| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 2.90 | 2.99 | 2.99 | 2.87 | -3.01% | 751.46M | 2.90-3.01% | 24/04 | |
601899 Zijin Mining Group Co Ltd Class A | 34.31 | 34.40 | 34.42 | 33.53 | -0.26% | 257.79M | 34.31-0.26% | 24/04 | |
1398 Industrial and Commercial Bank of China | 7.26 | 7.18 | 7.27 | 7.09 | +1.11% | 251.51M | 7.26+1.11% | 24/04 | |
0939 China Construction Bank Corp | 8.95 | 8.83 | 8.98 | 8.76 | +1.36% | 247.09M | 8.95+1.36% | 24/04 | |
600028 China Petroleum & Chemical Corp Class A | 5.39 | 5.45 | 5.44 | 5.35 | -1.10% | 235.1M | 5.39-1.10% | 24/04 |
| Name | Price |
|---|---|
1772 Ganfeng Lithium | 82.05+6.90+9.18% |
2579 CNGR Advanced Material | 39.48+3.26+9.00% |
002466 Tianqi Lithium A | 73.70+5.73+8.43% |
6821 Asymchem Laboratories Tianjin | 99.40+7.35+7.98% |
300919 CNGR Advanced | 61.38+4.28+7.50% |
| Name | Price |
|---|---|
300638 Fibocom Wireless | 22.64-3.36-12.92% |
6166 CIG ShangHai | 126.90-18.20-12.54% |
0638 Fibocom Wireless | 12.09-1.27-9.51% |
603083 CIG ShangHai A | 153.64-10.69-6.51% |
6869 Yangtze Optical Fibre and Cable | 220.40-12.60-5.41% |