Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

2,678.43

+22.41(+0.84%)

Delayed Data·06:48:34

Day's Range

2,663.31

2,683.27

52 wk Range

1,977.94

2,741.02

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.19	4.19	4.14	+1.95%	77.04M	aa.aa	06:39:49
PetroChina H	6.79	6.83	6.75	+0.59%	30.8M	aa.aa	06:06:47
China Construction Bank	8.130	8.180	8.010	+2.65%	313.89M	aa.aa	06:44:30
China Shenhua Energy SH	41.44	41.46	40.81	+1.22%	15.01M	aa.aa	06:48:51
Industrial Commercial Bank of China ltd	6.380	6.400	6.270	+2.57%	188.83M	aa.aa	06:45:55
Ping An Insurance	50.30	50.70	49.95	+0.90%	26.14M	aa.aa	06:46:10
China Life Insurance	18.38	18.64	18.20	+0.18%	43.38M	aa.aa	06:38:58
Bank of Communications	7.460	7.470	7.400	+2.19%	23.91M	aa.aa	06:41:08
Aluminum Corp Of China	5.330	5.400	5.230	+0.95%	38.36M	aa.aa	04:59:55
Bank of China A	5.67	5.69	5.65	+0.35%	109.64M	aa.aa	06:12:27
Jiangxi Copper	15.54	15.78	15.34	+1.97%	14.57M	aa.aa	06:48:42
China Railway	3.86	3.86	3.77	+2.66%	18.42M	aa.aa	06:46:18
ZTE Corp-H	23.65	24.45	23.55	-2.67%	6.78M	aa.aa	06:13:01
Datang Intl Power	2.030	2.040	2.000	+5.07%	41.63M	aa.aa	06:48:41
COSCO Shipping Energy	6.70	6.73	6.51	+2.92%	13.83M	aa.aa	06:47:11
China Railway	5.50	5.53	5.45	+1.29%	4.4M	aa.aa	04:53:28
BYD Co Ltd-H	122.80	125.80	121.10	+0.24%	15.61M	aa.aa	06:48:40
China Communications	5.14	5.17	5.10	+0.19%	13.09M	aa.aa	04:41:56
COSCO Shipping H	13.70	13.78	13.62	+0.44%	11.35M	aa.aa	06:00:08
Zijin Mining Group	20.90	21.10	20.55	+4.24%	51.65M	aa.aa	06:39:26
China Petrol A	5.69	5.70	5.66	+0.53%	77.47M	aa.aa	06:39:53
Huaneng Power	4.87	4.98	4.85	+2.14%	31.12M	aa.aa	06:48:43
Agricultural Bank Of China	5.76	5.78	5.66	+2.86%	71.31M	aa.aa	06:37:56
Zoomlion Heavy Industry	5.97	5.98	5.81	+2.40%	4.14M	aa.aa	06:02:50
China Pacific Insurance	27.40	27.55	26.95	+2.05%	12M	aa.aa	06:39:41
China Minsheng Banking	4.65	4.66	4.55	+4.49%	18.39M	aa.aa	06:00:34
China Merchants Bank H	56.00	56.30	55.25	+2.10%	15.79M	aa.aa	06:36:15
Yankuang Energy HK	8.09	8.09	7.80	+3.59%	31.62M	aa.aa	06:48:51
Anhui Conch Cement	21.15	21.25	20.05	+5.96%	6.96M	aa.aa	06:28:05
China Coal Energy	9.29	9.41	9.11	+2.31%	27.57M	aa.aa	04:59:29
Tsingtao Brew	51.00	51.70	50.40	-0.49%	2.4M	aa.aa	04:55:29
China Telecom	5.65	5.68	5.56	+1.25%	21.57M	aa.aa	06:43:04
Air China Ltd	5.94	6.12	5.94	-0.34%	8.68M	aa.aa	06:00:24
China Longyuan Power	7.22	7.39	7.12	+2.12%	25.14M	aa.aa	06:14:51
China Citic Bank	7.67	7.78	7.50	+2.54%	37.19M	aa.aa	04:59:29
