Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

3,114.91

-12.29(-0.39%)

Closed·23/04

Day's Range

3,102.23

3,134.78

52 wk Range

2,396.52

3,162.54

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.57	4.59	4.49	+1.56%	105.7M	aa.aa	23/04
PetroChina H	11.10	11.10	10.60	+4.23%	167.22M	aa.aa	23/04
China Construction Bank	8.830	8.900	8.730	+0.68%	192.53M	aa.aa	23/04
China Shenhua Energy SH	46.98	47.25	45.45	+2.42%	42M	aa.aa	23/04
Industrial Commercial Bank of China ltd	7.180	7.230	7.080	+0.70%	146.1M	aa.aa	23/04
Ping An Insurance	60.70	61.20	60.30	-0.98%	26.14M	aa.aa	23/04
China Life Insurance	26.80	27.30	26.66	-1.76%	36.7M	aa.aa	23/04
Bank of Communications	7.330	7.350	7.210	+1.38%	18.57M	aa.aa	23/04
Aluminum Corp Of China	11.560	12.190	11.400	-3.18%	51.43M	aa.aa	23/04
Bank of China A	5.82	5.88	5.80	-0.34%	158.84M	aa.aa	23/04
Angang Steel	1.47	1.50	1.47	-2.00%	6.24M	aa.aa	23/04
Jiangxi Copper	37.12	39.36	36.76	-3.23%	12.46M	aa.aa	23/04
China Railway	4.11	4.12	4.06	+0.49%	22.67M	aa.aa	23/04
ZTE Corp-H	24.40	25.52	24.12	-3.40%	20.86M	aa.aa	23/04
Datang Intl Power	2.630	2.700	2.580	+0.77%	18.07M	aa.aa	23/04
COSCO Shipping Energy	18.13	18.20	17.62	+0.11%	18.92M	aa.aa	23/04
China Railway	5.41	5.42	5.34	+0.19%	5.2M	aa.aa	23/04
BYD Co Ltd-H	103.50	107.70	102.00	-3.27%	32.11M	aa.aa	23/04
China Communications	4.49	4.52	4.47	-0.66%	6.88M	aa.aa	23/04
COSCO Shipping H	14.57	14.57	14.36	+0.69%	14.23M	aa.aa	23/04
Cosco Shipping Develop	1.130	1.150	1.120	-0.88%	18.97M	aa.aa	23/04
Zijin Mining Group	36.90	38.60	36.50	-2.48%	63.79M	aa.aa	23/04
Sinopec Shanghai A	2.79	2.82	2.76	0.00%	46.23M	aa.aa	23/04
China Petrol A	5.45	5.49	5.40	+0.18%	352.45M	aa.aa	23/04
Huaneng Power	6.34	6.39	6.21	+0.63%	35.16M	aa.aa	23/04
Agricultural Bank Of China	6.17	6.23	6.12	0.00%	63.83M	aa.aa	23/04
Zoomlion Heavy Industry	8.18	8.35	8.09	-0.73%	15.54M	aa.aa	23/04
China Pacific Insurance	32.22	32.50	32.00	-0.19%	10.54M	aa.aa	23/04
China Minsheng Banking	3.72	3.72	3.66	+1.64%	21.8M	aa.aa	23/04
China Merchants Bank H	51.05	51.40	50.50	+0.29%	10.61M	aa.aa	23/04
Yankuang Energy HK	15.24	15.35	14.44	+5.18%	52.41M	aa.aa	23/04
Anhui Conch Cement	20.16	20.44	20.02	-1.37%	8.82M	aa.aa	23/04
China Coal Energy	13.80	13.91	13.16	+3.92%	30.84M	aa.aa	23/04
Tsingtao Brew	51.30	51.60	50.85	+0.10%	2.99M	aa.aa	23/04
China Telecom	5.11	5.15	5.00	+1.59%	78.85M	aa.aa	23/04
Air China Ltd	4.94	5.15	4.93	-4.82%	30.5M	aa.aa	23/04
China Longyuan Power	6.37	6.38	6.23	+0.47%	24.38M	aa.aa	23/04
China Citic Bank	8.28	8.40	8.22	+0.49%	21.87M	aa.aa	23/04
New China Life Insurance	48.76	50.40	48.42	-2.32%	9.91M	aa.aa	23/04
People’s Insurance Group China	5.36	5.47	5.31	-1.29%	52.81M	aa.aa	23/04
Guangzhou Automobile Group	3.10	3.17	3.08	-1.90%	13.65M	aa.aa	23/04
