Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601005 Chongqing Iron & Steel Co Ltd Class A | 1.41 | 1.46 | 1.52 | 1.40 | -3.42% | 526.83M | 1.41-3.42% | 04/07 | |
1053 Chongqing Iron & Steel Co Ltd | 1.32 | 1.32 | 1.53 | 1.30 | 0.00% | 458.25M | 1.320.00% | 04/07 | |
0939 China Construction Bank Corp | 8.21 | 8.15 | 8.21 | 8.05 | +0.74% | 450.4M | 8.21+0.74% | 04/07 | |
601288 Agricultural Bank of China Ltd Class A | 6.03 | 5.95 | 6.07 | 5.94 | +1.34% | 374.68M | 6.03+1.34% | 04/07 | |
601916 China Zheshang Bank Co Ltd | 3.68 | 3.59 | 3.70 | 3.60 | +2.51% | 357.48M | 3.68+2.51% | 04/07 |
Name | Price |
---|---|
9995 Remegen | 67.80+8.85+15.01% |
688331 RemeGen | 71.30+6.86+10.65% |
1988 China Minsheng Banking | 4.90+0.18+3.81% |
601998 China Citic Bank A | 8.89+0.32+3.73% |
000921 Hisense Kelon A | 26.35+0.92+3.62% |
Name | Price |
---|---|
603906 JIANGSU LOPAL TECH | 14.82-0.71-4.57% |
2465 JIANGSU LOPAL TECH | 6.51-0.30-4.41% |
1528 Red Star Macalline Group Corp Ltd | 1.63-0.06-3.55% |
601005 Chongqing Iron Steel | 1.41-0.050-3.42% |
601869 Yangtze Optical Fibre | 38.15-1.24-3.15% |