New China Life Insurance	42.65	43.50	42.55	-0.23%	6.99M	aa.aa	06:28:45
People’s Insurance Group China	5.96	6.05	5.95	-0.17%	31.28M	aa.aa	06:47:49
Guangzhou Automobile Group	2.88	2.89	2.84	+0.35%	13.44M	aa.aa	06:48:27
Great Wall Motor	12.46	12.54	12.12	+3.15%	13.87M	aa.aa	06:46:01
Weichai Power Co	15.78	16.20	15.76	-1.00%	6.64M	aa.aa	06:47:45
China Oilfield Services	6.68	6.71	6.50	+3.73%	7.57M	aa.aa	06:27:32
CITIC Securities	23.05	23.95	23.00	-1.47%	6.21M	aa.aa	06:39:32
CRRC Corp	4.83	4.89	4.73	+1.90%	16.03M	aa.aa	06:47:55
Shanghai Electric H	2.860	2.880	2.840	-0.69%	10.17M	aa.aa	06:47:39
Jiangsu Expressway	11.28	11.32	11.02	+1.81%	3.41M	aa.aa	06:27:38
Guangshen Railway	1.910	1.930	1.890	+2.14%	5.27M	aa.aa	06:43:20
China Southern Airlines	3.94	4.13	3.92	-1.99%	11.03M	aa.aa	06:43:32
Dongfang Electric	13.66	13.88	13.44	+1.94%	1.51M	aa.aa	06:48:06
Metallurgical Corp China	1.650	1.660	1.620	+1.85%	12.92M	aa.aa	06:48:00
Shanghai Pharma Holding	11.80	11.92	11.72	+0.85%	2.94M	aa.aa	06:48:27
Chongqing Ruralmmercial Bank	6.69	6.90	6.64	+0.90%	11.39M	aa.aa	06:48:36
Zhuzhou CRRC	31.00	31.80	30.85	+1.62%	1.53M	aa.aa	06:48:42
CMOC	8.31	8.38	7.96	+4.14%	52.3M	aa.aa	06:17:02
Huaneng Power International	7.36	7.37	7.18	+2.65%	59.56M	aa.aa	06:12:10
Anhui Expressway	16.96	17.14	16.95	-0.53%	2.95M	aa.aa	06:19:43
China Minsheng Banking	4.96	4.97	4.83	+2.27%	141.12M	aa.aa	06:12:19
COSCO Shipping Energy Trans	10.36	10.39	10.32	+0.49%	20.97M	aa.aa	06:48:49
Huadian Power A	5.55	5.58	5.48	+0.73%	48.66M	aa.aa	06:45:25
China Southern Airlines A	5.82	5.88	5.81	-0.68%	31.01M	aa.aa	06:48:50
CITIC Securities	27.26	27.52	27.25	-0.48%	41.95M	aa.aa	06:42:12
China Merchants Bank	47.05	47.16	46.45	+1.29%	35.86M	aa.aa	06:41:33
Yankuang Energy	12.29	12.30	12.10	+1.24%	26.14M	aa.aa	06:48:50
Shanghai Fosun Pharm	25.20	25.46	25.16	-0.40%	8.83M	aa.aa	06:48:27
Guangzhou Baiyunshan	26.38	26.40	26.30	+0.04%	2.68M	aa.aa	06:48:47
Jiangxi Copper A	23.79	24.36	23.46	0.00%	53.15M	aa.aa	06:48:30
Jiangsu Expressway	15.42	15.60	15.41	-0.26%	5.23M	aa.aa	06:29:56
Shandong Gold Mining	34.28	34.90	33.18	+2.91%	30.15M	aa.aa	04:29:58
Anhui Conch Cement	22.09	22.11	21.41	+3.08%	18.88M	aa.aa	06:28:01
Tsingtao Brewery	68.59	69.41	68.25	-1.15%	5.03M	aa.aa	06:00:31
Shanghai DaZhong Public Utilities	3.92	3.94	3.89	+0.51%	20.32M	aa.aa	06:48:41
Fuyao Glass A	56.94	57.50	56.71	+0.12%	4.41M	aa.aa	06:48:40
Qingdao Haier	25.59	25.65	24.73	+3.35%	52.88M	aa.aa	06:17:20