Great Wall Motor	12.95	13.30	12.90	-2.63%	18.91M	aa.aa	23/04
Weichai Power Co	35.36	35.94	34.12	+6.76%	30.03M	aa.aa	23/04
China Oilfield Services	9.25	9.28	8.64	+6.94%	25.69M	aa.aa	23/04
CITIC Securities	26.86	27.52	26.60	-1.97%	7.82M	aa.aa	23/04
China Eastern Airlines	4.00	4.25	3.88	-6.10%	70.05M	aa.aa	23/04
CRRC Corp	5.09	5.21	5.04	-1.55%	15.25M	aa.aa	23/04
Shanghai Electric H	3.950	4.070	3.880	+0.51%	36.34M	aa.aa	23/04
Jiangsu Expressway	10.56	10.72	10.53	-0.19%	3.2M	aa.aa	23/04
Maanshan Iron & Steel	2.69	2.81	2.65	+0.37%	15.61M	aa.aa	23/04
Sinopec Shanghai Petrochemical H	1.210	1.240	1.200	-1.63%	24.18M	aa.aa	23/04
Guangshen Railway	2.320	2.350	2.310	-1.28%	1.71M	aa.aa	23/04
China Southern Airlines	4.08	4.22	4.04	-4.45%	33.66M	aa.aa	23/04
Dongfang Electric	42.64	44.86	42.00	+2.55%	22.36M	aa.aa	23/04
Metallurgical Corp China	1.570	1.590	1.550	-1.26%	19.98M	aa.aa	23/04
BBMG Corp	0.760	0.780	0.750	-2.56%	7.12M	aa.aa	23/04
CIMC Group	10.19	10.36	10.01	-1.64%	1.21M	aa.aa	23/04
Shanghai Pharma Holding	11.86	11.88	11.77	+0.51%	2.16M	aa.aa	23/04
Chongqing Ruralmmercial Bank	7.19	7.30	7.16	+0.42%	3.94M	aa.aa	23/04
Zhuzhou CRRC	36.94	37.62	36.64	-0.70%	2.04M	aa.aa	23/04
CMOC	18.76	19.62	18.54	-2.85%	43.45M	aa.aa	23/04
Huaneng Power International	6.99	7.03	6.89	+0.29%	124.65M	aa.aa	23/04
Anhui Expressway	16.18	16.20	15.82	+2.34%	5.17M	aa.aa	23/04
China Minsheng Banking	3.74	3.75	3.73	0.00%	141.33M	aa.aa	23/04
COSCO Shipping Energy Trans	21.45	21.68	21.15	-2.05%	61.83M	aa.aa	23/04
Huadian Power A	4.89	4.90	4.75	+1.88%	169.07M	aa.aa	23/04
China Southern Airlines A	5.62	5.69	5.58	-1.75%	136.45M	aa.aa	23/04
CITIC Securities	26.48	26.77	26.35	-0.86%	120.58M	aa.aa	23/04
Sany Heavy Industry	19.60	19.86	19.52	-0.91%	54.98M	aa.aa	23/04
China Merchants Bank	39.81	39.86	39.52	+0.18%	56.95M	aa.aa	23/04
China Eastern Airlines	4.46	4.56	4.41	-2.83%	178.71M	aa.aa	23/04
Yankuang Energy	20.63	20.99	19.88	+3.77%	72.84M	aa.aa	23/04
Shanghai Fosun Pharm	25.57	25.83	25.48	-0.08%	15.66M	aa.aa	23/04
Jiangsu Hengrui	56.40	57.96	56.03	+1.73%	96.39M	aa.aa	23/04
Guangzhou Baiyunshan	22.68	22.77	22.62	-0.09%	7.62M	aa.aa	23/04
Jiangxi Copper A	44.66	46.87	44.31	-2.81%	45.57M	aa.aa	23/04
Jiangsu Expressway	12.20	12.22	12.06	+0.25%	7.78M	aa.aa	23/04
Shandong Gold Mining	35.84	37.13	35.70	-3.79%	66.5M	aa.aa	23/04
Anhui Conch Cement	21.65	21.84	21.57	-0.69%	26.37M	aa.aa	23/04
Tsingtao Brewery	61.99	62.30	61.80	+0.21%	4.34M	aa.aa	23/04
Shanghai DaZhong Public Utilities	5.47	5.63	5.28	+2.05%	88.02M	aa.aa	23/04
Fuyao Glass A	59.94	60.74	59.65	-0.75%	11.55M	aa.aa	23/04
Qingdao Haier	20.53	20.71	20.43	-0.73%	51.14M	aa.aa	23/04
Ningbo Joyson Electronic	29.51	30.10	28.62	+1.13%	107.91M	aa.aa	23/04
