| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 8.37 | 8.37 | 8.88 | 7.58 | +1.82% | 986M | 8.37+1.82% | 22/06 | |
603993 CMOC Group Ltd | 21.65 | 21.65 | 21.74 | 19.64 | +8.03% | 694.73M | 21.65+8.03% | 22/06 | |
601868 China Energy Engineering Corp Ltd | 2.80 | 2.80 | 2.86 | 2.66 | +1.45% | 684.72M | 2.80+1.45% | 22/06 | |
600030 CITIC Securities Co Ltd | 28.64 | 28.64 | 28.72 | 26.38 | +7.83% | 527.09M | 28.64+7.83% | 22/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.20 | 7.20 | 7.25 | 7.08 | +0.56% | 426.5M | 7.20+0.56% | 22/06 |
| Name | Price |
|---|---|
0895 Dongjiang Environmental | 2.28+0.57+33.33% |
6869 Yangtze Optical Fibre and Cable | 286.00+68.20+31.31% |
6166 CIG ShangHai | 157.90+19.00+13.68% |
2631 Sicc | 108.70+9.95+10.08% |
601336 New China Life Insurance | 63.31+5.76+10.01% |
| Name | Price |
|---|---|
600876 Triumph New Energy | 9.12-0.81-8.16% |
6613 Lens Tech | 27.52-2.44-8.14% |
2865 Hainan Drinda New Energy Technology | 23.60-1.56-6.20% |
1385 Shanghai Fudan Microelectronics | 28.06-1.56-5.27% |
600012 Anhui Expressway | 15.44-0.84-5.16% |