Dongfang Electric A	16.82	16.92	16.66	+0.84%	15M	aa.aa	06:48:50
China Merchants Securities	17.37	17.46	17.35	-0.40%	9.27M	aa.aa	06:35:32
Chongqing Iron Steel	1.410	1.410	1.270	+10.16%	439.41M	aa.aa	06:48:47
First Tractor	13.09	13.18	13.06	+0.08%	3.61M	aa.aa	06:48:51
China Shenhua Energy H	31.050	31.200	30.650	+1.97%	11.41M	aa.aa	06:41:24
Air China A	7.74	7.85	7.71	-0.77%	26.51M	aa.aa	06:12:21
China Railway Construction	8.08	8.09	7.97	+1.25%	24.68M	aa.aa	04:29:58
Guangzhou Automobile A	7.43	7.46	7.41	-0.27%	12.19M	aa.aa	06:48:43
New China Life Insurance	58.65	59.49	58.41	-0.31%	8.16M	aa.aa	06:28:47
Agricultural Bank China A	5.98	6.00	5.96	+0.34%	180.04M	aa.aa	06:41:32
Ping An Insurance	55.85	55.95	55.35	+0.27%	25.66M	aa.aa	06:42:16
Bank of Communications Co Ltd	8.15	8.17	8.11	+0.62%	71.03M	aa.aa	06:41:35
Guangshen Railway	2.92	2.93	2.88	+1.04%	36.61M	aa.aa	06:48:51
China Railway A	5.67	5.69	5.57	+1.61%	79.05M	aa.aa	06:48:31
ICBC	7.69	7.71	7.65	+0.39%	120.64M	aa.aa	06:12:20
Shanghai Pharm	17.79	17.88	17.72	-0.34%	6.33M	aa.aa	06:48:51
Aluminum Corp of China	7.15	7.20	7.03	+0.99%	122.45M	aa.aa	06:12:26
China Pacific Insurance	37.24	37.66	37.20	-0.45%	9.42M	aa.aa	06:39:49
Metallurgical Corporation of China	3.020	3.030	2.970	+1.34%	86.36M	aa.aa	06:48:52
China Life Insurance A	41.15	41.67	41.00	-0.39%	4.83M	aa.aa	06:12:21
Great Wall Motor A	21.71	21.76	21.37	+1.31%	15.08M	aa.aa	06:48:13
Huatai Securities	17.83	17.94	17.78	+0.23%	23.87M	aa.aa	06:07:34
Shanghai Electric	7.36	7.42	7.33	-0.94%	55.24M	aa.aa	06:27:17
CRRC A	7.07	7.08	7.01	+0.71%	49.64M	aa.aa	06:48:31
Everbright Securities	17.67	17.91	17.65	-0.68%	19.23M	aa.aa	06:48:47
China Communications Construction	8.83	8.87	8.67	+1.49%	18.74M	aa.aa	04:29:45
China Oilfield A	13.98	14.07	13.81	+2.42%	23.53M	aa.aa	06:27:57
China Everbright Bank	4.24	4.26	4.20	+0.95%	83.42M	aa.aa	06:02:06
PetroChina A	8.62	8.66	8.59	-0.23%	58.92M	aa.aa	06:48:50
China International Travel	60.65	60.92	60.40	+0.07%	6.21M	aa.aa	06:48:42
China Coal Energy	11.13	11.20	10.84	+2.58%	22.67M	aa.aa	06:12:26
Zijin Mining A	20.19	20.43	19.80	+1.46%	135.21M	aa.aa	06:39:53
China Construction Bank Co	9.80	9.89	9.71	+0.93%	75.68M	aa.aa	06:38:41
China Citic Bank A	8.61	8.65	8.55	+0.12%	25.56M	aa.aa	04:29:58
COSCO Shipping	15.29	15.30	15.20	+0.33%	44.96M	aa.aa	06:29:06
Bank of China H	4.610	4.660	4.590	+1.10%	309.98M	aa.aa	06:41:10
Datang International Power A	3.330	3.370	3.280	+1.22%	107.94M	aa.aa	06:48:50
