Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

2,782.08

+12.37(+0.45%)

Delayed Data·03:05:18

Day's Range

2,765.36

2,782.08

52 wk Range

1,977.94

2,869.53

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.14	4.16	4.12	+0.24%	17.24M	aa.aa	02:59:46
PetroChina H	7.68	7.71	7.63	+0.66%	11.86M	aa.aa	02:59:07
China Construction Bank	7.600	7.670	7.570	+0.13%	27.65M	aa.aa	03:02:50
China Shenhua Energy SH	37.90	38.22	37.79	-0.71%	5.93M	aa.aa	02:54:58
Industrial Commercial Bank of China ltd	5.720	5.760	5.690	-0.17%	47.83M	aa.aa	03:02:54
Ping An Insurance	55.30	55.70	54.95	-0.63%	9.7M	aa.aa	03:04:11
China Life Insurance	22.32	22.44	22.18	-0.36%	7.89M	aa.aa	02:59:05
Bank of Communications	6.730	6.780	6.680	-0.15%	1.97M	aa.aa	02:57:12
Aluminum Corp Of China	6.750	6.760	6.540	+3.21%	9.16M	aa.aa	02:59:47
Bank of China A	5.54	5.59	5.51	-1.42%	139.32M	aa.aa	03:04:49
Jiangxi Copper	24.26	24.26	23.68	+1.93%	4.26M	aa.aa	02:59:35
China Railway	3.79	3.80	3.76	+0.80%	3.1M	aa.aa	02:56:44
ZTE Corp-H	32.00	32.02	31.00	+2.43%	8.3M	aa.aa	02:59:52
Datang Intl Power	2.330	2.340	2.310	+0.87%	4.09M	aa.aa	03:02:25
COSCO Shipping Energy	7.25	7.46	7.20	+1.40%	40.24M	aa.aa	04/09
China Railway	5.45	5.46	5.39	+0.74%	1.52M	aa.aa	03:04:57
BYD Co Ltd-H	106.10	106.20	104.20	+1.53%	11.09M	aa.aa	02:59:00
China Communications	5.10	5.10	5.09	+0.39%	118K	aa.aa	02:34:21
COSCO Shipping H	13.67	13.67	13.50	+0.51%	2.7M	aa.aa	02:59:55
Zijin Mining Group	27.50	27.60	26.70	+3.07%	11.34M	aa.aa	02:59:44
China Petrol A	5.71	5.77	5.69	-1.21%	46.64M	aa.aa	02:59:54
Huaneng Power	5.77	5.77	5.71	+0.70%	3.15M	aa.aa	02:57:29
Agricultural Bank Of China	5.44	5.47	5.40	+0.18%	24.04M	aa.aa	02:59:41
Zoomlion Heavy Industry	6.44	6.45	6.32	+1.90%	669.8K	aa.aa	03:03:27
China Pacific Insurance	31.88	32.10	31.54	-0.31%	2.9M	aa.aa	02:59:49
China Minsheng Banking	4.27	4.32	4.25	-0.70%	5.4M	aa.aa	02:57:25
China Merchants Bank H	47.38	48.14	47.28	-0.34%	888.77K	aa.aa	02:58:56
Yankuang Energy HK	9.30	9.30	9.16	+1.09%	2.88M	aa.aa	02:59:15
Anhui Conch Cement	23.78	23.88	23.64	+0.51%	632.5K	aa.aa	02:59:46
China Coal Energy	9.21	9.27	9.17	+0.35%	776.27K	aa.aa	02:59:36
Tsingtao Brew	50.00	50.35	49.76	-0.10%	140.2K	aa.aa	02:59:32
China Telecom	5.67	5.72	5.63	-0.53%	64.61M	aa.aa	04/09
Air China Ltd	4.95	4.96	4.91	+0.41%	1.91M	aa.aa	03:04:17
China Longyuan Power	7.13	7.14	6.97	+1.86%	7.09M	aa.aa	02:59:36
China Citic Bank	6.91	6.97	6.88	-0.86%	1.07M	aa.aa	02:57:05
New China Life Insurance	45.22	45.38	44.68	+0.04%	3.02M	aa.aa	02:59:45
People’s Insurance Group China	6.61	6.67	6.53	-1.34%	7.64M	aa.aa	02:59:23
Guangzhou Automobile Group	3.35	3.35	3.29	+1.82%	3.28M	aa.aa	03:04:33
Great Wall Motor	19.54	19.55	19.14	+1.93%	2.16M	aa.aa	02:59:06
Weichai Power Co	15.29	15.33	15.05	+1.73%	1.66M	aa.aa	02:59:22