Huaxin Cement A	23.00	23.25	22.56	+1.14%	8.73M	aa.aa	23/04
Maanshan Iron & Steel	4.050	4.200	3.910	+3.05%	115.45M	aa.aa	23/04
Beijing Jingcheng Machinery	11.01	11.32	10.96	-1.87%	11.26M	aa.aa	23/04
Sinopec Oilfield	2.720	2.750	2.670	+1.87%	192.5M	aa.aa	23/04
Dongfang Electric A	43.82	45.25	42.61	+3.81%	140.2M	aa.aa	23/04
Triumph New Energy	9.78	9.95	9.63	-0.31%	5.57M	aa.aa	23/04
Chifeng Jilong Gold Mining	41.17	42.89	40.30	-4.74%	59.59M	aa.aa	23/04
China Merchants Securities	15.46	15.62	15.44	+0.06%	39.46M	aa.aa	23/04
Chongqing Iron Steel	1.400	1.410	1.390	0.00%	56.43M	aa.aa	23/04
First Tractor	12.76	12.79	12.53	+0.71%	5.75M	aa.aa	23/04
China Shenhua Energy H	47.420	47.580	46.400	+1.93%	11.56M	aa.aa	23/04
Air China A	6.85	6.99	6.81	-2.42%	92.99M	aa.aa	23/04
China Railway Construction	6.86	6.89	6.85	-0.29%	46.74M	aa.aa	23/04
Guangzhou Automobile A	7.10	7.18	7.09	-0.84%	17.23M	aa.aa	23/04
New China Life Insurance	62.85	64.50	62.39	-1.32%	17.58M	aa.aa	23/04
Agricultural Bank China A	7.03	7.11	7.02	-0.57%	249.69M	aa.aa	23/04
Ping An Insurance	57.88	58.58	57.53	-0.26%	66.12M	aa.aa	23/04
Bank of Communications Co Ltd	6.99	7.02	6.93	+0.29%	132.79M	aa.aa	23/04
Guangshen Railway	3.05	3.07	3.03	-0.33%	43.02M	aa.aa	23/04
China Railway A	5.24	5.28	5.23	-0.38%	122.15M	aa.aa	23/04
ICBC	7.58	7.59	7.48	+0.80%	233.25M	aa.aa	23/04
Shanghai Pharm	16.97	17.06	16.90	+0.06%	7.41M	aa.aa	23/04
Beijing North Star A	1.77	1.80	1.75	-1.12%	55.41M	aa.aa	23/04
Aluminum Corp of China	11.90	12.20	11.76	-1.49%	230.87M	aa.aa	23/04
China Pacific Insurance	36.96	37.45	36.80	-0.24%	33.43M	aa.aa	23/04
Metallurgical Corporation of China	2.940	2.960	2.930	-0.34%	92.26M	aa.aa	23/04
China Life Insurance A	36.88	37.48	36.66	-0.54%	14.91M	aa.aa	23/04
Great Wall Motor A	20.45	20.51	20.31	0.00%	11.2M	aa.aa	23/04
Huatai Securities	19.08	19.46	19.01	-1.55%	72.12M	aa.aa	23/04
ZCZL Industrial Tech	19.96	20.13	19.77	-0.80%	13.97M	aa.aa	23/04
Shanghai Electric	8.07	8.22	8.02	+0.12%	147.73M	aa.aa	23/04
CRRC A	5.97	6.04	5.94	-0.83%	189.72M	aa.aa	23/04
Everbright Securities	14.92	15.16	14.90	-1.39%	30.2M	aa.aa	23/04
China Communications Construction	7.20	7.30	7.19	-1.23%	36.11M	aa.aa	23/04
China Oilfield A	15.24	15.33	14.81	+2.08%	39.7M	aa.aa	23/04
China Everbright Bank	3.18	3.19	3.17	0.00%	111.28M	aa.aa	23/04
PetroChina A	11.82	11.83	11.41	+3.23%	256.5M	aa.aa	23/04
Cosco Shipping Dev	2.680	2.700	2.660	-0.74%	75.46M	aa.aa	23/04
China International Travel	66.28	67.27	66.00	-0.53%	20.9M	aa.aa	23/04
China Coal Energy	17.60	17.85	16.62	+4.89%	56.65M	aa.aa	23/04
Zijin Mining A	34.40	35.56	34.14	-3.18%	356.64M	aa.aa	23/04
China Construction Bank Co	9.73	9.85	9.71	-0.61%	55.4M	aa.aa	23/04
BBMG A	1.70	1.72	1.68	-1.16%	56.01M	aa.aa	23/04
