| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1033 Sinopec Oilfield Service Corp | 1.58 | 1.34 | 1.58 | 1.40 | +17.91% | 538.56M | 1.58+17.91% | 02:49:45 | |
600028 China Petroleum & Chemical Corp Class A | 7.72 | 7.11 | 7.77 | 7.16 | +8.58% | 659.05M | 7.72+8.58% | 03:01:26 | |
601857 PetroChina Co Ltd Class A | 12.99 | 11.95 | 13.06 | 12.30 | +8.70% | 519.13M | 12.99+8.70% | 02:56:29 | |
0568 Shandong Molong Petroleum Machinery Co Ltd | 15.02 | 9.35 | 16.33 | 9.37 | +60.64% | 338.61M | 15.02+60.64% | 03:02:59 | |
601866 Cosco Shipping Development Co Ltd | 3.14 | 2.95 | 3.22 | 2.98 | +6.44% | 281.31M | 3.14+6.44% | 03:04:45 |
| Name | Price |
|---|---|
0568 Shandong Molong Petroleum Machinery | 15.02+5.670+60.64% |
1033 Sinopec Oilfield Service Corp | 1.58+0.240+17.91% |
601808 China Oilfield A | 20.42+1.86+10.02% |
002490 Molong Machi A | 10.65+0.97+10.02% |
600026 COSCO Shipping Energy Trans | 24.90+2.26+9.98% |
| Name | Price |
|---|---|
1072 Dongfang Electric | 36.50-3.12-7.87% |
600875 Dongfang Electric A | 35.12-2.39-6.37% |
0358 Jiangxi Copper | 43.10-2.70-5.90% |
2208 Xinjiang Goldwind | 13.76-0.89-6.08% |
1772 Ganfeng Lithium | 63.25-3.10-4.67% |