China Oilfield Services	6.96	7.00	6.90	+0.29%	1.85M	aa.aa	02:59:53
CITIC Securities	27.60	27.78	27.34	+0.22%	1.32M	aa.aa	02:59:18
CRRC Corp	5.99	6.00	5.92	+1.18%	1.39M	aa.aa	02:59:25
Shanghai Electric H	3.420	3.430	3.370	+1.48%	5.2M	aa.aa	03:04:12
Jiangsu Expressway	9.21	9.21	9.08	+0.55%	979.37K	aa.aa	02:59:53
Guangshen Railway	2.340	2.360	2.300	+0.86%	2.84M	aa.aa	02:59:57
China Southern Airlines	3.69	3.72	3.66	+0.27%	2.62M	aa.aa	03:02:26
Dongfang Electric	16.67	16.68	16.47	+1.28%	1.31M	aa.aa	03:05:17
Metallurgical Corp China	2.340	2.340	2.280	+2.63%	11.29M	aa.aa	03:03:54
Shanghai Pharma Holding	11.83	12.00	11.82	-0.67%	607.9K	aa.aa	02:45:36
Chongqing Ruralmmercial Bank	5.89	5.96	5.87	-0.84%	3.24M	aa.aa	02:59:47
Zhuzhou CRRC	37.02	37.14	36.34	+0.33%	637.2K	aa.aa	02:59:10
CMOC	12.35	12.37	11.87	+3.26%	12.02M	aa.aa	02:59:52
Huaneng Power International	7.41	7.44	7.36	-0.40%	12.58M	aa.aa	02:59:56
Anhui Expressway	14.10	14.25	14.08	-1.05%	1.8M	aa.aa	03:05:19
China Minsheng Banking	4.44	4.49	4.41	-0.89%	76.95M	aa.aa	03:04:45
COSCO Shipping Energy Trans	10.58	10.78	10.51	+1.15%	50M	aa.aa	04/09
Huadian Power A	5.30	5.35	5.30	-1.12%	9.67M	aa.aa	02:40:37
China Southern Airlines A	5.84	5.87	5.81	0.00%	10.25M	aa.aa	03:05:16
CITIC Securities	29.56	29.62	29.33	0.00%	28.54M	aa.aa	03:04:43
China Merchants Bank	42.77	43.02	42.53	-0.65%	13.87M	aa.aa	03:00:10
Yankuang Energy	12.81	12.87	12.76	-0.08%	4.15M	aa.aa	02:59:53
Shanghai Fosun Pharm	29.46	29.59	29.07	+0.44%	11.92M	aa.aa	03:05:15
Guangzhou Baiyunshan	26.38	26.43	26.27	-0.04%	2.4M	aa.aa	03:05:16
Jiangxi Copper A	29.16	29.17	28.47	+1.92%	19.01M	aa.aa	02:59:56
Jiangsu Expressway	13.33	13.40	13.31	-0.67%	1.33M	aa.aa	02:59:52
Shandong Gold Mining	37.06	37.20	36.15	+2.23%	13.84M	aa.aa	02:59:55
Anhui Conch Cement	23.65	23.71	23.45	-0.04%	4.42M	aa.aa	02:59:40
Tsingtao Brewery	67.74	67.76	67.34	+0.06%	1.06M	aa.aa	02:59:54
Shanghai DaZhong Public Utilities	4.05	4.07	4.03	-0.74%	9.91M	aa.aa	03:05:16
Fuyao Glass A	68.52	68.58	67.03	+1.75%	4.62M	aa.aa	02:59:54
Qingdao Haier	26.39	26.40	25.65	+2.73%	25.31M	aa.aa	02:59:54
Dongfang Electric A	19.14	19.17	18.82	+1.70%	7.89M	aa.aa	03:05:15
China Merchants Securities	18.07	18.17	17.99	-0.17%	6.57M	aa.aa	03:05:15
Chongqing Iron Steel	1.420	1.440	1.410	-0.70%	34.42M	aa.aa	03:05:15
First Tractor	13.00	13.01	12.93	+0.31%	889.1K	aa.aa	02:54:02
China Shenhua Energy H	35.980	36.000	35.500	+1.47%	2.66M	aa.aa	02:59:15
Air China A	7.34	7.40	7.32	-0.41%	13.75M	aa.aa	03:05:14
China Railway Construction	7.95	7.95	7.90	+0.13%	7.18M	aa.aa	03:05:05
Guangzhou Automobile A	7.66	7.66	7.60	+0.13%	5.59M	aa.aa	03:05:15
New China Life Insurance	62.15	62.69	61.54	-1.05%	5.48M	aa.aa	02:59:36
Agricultural Bank China A	7.43	7.49	7.31	-1.20%	200.1M	aa.aa	03:04:48