China Citic Bank A	8.37	8.43	8.30	+0.12%	44.77M	aa.aa	23/04
COSCO Shipping	14.45	14.49	14.38	-0.07%	56.29M	aa.aa	23/04
Bank of China H	5.140	5.180	5.090	+0.59%	120.32M	aa.aa	23/04
Datang International Power A	4.210	4.220	4.090	+1.45%	249.31M	aa.aa	23/04
Foshan Haitian Food	39.58	40.03	39.05	-0.63%	15.06M	aa.aa	23/04
CMOC	19.36	20.31	19.13	-3.63%	261.94M	aa.aa	23/04
CSSC Offshore & Marine Engineering	32.24	32.59	30.51	+5.43%	40.4M	aa.aa	23/04
Nanjing Panda Electro	13.14	13.76	13.09	-3.03%	34.66M	aa.aa	23/04
ZCZL Industrial Tech HK	18.27	18.64	18.10	-1.35%	1.02M	aa.aa	23/04
Sinotrans Ltd	5.160	5.240	5.120	0.00%	4.15M	aa.aa	23/04
Huadian Power Int	4.350	4.380	4.230	+2.11%	14.4M	aa.aa	23/04
Central China Securities	1.910	1.960	1.910	-2.55%	5.73M	aa.aa	23/04
Livzon Pharma	28.06	28.42	27.86	-0.21%	910.3K	aa.aa	23/04
Shanghai Fosun Pharmaceutical	20.22	20.44	19.92	+0.10%	2.52M	aa.aa	23/04
China Vanke Co	2.90	2.99	2.88	-2.68%	15.51M	aa.aa	23/04
Xinjiang Goldwind	15.82	16.46	15.45	-2.29%	20.88M	aa.aa	23/04
China Everbright Bank	3.18	3.19	3.15	-0.31%	9.25M	aa.aa	23/04
China Galaxy Securities	8.42	8.64	8.33	-2.32%	18.57M	aa.aa	23/04
Angang Steel A	2.30	2.32	2.29	-0.43%	31.75M	aa.aa	23/04
BYD A	99.98	101.59	99.01	-1.61%	49.22M	aa.aa	23/04
Intl Container A	11.34	11.64	11.16	-2.24%	37.96M	aa.aa	23/04
China Vanke A	3.81	3.88	3.81	-1.80%	106.04M	aa.aa	23/04
Dongjiang Environmental A	4.19	4.23	4.13	0.00%	6.69M	aa.aa	23/04
Gf Securities A	20.32	20.59	20.12	-0.34%	54.68M	aa.aa	23/04
Hisense Kelon A	22.49	22.77	22.31	-0.44%	4.92M	aa.aa	23/04
Ganfeng Lithium A	79.88	82.50	79.00	-2.85%	63.38M	aa.aa	23/04
Livzon Pharm A	33.56	33.83	33.44	-0.42%	3.44M	aa.aa	23/04
S.F. Holding Co	36.70	37.08	36.66	-0.27%	15.56M	aa.aa	23/04
Midea Group A	79.85	80.15	78.73	+0.69%	29.94M	aa.aa	23/04
Molong Machi A	9.77	9.77	8.83	+10.02%	85.66M	aa.aa	23/04
Xinhua Pharm A	14.36	14.53	14.33	-0.97%	4.31M	aa.aa	23/04
Tianqi Lithium A	67.97	70.29	66.97	-3.90%	85.12M	aa.aa	23/04
Weichai Power A	29.49	30.18	28.83	+5.40%	203.92M	aa.aa	23/04
Xj Goldwind A	25.70	26.49	25.44	-2.02%	158.57M	aa.aa	23/04
Zhejiang Shibao A	21.34	21.87	20.09	+3.69%	79.07M	aa.aa	23/04
Cs Zoomlion A	8.00	8.14	8.00	-0.74%	58.74M	aa.aa	23/04
Zte A	36.85	37.58	36.50	-1.31%	133.1M	aa.aa	23/04
Guangzhou Baiyunshan Pharma	16.78	16.93	16.74	-0.83%	1.33M	aa.aa	23/04
Shenwan Hongyuan	4.65	4.70	4.63	-0.85%	81.27M	aa.aa	23/04
Zhejiang Sanhua Co Ltd	45.16	46.10	44.44	-2.02%	114.23M	aa.aa	23/04
CSSC Offshore & Marine Engineering	16.13	16.28	15.16	+4.27%	6.86M	aa.aa	23/04
CGN Power Co Ltd	3.430	3.450	3.400	0.00%	19.21M	aa.aa	23/04
Orient Securities	9.34	9.39	9.18	+0.65%	75.75M	aa.aa	17/04
Lens Technology	26.60	27.32	26.40	-2.39%	72.93M	aa.aa	23/04
GF Securities Co Ltd	17.13	17.46	16.85	-0.12%	6.78M	aa.aa	23/04
