Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

2,763.27

+19.99(+0.73%)

Closed·08:59:59

Day's Range

2,723.91

2,763.27

52 wk Range

1,977.94

2,763.27

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.67	4.67	4.54	+1.97%	281.18M	aa.aa	08:59:59
PetroChina H	7.45	7.52	7.39	-0.27%	121.01M	aa.aa	08:59:59
China Construction Bank	8.270	8.400	8.190	-1.19%	435.41M	aa.aa	08:59:59
China Shenhua Energy SH	39.48	39.99	37.58	+4.53%	74.52M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.050	-0.98%	372.16M	aa.aa	08:59:59
Ping An Insurance	53.50	53.70	52.45	+0.19%	42.45M	aa.aa	08:59:59
China Life Insurance	20.95	21.00	20.05	+4.23%	155.09M	aa.aa	08:59:59
Bank of Communications	7.260	7.440	7.260	-1.63%	31.39M	aa.aa	08:59:59
Aluminum Corp Of China	6.210	6.280	6.000	+2.64%	104.4M	aa.aa	08:59:59
Bank of China A	5.58	5.65	5.55	-1.24%	391.33M	aa.aa	07:59:59
Jiangxi Copper	16.58	16.60	16.00	+2.98%	24.01M	aa.aa	08:59:59
China Railway	4.16	4.20	3.98	+4.52%	95.32M	aa.aa	08:59:59
ZTE Corp-H	25.50	25.95	25.30	-1.73%	14.82M	aa.aa	08:59:59
Datang Intl Power	2.210	2.290	2.140	+4.74%	379.74M	aa.aa	08:59:59
COSCO Shipping Energy	6.64	6.70	6.48	+1.53%	15.67M	aa.aa	08:59:59
China Railway	5.98	6.02	5.62	+6.03%	59.15M	aa.aa	08:59:59
BYD Co Ltd-H	134.20	134.80	128.20	+5.09%	36.66M	aa.aa	08:59:59
China Communications	5.97	6.11	5.50	+7.57%	236.02M	aa.aa	08:59:59
COSCO Shipping H	14.74	14.98	14.10	+4.10%	67.36M	aa.aa	08:59:59
Zijin Mining Group	22.45	22.70	21.70	+3.70%	86.48M	aa.aa	08:59:59
China Petrol A	6.03	6.05	5.91	+1.86%	276.28M	aa.aa	07:59:59
Huaneng Power	5.04	5.09	4.91	+2.65%	79.73M	aa.aa	08:59:59
Agricultural Bank Of China	5.29	5.39	5.26	-1.31%	181.06M	aa.aa	08:59:59
Zoomlion Heavy Industry	6.75	6.88	6.40	+5.14%	63.63M	aa.aa	08:59:59
China Pacific Insurance	29.90	30.30	28.85	+1.36%	21.15M	aa.aa	08:59:59
China Minsheng Banking	5.12	5.48	5.09	-6.23%	136.27M	aa.aa	08:59:59
China Merchants Bank H	51.45	51.75	50.40	+0.10%	17.35M	aa.aa	08:59:59
Yankuang Energy HK	9.42	9.50	8.58	+9.53%	226.21M	aa.aa	08:59:59
Anhui Conch Cement	24.85	25.45	23.70	+2.47%	48.61M	aa.aa	08:59:59
China Coal Energy	10.28	10.42	9.56	+7.31%	69.62M	aa.aa	08:59:59
Tsingtao Brew	53.25	53.30	52.15	+2.31%	5.42M	aa.aa	08:59:59
China Telecom	5.72	5.80	5.71	-0.35%	40.45M	aa.aa	08:59:59
Air China Ltd	5.44	5.55	5.35	-0.55%	22.54M	aa.aa	08:59:59
China Longyuan Power	7.39	7.44	7.10	+4.53%	69.1M	aa.aa	08:59:59
China Citic Bank	7.50	7.67	7.40	-1.57%	81.47M	aa.aa	08:59:59
New China Life Insurance	46.50	46.55	44.30	+2.88%	20.03M	aa.aa	08:59:59
People’s Insurance Group China	5.76	5.85	5.62	-0.69%	59.52M	aa.aa	08:59:59
Guangzhou Automobile Group	3.21	3.23	3.14	+1.90%	53.21M	aa.aa	08:59:59
Great Wall Motor	13.30	13.44	13.06	0.00%	16.64M	aa.aa	08:59:59
Weichai Power Co	17.74	17.78	17.20	+2.78%	13.21M	aa.aa	08:59:59