Ping An Insurance	57.35	57.65	57.03	-0.26%	9.48M	aa.aa	02:59:39
Bank of Communications Co Ltd	7.31	7.31	7.22	-0.27%	62.99M	aa.aa	03:05:07
Guangshen Railway	3.33	3.35	3.30	-0.30%	16.12M	aa.aa	03:05:17
China Railway A	5.52	5.55	5.51	-0.18%	11.65M	aa.aa	02:59:39
ICBC	7.47	7.54	7.40	-0.93%	162.26M	aa.aa	03:04:48
Shanghai Pharm	18.14	18.28	18.11	-0.66%	2.34M	aa.aa	02:46:06
Aluminum Corp of China	7.53	7.53	7.38	+1.35%	55.07M	aa.aa	02:59:56
China Pacific Insurance	37.74	38.05	37.50	-0.48%	6.26M	aa.aa	02:59:39
Metallurgical Corporation of China	3.390	3.400	3.350	+0.30%	20.33M	aa.aa	03:05:08
China Life Insurance A	40.12	40.21	39.90	-0.94%	3.71M	aa.aa	02:55:30
Great Wall Motor A	26.09	26.10	25.69	+1.48%	5.55M	aa.aa	02:59:54
Huatai Securities	20.28	20.34	20.12	+0.05%	14.07M	aa.aa	02:59:54
Shanghai Electric	8.06	8.07	7.92	+1.26%	53.88M	aa.aa	03:05:18
CRRC A	7.54	7.54	7.41	+0.94%	23.59M	aa.aa	02:59:40
Everbright Securities	19.11	19.24	18.90	-0.26%	12.87M	aa.aa	03:05:15
China Communications Construction	8.86	8.91	8.84	-0.23%	2.16M	aa.aa	02:35:15
China Oilfield A	13.74	13.75	13.61	+0.37%	2.32M	aa.aa	02:59:54
China Everbright Bank	3.69	3.75	3.68	-1.60%	98.1M	aa.aa	03:04:46
PetroChina A	8.93	8.98	8.87	-0.67%	51.88M	aa.aa	03:05:06
China International Travel	67.38	68.15	67.11	-0.55%	4.45M	aa.aa	02:45:57
China Coal Energy	11.06	11.10	11.02	0.00%	3.9M	aa.aa	02:59:54
Zijin Mining A	24.59	24.60	23.82	+3.02%	94.36M	aa.aa	02:59:44
China Construction Bank Co	9.08	9.18	9.05	-1.30%	36.13M	aa.aa	02:55:08
China Citic Bank A	7.88	7.98	7.83	-1.75%	23.36M	aa.aa	03:04:49
COSCO Shipping	15.12	15.17	15.05	-0.26%	14.53M	aa.aa	02:59:55
Bank of China H	4.330	4.350	4.300	+0.23%	39.2M	aa.aa	03:03:57
Datang International Power A	3.540	3.550	3.510	-0.56%	36.06M	aa.aa	03:05:05
CMOC	12.79	12.81	12.29	+2.81%	112.79M	aa.aa	02:59:54
CSSC Offshore & Marine Engineering	26.91	26.96	26.47	+1.24%	2.98M	aa.aa	03:05:17
Nanjing Panda Electro	11.58	11.61	11.36	+0.17%	7.96M	aa.aa	03:05:15
Sinotrans Ltd	4.570	4.600	4.510	0.00%	0	aa.aa	04/09
Huadian Power Int	4.450	4.480	4.440	-0.22%	406K	aa.aa	02:38:57
Central China Securities	2.730	2.740	2.700	+0.37%	3.08M	aa.aa	03:01:50
Shanghai Fosun Pharmaceutical	22.74	22.82	22.40	+0.80%	1.85M	aa.aa	03:05:11
China Vanke Co	5.18	5.18	5.12	+0.97%	3.13M	aa.aa	02:58:18
Xinjiang Goldwind	9.49	9.56	8.96	+7.11%	5.05M	aa.aa	02:42:40
China Everbright Bank	3.55	3.58	3.53	0.00%	1.5M	aa.aa	02:54:21
China Galaxy Securities	10.73	10.85	10.59	+0.19%	7.27M	aa.aa	02:59:52
BYD A	105.53	105.64	103.11	+1.47%	18.71M	aa.aa	02:59:48
China Vanke A	6.52	6.54	6.49	-0.15%	22.91M	aa.aa	02:59:54
Gf Securities A	20.34	20.78	20.06	0.00%	0	aa.aa	04/09
Hisense Kelon A	24.77	24.80	24.51	+0.69%	1.81M	aa.aa	03:00:39
Ganfeng Lithium A	42.17	42.46	40.02	+4.00%	36.49M	aa.aa	02:47:45