Fuyao Glass Industry Group	62.05	63.85	61.95	-2.05%	2.69M	aa.aa	23/04
Hangzhou Tigermed Consulting	56.11	57.74	55.55	-2.23%	9.38M	aa.aa	23/04
Guotai Junan Securities	16.79	16.89	16.68	-0.06%	95.45M	aa.aa	23/04
Sinopec Oilfield Service Corp	0.830	0.850	0.800	+3.75%	185.93M	aa.aa	23/04
Huatai Securities Co Ltd	16.00	16.53	15.89	-2.02%	5.76M	aa.aa	23/04
China International Capital Corp Lt	20.68	20.74	20.40	+0.19%	15.23M	aa.aa	23/04
China Railway Signal Communication	3.73	3.75	3.69	0.00%	3.26M	aa.aa	23/04
Guolian Securities Co	4.510	4.600	4.490	-1.96%	1.73M	aa.aa	23/04
Holly Futures Co	2.700	2.760	2.700	-2.17%	3.01M	aa.aa	23/04
Bank of Qingdao Co	4.74	4.74	4.62	+3.04%	4.06M	aa.aa	23/04
China Energy Engineering	1.320	1.360	1.310	-0.75%	82.45M	aa.aa	23/04
Bank of Zhengzhou Co	1.020	1.020	1.010	+0.99%	2.52M	aa.aa	23/04
China Zheshang Bank	2.46	2.48	2.46	0.00%	6.09M	aa.aa	23/04
China Tourism Group Duty Free	65.50	67.00	64.80	-1.73%	721.54K	aa.aa	23/04
Orient Securities H	5.97	6.04	5.87	-0.33%	12.63M	aa.aa	23/04
Everbright Securities	7.90	8.09	7.86	-2.11%	1.48M	aa.aa	23/04
First Tractor Co	8.550	8.650	8.300	+0.71%	5.61M	aa.aa	23/04
Beijing Jingcheng Machinery Electric	4.320	4.450	4.250	+0.23%	7.93M	aa.aa	23/04
Nanjing Panda Electronics Co	4.93	5.15	4.90	-1.99%	10.61M	aa.aa	23/04
Shandong Molong Petroleum Machinery	8.910	9.710	8.090	+10.14%	289.35M	aa.aa	23/04
Beijing North Star	0.780	0.790	0.770	0.00%	3.22M	aa.aa	23/04
Shandong Xinhua Pharma	6.31	6.34	6.30	-0.47%	293.4K	aa.aa	23/04
Dongjiang Environmental	2.06	2.10	2.05	-1.44%	737.6K	aa.aa	23/04
Hisense Home	20.74	21.44	20.54	-2.81%	4.96M	aa.aa	23/04
China Suntien Green Energy Corp	3.930	4.010	3.850	+1.55%	13.95M	aa.aa	23/04
Anhui Expressway Co	16.60	16.65	16.36	+1.41%	2.14M	aa.aa	23/04
Chongqing Iron Steel Co	1.130	1.130	1.110	0.00%	6.14M	aa.aa	23/04
Zhejiang Shibao	5.740	5.960	5.630	+0.88%	24.59M	aa.aa	23/04
Triumph New Energy	3.750	3.790	3.720	-0.53%	1.55M	aa.aa	23/04
Shanghai Fudan-Zhangjiang Bio-Pharma	2.80	2.85	2.78	0.00%	1.39M	aa.aa	23/04
Shanghai Fudan Microelectronics	44.48	46.18	43.94	-0.89%	4.19M	aa.aa	23/04
Postal Savings Bank	5.26	5.27	5.17	+1.54%	25.43M	aa.aa	23/04
Beijing Chunlizhengda Medical Instruments	12.45	12.68	12.38	-2.20%	719.5K	aa.aa	23/04
China Aluminum Intl Engineering	2.600	2.620	2.570	-0.76%	2.31M	aa.aa	23/04
Qinhuangdao Port	2.510	2.520	2.490	+1.62%	569.5K	aa.aa	23/04
Flat Glass	9.84	10.22	9.80	-1.99%	5.31M	aa.aa	23/04
Yangtze Optical Fibre and Cable	233.00	259.40	229.20	-5.74%	20.3M	aa.aa	23/04
China Merchants	13.44	13.71	13.43	-1.97%	1.95M	aa.aa	23/04
Shanghai DaZhong Public Utilities	3.180	3.460	3.030	+3.58%	133.13M	aa.aa	23/04
China Securities HK	10.81	11.05	10.80	-1.99%	2.61M	aa.aa	23/04
