Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 9.44 | 9.26 | 9.65 | 9.25 | +1.94% | 564.28M | 9.44+1.94% | 30/09 | |
600016 China Minsheng Banking Corp Ltd | 3.98 | 4.01 | 4.02 | 3.96 | -0.75% | 484.73M | 3.98-0.75% | 30/09 | |
601899 Zijin Mining Group Co Ltd Class A | 29.44 | 28.77 | 29.88 | 28.74 | +2.33% | 385.89M | 29.44+2.33% | 30/09 | |
603993 CMOC Group Ltd | 15.70 | 14.74 | 15.85 | 14.74 | +6.51% | 369.89M | 15.70+6.51% | 30/09 | |
601600 Aluminum Corp of China Ltd | 8.24 | 8.15 | 8.27 | 8.09 | +1.10% | 317.27M | 8.24+1.10% | 30/09 |
Name | Price |
---|---|
2727 Shanghai Electric H | 4.91+0.610+14.19% |
600362 Jiangxi Copper A | 35.49+3.23+10.01% |
2603 Xiamen Jihong | 17.55+1.55+9.69% |
1072 Dongfang Electric | 18.07+1.12+6.61% |
603993 CMOC | 15.70+0.96+6.51% |
Name | Price |
---|---|
6869 Yangtze Optical Fibre and Cable | 49.96-2.34-4.47% |
601869 Yangtze Optical Fibre | 100.84-4.71-4.46% |
1211 BYD Co Ltd-H | 109.40-4.50-3.95% |
6127 Joinn Laboratories China Co | 22.62-0.88-3.74% |
6680 Jl Mag Rare Earth | 22.72-0.70-2.99% |