S.F. Holding Co	41.72	42.24	41.59	0.00%	0	aa.aa	04/09
Midea Group A	76.65	76.67	75.59	+1.40%	15.07M	aa.aa	03:00:00
Tianqi Lithium A	43.90	44.28	41.92	+2.91%	24.87M	aa.aa	02:47:45
Weichai Power A	14.83	14.84	14.61	+0.88%	16.74M	aa.aa	02:59:48
Xj Goldwind A	11.61	11.68	11.07	+4.50%	22.57M	aa.aa	02:42:48
Zhejiang Shibao A	12.04	12.08	11.87	+1.52%	3.73M	aa.aa	03:05:09
Cs Zoomlion A	7.25	7.35	7.17	0.00%	0	aa.aa	04/09
Zte A	41.02	41.42	40.22	+0.44%	48.85M	aa.aa	02:59:54
Guangzhou Baiyunshan Pharma	18.25	18.27	18.10	+0.83%	106K	aa.aa	03:03:10
Shenwan Hongyuan	5.26	5.29	5.20	0.00%	0	aa.aa	04/09
CSSC Offshore & Marine Engineering	14.48	14.49	14.20	+1.97%	792K	aa.aa	03:04:02
CGN Power Co Ltd	2.880	2.890	2.850	+1.05%	6.46M	aa.aa	02:57:34
Orient Securities	10.81	10.94	10.72	-0.64%	21.82M	aa.aa	03:05:06
GF Securities Co Ltd	17.16	17.64	16.93	-1.61%	13.93M	aa.aa	04/09
Fuyao Glass Industry Group	71.60	71.60	70.50	+1.06%	288K	aa.aa	02:59:52
Hangzhou Tigermed Consulting	62.42	66.68	61.56	0.00%	0	aa.aa	04/09
Guotai Junan Securities	19.64	19.70	19.50	+0.26%	16.24M	aa.aa	03:04:49
Red Star Macalline Group Corp Ltd	1.51	1.52	1.49	0.00%	309.4K	aa.aa	03:04:50
Huatai Securities Co Ltd	18.33	18.60	18.14	-0.33%	708K	aa.aa	02:59:47
China International Capital Corp Lt	19.99	20.14	19.82	+0.15%	4M	aa.aa	02:59:50
China Railway Signal Communication	3.32	3.37	3.32	+0.30%	961K	aa.aa	03:04:34
Guolian Securities Co	6.160	6.220	6.100	+0.33%	772.5K	aa.aa	03:04:17
Holly Futures Co	4.170	4.190	4.100	-0.24%	1.99M	aa.aa	03:02:53
China Zheshang Bank	2.74	2.78	2.74	-0.72%	2.67M	aa.aa	02:42:18
China Tourism Group Duty Free	59.30	59.85	59.10	+0.34%	140K	aa.aa	02:45:54
Orient Securities H	6.89	6.91	6.75	+1.03%	5.26M	aa.aa	03:05:16
Everbright Securities	10.29	10.44	10.21	+0.10%	1.49M	aa.aa	03:04:16
First Tractor Co	7.130	7.190	7.100	+1.57%	192K	aa.aa	02:53:39
Nanjing Panda Electronics Co	5.27	5.27	5.14	+1.93%	2.42M	aa.aa	03:02:59
Hisense Home	23.06	23.14	22.74	+1.77%	203K	aa.aa	02:59:11
China Suntien Green Energy Corp	4.190	4.260	4.180	0.00%	912K	aa.aa	03:01:01
Anhui Expressway Co	11.64	11.69	11.57	+0.17%	128K	aa.aa	03:03:25
Chongqing Iron Steel Co	1.300	1.300	1.280	+0.78%	1.56M	aa.aa	03:01:58
Zhejiang Shibao	4.800	4.840	4.680	+2.78%	1.7M	aa.aa	03:04:18
Shanghai Fudan Microelectronics	32.10	32.44	31.72	+1.20%	1M	aa.aa	03:04:52
Postal Savings Bank	5.73	5.75	5.66	+1.06%	13.88M	aa.aa	02:58:56
Qingdao Port International Co	6.79	6.86	6.79	+0.15%	33K	aa.aa	02:37:51
Flat Glass	12.08	12.24	11.18	+7.95%	11.81M	aa.aa	03:05:15
Yangtze Optical Fibre and Cable	47.00	47.96	44.56	+4.26%	14.47M	aa.aa	03:04:43
China Merchants	16.24	16.27	16.10	+0.43%	778.2K	aa.aa	03:05:15
Shanghai DaZhong Public Utilities	2.410	2.430	2.400	+0.84%	211K	aa.aa	02:57:36