Seres	92.48	95.94	92.00	+2.22%	40.62M	aa.aa	23/04
Central China Securities	4.01	4.05	3.99	-0.74%	25.71M	aa.aa	23/04
China Galaxy A	12.57	12.73	12.54	-0.79%	32.27M	aa.aa	23/04
Fujian Anjoy Foods	96.73	97.25	92.30	+2.25%	4.52M	aa.aa	23/04
JIANGSU LOPAL TECH	30.45	31.40	27.95	+6.39%	105.53M	aa.aa	23/04
Guotai Junan Securities	13.91	14.28	13.81	-2.25%	8.49M	aa.aa	23/04
Fibocom Wireless	26.00	26.62	25.82	-2.15%	15.8M	aa.aa	23/04
Hainan Drinda Automotive Trim	76.38	78.99	76.38	-3.44%	13.82M	aa.aa	23/04
Xiamen Jihong Package Tech	19.45	19.64	18.65	+3.51%	25.95M	aa.aa	23/04
Asymchem Laboratories Tian Jin	112.01	115.35	111.50	-0.91%	6.12M	aa.aa	23/04
Qinhuangdao Port	3.56	3.57	3.51	+0.56%	24.13M	aa.aa	23/04
Joinn Laboratories China	37.30	37.89	36.77	-1.11%	20.74M	aa.aa	23/04
CIG ShangHai A	164.33	172.90	161.12	-4.56%	48.06M	aa.aa	23/04
WuXi AppTec	100.19	101.27	98.89	+0.95%	35.65M	aa.aa	23/04
China Securities	21.62	21.87	21.55	-0.83%	9.12M	aa.aa	23/04
Amperex Tech A	438.90	443.60	435.00	+0.58%	35.43M	aa.aa	23/04
Yangtze Optical Fibre	385.02	422.88	381.50	-6.55%	21.33M	aa.aa	23/04
China Aluminum Engineering	6.32	6.37	6.24	0.00%	13.37M	aa.aa	23/04
Shandong Gold	30.40	31.20	29.82	-2.44%	17.06M	aa.aa	23/04
Ganfeng Lithium	75.15	78.85	75.05	-4.02%	10.85M	aa.aa	23/04
Bank Zhengzhou	1.82	1.83	1.81	+0.55%	83.15M	aa.aa	23/04
Jl Mag Rare-Earth	32.25	33.90	32.11	-3.99%	35.22M	aa.aa	23/04
WuXi AppTec H	122.70	124.50	121.70	+0.66%	3.15M	aa.aa	23/04
Shanghai Junshi Biosciences	25.90	27.90	25.76	-7.23%	7.31M	aa.aa	23/04
Bank Qingdao	5.73	5.78	5.49	+2.87%	56.8M	aa.aa	23/04
Pharmaron Beijing	29.62	30.46	29.40	-2.69%	28.26M	aa.aa	23/04
Sinotrans A	6.11	6.14	6.03	-0.16%	10.45M	aa.aa	23/04
Cansino Biologics	32.58	34.00	32.56	-3.95%	808.8K	aa.aa	23/04
Shenwan Hongyuan	2.790	2.860	2.770	-1.41%	10.22M	aa.aa	23/04
Railway Signal Communication	5.37	5.39	5.34	+0.37%	29.95M	aa.aa	23/04
CGN	4.66	4.69	4.59	+0.87%	130.8M	aa.aa	23/04
People's Insurance	7.27	7.36	7.26	-0.68%	47.45M	aa.aa	23/04
Chongqing Rural Comm	7.45	7.51	7.42	+0.27%	23.02M	aa.aa	23/04
Pharmaron Beijing Co Ltd	20.58	21.28	20.30	-2.00%	4.37M	aa.aa	23/04
China Zheshang	2.98	3.00	2.97	+0.34%	108.35M	aa.aa	23/04
Postal Savings Bank of China	5.19	5.21	5.15	+0.58%	105.75M	aa.aa	23/04
Flat Glass Group Co	14.54	14.85	14.40	-1.16%	16.87M	aa.aa	23/04
Shanghai Junshi Biosciences Co	40.72	42.50	40.62	-3.89%	21.73M	aa.aa	23/04
Tigermed	41.34	42.92	41.12	-3.14%	560.7K	aa.aa	23/04
China Suntien Green Energy	9.19	9.31	8.47	+8.63%	64.69M	aa.aa	23/04
Shanghai FudanZhangjiang BioPharmaceutical Co	7.72	7.78	7.68	-1.03%	3.49M	aa.aa	23/04
Remegen	104.70	113.30	104.30	-7.92%	5.87M	aa.aa	23/04
Cansino Biologics	65.95	68.41	65.73	-3.97%	2.7M	aa.aa	23/04