CMOC	8.65	8.72	8.45	+1.53%	169.36M	aa.aa	06:17:20
CSSC Offshore & Marine Engineering	27.42	29.06	27.38	-2.11%	40.63M	aa.aa	06:48:52
Nanjing Panda Electro	10.65	11.00	10.64	-3.97%	47.59M	aa.aa	06:48:51
Sinotrans Ltd	4.050	4.110	4.010	+1.76%	5.9M	aa.aa	06:43:05
Huadian Power Int	4.280	4.290	4.180	+2.88%	14.12M	aa.aa	06:45:07
Central China Securities	1.780	1.840	1.770	-2.73%	24.49M	aa.aa	06:48:37
Shanghai Fosun Pharmaceutical	16.82	17.22	16.76	-0.36%	5.24M	aa.aa	06:48:17
China Vanke Co	5.09	5.15	4.89	+4.09%	30.45M	aa.aa	06:48:46
Xinjiang Goldwind	7.49	7.89	7.43	+0.27%	18.19M	aa.aa	06:48:31
China Everbright Bank	3.88	3.93	3.87	+1.38%	18.33M	aa.aa	06:48:40
China Galaxy Securities	8.69	8.89	8.66	-1.59%	21.84M	aa.aa	06:47:01
BYD A	330.29	333.86	328.93	-0.32%	7.46M	aa.aa	06:48:36
China Vanke A	6.44	6.44	6.34	+1.42%	52.17M	aa.aa	06:17:21
Gf Securities A	16.63	16.76	16.63	-0.48%	23.03M	aa.aa	06:48:51
Hisense Kelon A	26.15	26.20	25.55	+2.07%	10.78M	aa.aa	06:16:03
Ganfeng Lithium A	34.33	34.50	33.23	+2.29%	23.7M	aa.aa	06:17:21
S.F. Holding Co	48.50	49.46	48.32	-1.42%	9.82M	aa.aa	06:17:18
Midea Group A	72.76	73.10	71.81	+0.90%	20.1M	aa.aa	06:28:24
Tianqi Lithium A	32.37	32.51	31.62	+1.86%	19.27M	aa.aa	06:17:21
Weichai Power A	15.36	15.48	15.31	-0.32%	27.64M	aa.aa	06:48:39
Xj Goldwind A	10.26	10.54	10.26	-0.58%	32.3M	aa.aa	06:17:21
Zhejiang Shibao A	12.61	12.84	12.57	-1.79%	15.47M	aa.aa	06:16:03
Cs Zoomlion A	7.32	7.40	7.23	+1.25%	49.81M	aa.aa	06:17:21
Zte A	32.07	32.47	32.06	-1.75%	34.54M	aa.aa	06:17:15
Guangzhou Baiyunshan Pharma	17.52	17.60	17.40	+0.69%	548K	aa.aa	06:25:29
Shenwan Hongyuan	5.00	5.02	4.98	+0.20%	34.88M	aa.aa	06:17:21
CSSC Offshore & Marine Engineering	13.44	15.14	13.38	-3.59%	20.86M	aa.aa	06:48:14
CGN Power Co Ltd	2.720	2.740	2.660	+1.87%	32.04M	aa.aa	06:48:34
Orient Securities	9.62	9.66	9.60	-0.21%	17.27M	aa.aa	06:48:47
GF Securities Co Ltd	13.14	13.26	12.96	-0.30%	7.27M	aa.aa	06:48:30
Fuyao Glass Industry Group	56.15	57.30	55.75	+0.18%	1.22M	aa.aa	06:48:01
Hangzhou Tigermed Consulting	53.73	54.45	53.33	-0.65%	4.69M	aa.aa	06:17:21
Guotai Junan Securities	19.16	19.27	19.08	-0.57%	42.21M	aa.aa	06:48:49
Red Star Macalline Group Corp Ltd	1.52	1.54	1.47	+3.40%	7.29M	aa.aa	06:47:43
Huatai Securities Co Ltd	15.64	16.10	15.54	-1.64%	5.08M	aa.aa	06:07:54
China International Capital Corp Lt	17.30	17.80	17.26	-1.71%	17.37M	aa.aa	06:48:24
China Railway Signal Communication	3.29	3.32	3.24	+1.86%	1.92M	aa.aa	06:13:03