China Securities HK	13.30	13.46	13.18	0.00%	2.15M	aa.aa	03:05:07
Central China Securities	4.51	4.55	4.48	-0.44%	13.7M	aa.aa	03:05:12
China Galaxy A	17.16	17.22	17.02	+0.12%	10.52M	aa.aa	02:59:55
JIANGSU LOPAL TECH	14.97	15.55	14.02	+5.05%	33.97M	aa.aa	03:05:17
Guotai Junan Securities	15.33	15.54	15.23	-0.39%	1.78M	aa.aa	02:59:37
Red Star Macalline A	2.90	2.93	2.87	-0.34%	7.33M	aa.aa	03:04:43
WuXi AppTec	102.96	103.38	100.20	+1.00%	20.18M	aa.aa	02:59:52
China Securities	26.64	26.68	26.45	-0.11%	3.34M	aa.aa	03:05:08
Yangtze Optical Fibre	88.80	91.30	84.26	+3.26%	13.86M	aa.aa	03:05:18
Shandong Gold	31.44	31.98	30.88	+1.42%	4.9M	aa.aa	02:59:55
Ganfeng Lithium	31.08	32.06	30.38	0.00%	0	aa.aa	04/09
Jl Mag Rare-Earth	35.50	38.18	34.72	0.00%	0	aa.aa	04/09
WuXi AppTec H	110.00	110.80	107.90	+0.92%	1.34M	aa.aa	02:59:45
Qingdao Port	8.60	8.66	8.47	-0.46%	7.33M	aa.aa	03:05:15
Pharmaron Beijing	29.65	32.18	29.10	0.00%	0	aa.aa	04/09
Sinotrans A	5.80	5.82	5.67	+1.93%	9.75M	aa.aa	03:05:14
Cansino Biologics	49.36	49.68	48.50	+2.07%	253.2K	aa.aa	03:05:09
Shenwan Hongyuan	3.140	3.150	3.100	-0.32%	5.84M	aa.aa	03:05:17
Railway Signal Communication	5.30	5.33	5.27	-0.19%	8.93M	aa.aa	03:05:09
CGN	3.65	3.67	3.63	-0.55%	36.17M	aa.aa	02:56:42
People's Insurance	8.36	8.43	8.30	-1.30%	19.54M	aa.aa	03:05:15
Chongqing Rural Comm	6.42	6.50	6.38	-0.77%	25.72M	aa.aa	03:05:16
Pharmaron Beijing Co Ltd	22.18	22.24	21.50	+3.16%	3.21M	aa.aa	03:05:12
China Zheshang	3.07	3.11	3.07	-1.29%	35.94M	aa.aa	02:46:06
Postal Savings Bank of China	6.28	6.37	6.26	-1.72%	65.38M	aa.aa	03:05:17
Flat Glass Group Co	18.82	19.02	18.13	+2.95%	21.6M	aa.aa	03:05:08
Tigermed	48.92	50.00	48.40	+1.79%	537.7K	aa.aa	03:05:12
China Suntien Green Energy	7.45	7.47	7.41	-0.27%	2.83M	aa.aa	03:05:16
Remegen	90.45	97.45	88.80	-5.68%	6.72M	aa.aa	04/09
Cansino Biologics	80.65	81.17	79.48	+1.19%	756.23K	aa.aa	03:05:03
China International Capital	37.05	37.17	36.75	+0.03%	4.84M	aa.aa	02:59:52
Haier Smart Home Co	25.86	25.86	25.24	+2.62%	1.92M	aa.aa	02:59:46
Guolian Securities Co	11.45	11.47	11.33	-0.09%	8.06M	aa.aa	03:05:10
China Telecom	7.40	7.48	7.23	-2.37%	194.66M	aa.aa	04/09
Zhuzhou CRRC Times Electric	46.92	47.05	45.70	+2.44%	1.75M	aa.aa	03:05:11
Shanghai Fudan Microelectronics	53.12	53.97	52.50	-0.69%	4.55M	aa.aa	03:05:10
China Longyuan Power	16.79	16.80	16.65	-0.06%	1.13M	aa.aa	02:56:42
Jl Mag Rare Earth	21.42	21.46	20.76	+2.49%	2.59M	aa.aa	03:05:17
RemeGen	88.35	96.19	86.44	-4.49%	10.07M	aa.aa	04/09
Tianqi Lithium	41.40	41.56	39.52	+5.29%	3.45M	aa.aa	02:47:47
Holly Futures	11.73	11.80	11.55	-0.42%	5.56M	aa.aa	03:05:18
Midea Group H	86.30	86.35	84.40	+3.54%	1.09M	aa.aa	02:59:50
JIANGSU LOPAL TECH	9.78	9.85	9.00	+8.67%	18.06M	aa.aa	03:05:11
S.F. Holding	39.18	39.28	38.80	+1.24%	406.95K	aa.aa	03:05:12

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,644.00

+22.7

+0.05%

US 500

6,509.60

+7.5

+0.12%

FTSE 100

9,216.87

+38.88

+0.42%

DAX

23,770.33

+175.53

+0.74%

South Africa Top 40

92,976.22

-1,214.66

-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
Daarcomm	0.86	-4.44%	10.01M
Aiico	3.49	+9.75%	11.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+52.50%	8,203.43
Aaaa Aa A	5,379.30	+52.50%	8,203.43
Aaaaa Aaaa Aaaaaaa	1,870.00	+42.01%	2,655.59
Aaaa A	1,870.00	+42.01%	2,655.59
A Aaaaaaaaaaaa Aa	151.80	+41.34%	214.55
A Aaa	151.80	+41.34%	214.55
Aaaa Aaaaaaaaa	520.20	+37.95%	717.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+52.50%	8,203.43
Aaaa Aa A	5,379.30	+52.50%	8,203.43
Aaaaa Aaaa Aaaaaaa	1,870.00	+42.01%	2,655.59
Aaaa A	1,870.00	+42.01%	2,655.59
A Aaaaaaaaaaaa Aa	151.80	+41.34%	214.55
A Aaa	151.80	+41.34%	214.55
Aaaa Aaaaaaaaa	520.20	+37.95%	717.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2478.4%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1217.8%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.7%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+248.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+645.7%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+501.4%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+828.7%

Bovespa

+181.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.2%

FTSE Italia All Share

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.7%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.9%

KOSPI

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.7%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1242.3%

S&P/TSX Composite

+97.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+351.9%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H