Beijing SinoHytec	24.93	25.90	24.85	-0.84%	4.42M	aa.aa	23/04
China International Capital	34.17	34.40	33.92	+0.21%	17.99M	aa.aa	23/04
CNGR Advanced	57.10	58.70	56.70	-1.89%	15.2M	aa.aa	23/04
Haier Smart Home Co	20.64	21.12	20.60	-2.27%	26.06M	aa.aa	23/04
Joinn Laboratories China Co	22.08	23.14	21.80	-4.00%	2.28M	aa.aa	23/04
Guolian Securities Co	9.34	9.41	9.32	-0.21%	17.99M	aa.aa	23/04
China Telecom	5.96	6.01	5.92	+0.51%	127.64M	aa.aa	23/04
Zhuzhou CRRC Times Electric	52.29	52.93	51.88	+0.56%	4.29M	aa.aa	23/04
China Energy Engineering	2.99	3.07	2.94	+0.34%	966.07M	aa.aa	23/04
Shanghai Fudan Microelectronics	75.08	77.53	74.19	-1.21%	9.69M	aa.aa	23/04
Asymchem Laboratories Tianjin	92.05	94.30	91.35	-1.13%	330.88K	aa.aa	23/04
Sicc	107.41	110.56	103.19	+3.92%	19.55M	aa.aa	23/04
China Longyuan Power	16.36	16.41	15.99	+1.43%	14.67M	aa.aa	23/04
Jl Mag Rare Earth	20.00	21.22	19.87	-3.10%	4.43M	aa.aa	23/04
Beijing Chunlizhengda Medical Instruments	20.08	20.52	19.94	-1.38%	1.56M	aa.aa	23/04
RemeGen	134.90	141.38	133.10	-4.97%	10.62M	aa.aa	23/04
Fortior Tech Shenzhen	196.32	199.83	191.00	+0.84%	2.03M	aa.aa	23/04
Tianqi Lithium	57.00	59.80	56.20	-3.39%	7.57M	aa.aa	23/04
Holly Futures	9.02	9.15	8.96	-1.74%	8.75M	aa.aa	23/04
Biocytogen Pharmaceuticals Beijing	57.25	59.90	55.80	+1.60%	1.29M	aa.aa	23/04
Huaxin Cement	16.78	17.16	16.65	-1.76%	3.07M	aa.aa	23/04
Beijing SinoHytec	19.21	19.21	19.21	0.00%	0	aa.aa	23/04
Midea Group H	89.55	90.45	88.60	-0.22%	2.57M	aa.aa	23/04
JIANGSU LOPAL TECH	17.15	18.53	15.69	+8.54%	75.39M	aa.aa	23/04
S.F. Holding	35.30	35.50	34.90	+0.11%	827K	aa.aa	23/04
Chifeng Jilong Gold Mining	39.12	41.94	38.64	-6.72%	8.99M	aa.aa	23/04
Hainan Drinda New Energy Technology	30.80	32.90	30.60	-4.82%	6.18M	aa.aa	23/04
Contemporary Amperex Tech	702.50	708.00	690.00	+0.50%	2.91M	aa.aa	23/04
Jiangsu Hengrui Pharmaceuticals	68.70	71.30	68.00	+2.77%	6.2M	aa.aa	23/04
Xiamen Jihong	13.81	14.10	13.26	+2.75%	1.77M	aa.aa	23/04
Foshan Haitian Flavouring and Food	36.10	36.32	35.78	-0.72%	322.77K	aa.aa	23/04
Zhejiang Sanhua Intelligent	30.00	31.24	29.60	-2.79%	15.48M	aa.aa	23/04
Anjoy Foods	81.00	81.00	77.90	+2.92%	437.47K	aa.aa	23/04
Fortior Tech	125.60	133.80	125.10	-3.98%	154.68K	aa.aa	23/04
Lens Tech	17.14	18.13	17.10	-4.35%	10.86M	aa.aa	23/04
Sicc	64.35	65.40	61.40	+2.96%	6.18M	aa.aa	23/04
Fibocom Wireless	13.36	13.95	13.30	-4.23%	818.6K	aa.aa	23/04
Sany Heavy Industry	21.22	21.56	21.14	-0.66%	1.14M	aa.aa	23/04
CIG ShangHai	145.10	157.30	140.00	-4.66%	11.19M	aa.aa	23/04
Seres	81.20	84.95	80.75	+1.44%	1.83M	aa.aa	23/04
Ningbo Joyson Electronic	17.38	18.28	16.90	-1.19%	11.84M	aa.aa	23/04
CNGR Advanced Material	36.22	38.20	35.62	-3.36%	1.29M	aa.aa	23/04
Biocytogen Pharmaceuticals	99.41	103.30	97.28	+1.21%	2.44M	aa.aa	23/04

