Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.75 | 6.85 | 6.95 | 6.75 | -1.46% | 420.32M | 6.75-1.46% | 06:18:45 | |
601727 Shanghai Electric Group Co Ltd | 8.45 | 8.39 | 8.68 | 8.32 | +0.72% | 325.15M | 8.45+0.72% | 06:12:56 | |
601988 Bank of China Ltd A | 5.60 | 5.66 | 5.69 | 5.58 | -1.06% | 209.04M | 5.60-1.06% | 06:26:11 | |
601398 Industrial and Commercial Bank of China Ltd | 7.71 | 7.78 | 7.82 | 7.70 | -0.90% | 191.55M | 7.71-0.90% | 06:22:53 | |
603993 CMOC Group Ltd | 10.36 | 9.85 | 10.38 | 9.94 | +5.18% | 157.35M | 10.36+5.18% | 06:05:54 |
Name | Price |
---|---|
603993 CMOC | 10.51+0.66+6.70% |
300759 Pharmaron Beijing | 30.81+1.85+6.39% |
3759 Pharmaron Beijing Co Ltd | 21.92+1.30+6.30% |
1456 Guolian Securities Co | 6.56+0.370+5.98% |
3347 Tigermed | 55.55+2.95+5.61% |
Name | Price |
---|---|
002466 Tianqi Lithium A | 45.32-0.56-1.22% |
1988 China Minsheng Banking | 4.85-0.07-1.42% |
3618 Chongqing Ruralmmercial Bank | 6.31-0.10-1.56% |
601288 Agricultural Bank China A | 6.75-0.10-1.46% |
001236 Holly Futures | 12.72-0.18-1.40% |