Guolian Securities Co	4.210	4.310	4.200	-2.55%	6.6M	aa.aa	06:48:17
Holly Futures Co	4.460	4.890	4.430	-13.06%	89.09M	aa.aa	06:48:47
China Zheshang Bank	3.02	3.05	2.97	+2.37%	29.21M	aa.aa	06:39:22
China Tourism Group Duty Free	52.85	53.40	51.65	+1.44%	1.08M	aa.aa	06:46:24
Orient Securities H	5.50	5.61	5.47	-1.08%	7.59M	aa.aa	06:48:50
Everbright Securities	8.58	8.81	8.56	-1.49%	5.26M	aa.aa	06:47:58
First Tractor Co	6.980	7.040	6.900	+1.01%	2.16M	aa.aa	06:48:15
Nanjing Panda Electronics Co	4.25	4.44	4.25	-3.85%	20.56M	aa.aa	06:47:33
Hisense Home	22.50	23.15	21.55	+5.14%	4.58M	aa.aa	06:47:58
China Suntien Green Energy Corp	4.180	4.230	4.160	0.00%	6.41M	aa.aa	06:45:16
Anhui Expressway Co	12.74	12.76	12.40	+1.11%	4.18M	aa.aa	06:19:09
Chongqing Iron Steel Co	1.570	2.120	0.900	+74.44%	614.65M	aa.aa	06:48:53
Zhejiang Shibao	5.330	5.500	5.130	-1.30%	17.58M	aa.aa	06:48:53
Shanghai Fudan Microelectronics	28.50	30.35	28.50	-4.68%	3.48M	aa.aa	06:41:26
Postal Savings Bank	5.54	5.60	5.50	+1.09%	15.1M	aa.aa	06:04:54
Qingdao Port International Co	6.63	6.64	6.41	+4.25%	2.57M	aa.aa	06:44:47
Flat Glass	9.75	9.88	8.89	+10.67%	39.98M	aa.aa	06:48:53
Yangtze Optical Fibre and Cable	20.35	21.00	20.10	-4.46%	8.63M	aa.aa	06:48:53
China Merchants	14.14	14.34	14.06	-0.28%	4.62M	aa.aa	06:48:52
Shanghai DaZhong Public Utilities	2.160	2.170	2.100	+2.37%	7.04M	aa.aa	06:47:18
China Securities HK	10.34	10.58	10.34	-1.52%	6.37M	aa.aa	06:35:24
Central China Securities	4.12	4.16	4.11	-0.48%	29.4M	aa.aa	06:48:42
China Galaxy A	16.97	17.14	16.96	-0.59%	23.54M	aa.aa	06:47:18
JIANGSU LOPAL TECH	15.28	15.64	15.25	-2.36%	23.95M	aa.aa	06:48:53
Guotai Junan Securities	12.50	12.78	12.50	-0.79%	9.1M	aa.aa	06:48:36
Red Star Macalline A	2.90	2.92	2.87	+0.35%	10.24M	aa.aa	06:47:49
WuXi AppTec	70.21	71.38	70.06	-0.69%	16.7M	aa.aa	06:48:48
China Securities	23.89	24.01	23.84	-0.13%	5.81M	aa.aa	06:35:32
Yangtze Optical Fibre	39.07	40.05	39.00	-2.45%	3.74M	aa.aa	06:48:30
Shandong Gold	28.70	29.80	28.20	+5.32%	16.59M	aa.aa	06:48:42
Ganfeng Lithium	23.75	24.00	22.50	+4.17%	9.22M	aa.aa	06:48:49
Jl Mag Rare-Earth	23.62	24.03	23.12	+0.47%	36.71M	aa.aa	06:16:03
WuXi AppTec H	79.05	81.15	78.70	+0.51%	2.48M	aa.aa	06:48:17
Qingdao Port	8.80	8.82	8.76	+0.57%	8.31M	aa.aa	06:48:47
Pharmaron Beijing	24.52	24.99	24.42	-1.05%	15.1M	aa.aa	06:17:21
Sinotrans A	5.01	5.02	4.94	+1.42%	30.73M	aa.aa	06:48:51