FAQ

Q

NSE 30

8,113.05

+113.72

+1.42%

NSE All Share

222,837.69

+3,250.78

+1.48%

US 30

49,292.50

-16.8

-0.03%

US 500

7,120.10

+11.8

+0.17%

FTSE 100

10,457.01

-19.45

-0.19%

DAX

24,155.45

-39.45

-0.16%

South Africa Top 40

108,579.26

-1,623.94

-1.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	53.50	+0.56%	37.54M
Zenith Bank	134.00	+3.47%	36.34M
Guaranty Trust Holding	133.00	+2.31%	27.61M
First HoldCo	77.00	0.00%	21.72M
MTN Nigeria	819.40	-0.13%	6.48M
Dangote Cement	870.00	+2.35%	3.53M
Aradel Holdings	1,679.90	0.00%	1.61M

Name	Last	Chg. %	Vol.
Unilever Nigeria	121.00	+10.00%	722.02K
UAC Of Nigeria	133.10	+10.00%	3.28M
Transexpr	8.71	+9.97%	2.05M
Tantalizers	3.81	+9.80%	8.10M
Dangote Sugar	73.50	+9.78%	3.90M
Union Dicon Salt	21.90	+9.77%	1.43M
Nascon	206.90	+9.76%	1.42M

Name	Last	Chg. %	Vol.
McNichols	6.44	-9.93%	1.74M
Multverse	23.35	-9.85%	351.36K
Coronation Insurance	2.45	-9.26%	11.31M
Abbey Mortgage Bank	5.40	-9.24%	14.31M
Japaul Gold Ventures	3.01	-5.94%	26.70M
Sovereign Trust Insurance Plc	1.95	-5.80%	7.19M
Consolidated Hallmark	4.50	-5.26%	5.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	134.00	+3.47%	36.34M
MTN Nigeria	819.40	-0.13%	6.48M
UBA	53.50	+0.56%	37.54M
Access Holdings	32.00	+3.23%	39.51M
Lafarge Africa	275.00	0.00%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	19.000	+27.64%	24.252
Aaaaaa A Aaaaa A	19.000	+27.64%	24.252
Aaaaaaa Aaaa	21.200	+23.00%	26.076
Aaa Aaaaaaa	21.200	+23.00%	26.076
Aaaaaa Aa	3,249.90	+18.33%	3,845.61
Aaaa Aa	3,249.90	+18.33%	3,845.61
Aaaaaaa A Aaaa Aaa	33.000	+17.80%	38.874

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	19.000	+27.64%	24.252
Aaaaaa A Aaaaa A	19.000	+27.64%	24.252
Aaaaaaa Aaaa	21.200	+23.00%	26.076
Aaa Aaaaaaa	21.200	+23.00%	26.076
Aaaaaa Aa	3,249.90	+18.33%	3,845.61
Aaaa Aa	3,249.90	+18.33%	3,845.61
Aaaaaaa A Aaaa Aaa	33.000	+17.80%	38.874

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+181.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

BBMG Corp

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway