59% |
601866 Cosco Shipping Dev | 2.60-0.080-2.99% |
601111 Air China A | 8.37-0.21-2.45% |