Cansino Biologics	34.50	35.85	34.40	+0.15%	487.8K	aa.aa	06:45:35
Shenwan Hongyuan	2.630	2.720	2.610	-1.87%	19.93M	aa.aa	06:41:59
Railway Signal Communication	5.16	5.19	5.14	+0.39%	17.26M	aa.aa	06:15:55
CGN	3.72	3.73	3.68	+0.81%	84.72M	aa.aa	06:39:18
People's Insurance	8.68	8.75	8.65	-0.34%	31.7M	aa.aa	04:29:58
Chongqing Rural Comm	7.33	7.44	7.29	-0.14%	41.79M	aa.aa	06:48:47
Pharmaron Beijing Co Ltd	16.42	17.08	16.36	-0.97%	4.76M	aa.aa	06:48:45
China Zheshang	3.54	3.55	3.48	+1.72%	227.16M	aa.aa	06:48:50
Postal Savings Bank of China	5.52	5.56	5.52	0.00%	125.89M	aa.aa	06:48:39
Flat Glass Group Co	16.56	16.85	15.47	+7.74%	54.27M	aa.aa	06:48:52
Tigermed	38.00	39.65	38.00	-0.65%	2.16M	aa.aa	06:47:44
China Suntien Green Energy	7.78	7.88	7.63	+1.43%	6.27M	aa.aa	06:48:42
Remegen	55.15	58.80	55.05	+1.29%	11.26M	aa.aa	06:47:52
Cansino Biologics	59.42	60.48	59.31	-1.20%	931.55K	aa.aa	06:48:40
China International Capital	35.20	35.68	35.13	0.00%	12.86M	aa.aa	06:48:49
Haier Smart Home Co	23.20	23.45	22.45	+3.34%	18.73M	aa.aa	06:48:33
Guolian Securities Co	10.23	10.33	10.22	-0.68%	14.04M	aa.aa	06:48:47
China Telecom	7.74	7.76	7.71	0.00%	34.88M	aa.aa	06:01:24
Zhuzhou CRRC Times Electric	43.61	44.58	43.54	+0.60%	7.16M	aa.aa	06:48:41
Shanghai Fudan Microelectronics	48.61	50.42	48.59	-3.59%	4.9M	aa.aa	06:48:50
China Longyuan Power	16.48	16.56	16.41	0.00%	2.52M	aa.aa	06:16:03
Jl Mag Rare Earth	18.88	19.46	18.60	-1.67%	5.06M	aa.aa	06:48:19
RemeGen	63.18	67.45	63.13	-7.62%	9.83M	aa.aa	06:48:48
Tianqi Lithium	29.30	29.70	28.45	+1.21%	2.86M	aa.aa	06:48:49
Holly Futures	13.08	13.90	13.02	-9.04%	83.64M	aa.aa	06:15:57
Midea Group H	76.25	76.70	74.35	+2.42%	2.43M	aa.aa	06:48:51
JIANGSU LOPAL TECH	6.62	6.69	6.48	-1.49%	9.24M	aa.aa	06:46:10
S.F. Holding	44.25	45.60	43.90	-2.10%	2.5M	aa.aa	06:46:40

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,596.00

+100.9

+0.23%

US 500

6,215.70

+17.6

+0.28%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	425.00	+39.83%	594.28
Aaaaaaa	425.00	+39.83%	594.28
A Aaaa Aaaaa	95.40	+34.56%	128.37
Aaa Aaaa Aa Aaaaa	95.40	+34.56%	128.37
A Aaa Aaaa Aaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaa A Aa A	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	425.00	+39.83%	594.28
Aaaaaaa	425.00	+39.83%	594.28
A Aaaa Aaaaa	95.40	+34.56%	128.37
Aaa Aaaa Aa Aaaaa	95.40	+34.56%	128.37
A Aaa Aaaa Aaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaa A Aa A	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H