China Oilfield Services	7.05	7.07	6.88	+0.71%	7.59M	aa.aa	08:59:59
CITIC Securities	27.60	27.70	26.70	+1.28%	19.13M	aa.aa	08:59:59
CRRC Corp	5.82	5.86	5.52	+5.24%	51.17M	aa.aa	08:59:59
Shanghai Electric H	3.310	3.350	3.210	+1.53%	117M	aa.aa	08:59:59
Jiangsu Expressway	10.10	10.10	10.00	+0.60%	6.79M	aa.aa	08:59:59
Guangshen Railway	2.050	2.050	2.000	+1.49%	7.26M	aa.aa	08:59:59
China Southern Airlines	3.70	3.74	3.67	-0.54%	12.93M	aa.aa	08:59:59
Dongfang Electric	23.95	27.75	23.50	-2.84%	180.16M	aa.aa	08:59:59
Metallurgical Corp China	1.860	1.870	1.790	+2.20%	53.92M	aa.aa	08:59:59
Shanghai Pharma Holding	12.66	12.84	12.48	+1.28%	6.41M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.68	6.88	6.63	-2.34%	18.69M	aa.aa	08:59:59
Zhuzhou CRRC	33.75	34.00	32.80	+2.27%	5.93M	aa.aa	08:59:59
CMOC	9.18	9.29	8.66	+7.12%	100.61M	aa.aa	08:59:59
Huaneng Power International	7.31	7.35	7.19	0.00%	91.33M	aa.aa	07:59:59
Anhui Expressway	17.50	17.60	17.20	+1.92%	4.58M	aa.aa	07:59:59
China Minsheng Banking	5.26	5.41	5.22	-2.41%	346.55M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.25	10.26	10.11	+0.59%	34.34M	aa.aa	07:59:59
Huadian Power A	5.47	5.53	5.42	+0.37%	161.46M	aa.aa	07:59:59
China Southern Airlines A	5.76	5.77	5.69	+0.52%	67.83M	aa.aa	07:59:59
CITIC Securities	28.93	29.08	28.54	+0.10%	112.19M	aa.aa	07:59:59
China Merchants Bank	44.94	44.98	44.21	+0.20%	92.23M	aa.aa	07:59:59
Yankuang Energy	13.56	13.71	12.67	+6.27%	137.57M	aa.aa	07:59:59
Shanghai Fosun Pharm	26.25	26.74	26.11	+0.46%	32.1M	aa.aa	07:59:59
Guangzhou Baiyunshan	26.95	27.05	26.75	+0.41%	10.08M	aa.aa	07:59:59
Jiangxi Copper A	24.09	24.10	23.50	-1.27%	52.22M	aa.aa	07:59:59
Jiangsu Expressway	15.13	15.20	15.04	+0.60%	12M	aa.aa	07:59:59
Shandong Gold Mining	31.90	32.15	31.43	+2.61%	49.11M	aa.aa	07:59:59
Anhui Conch Cement	27.17	27.17	25.72	+10.00%	270.62M	aa.aa	07:59:59
Tsingtao Brewery	69.81	69.85	68.68	+1.39%	10.96M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4.28	4.29	4.22	-0.23%	61.18M	aa.aa	07:59:59
Fuyao Glass A	57.35	57.70	57.18	-0.38%	10.83M	aa.aa	07:59:59
Qingdao Haier	26.81	26.85	25.95	+2.92%	81.13M	aa.aa	07:59:59
Dongfang Electric A	21.58	21.58	21.58	+9.99%	6.47M	aa.aa	07:59:59
China Merchants Securities	17.95	18.08	17.80	-0.28%	30.73M	aa.aa	07:59:59
Chongqing Iron Steel	1.650	1.660	1.550	+5.10%	685.63M	aa.aa	07:59:59
First Tractor	13.65	13.65	13.38	+1.87%	10.72M	aa.aa	07:59:59
China Shenhua Energy H	34.900	35.400	33.250	+4.80%	56.4M	aa.aa	08:59:59
Air China A	7.48	7.49	7.40	+0.27%	83.35M	aa.aa	07:59:59
China Railway Construction	8.81	8.81	8.26	+1.73%	292.4M	aa.aa	07:59:59
Guangzhou Automobile A	7.73	7.75	7.62	-0.13%	33.89M	aa.aa	07:59:59
New China Life Insurance	62.25	63.14	60.65	+0.14%	20.11M	aa.aa	07:59:59
Agricultural Bank China A	6.10	6.19	6.08	-1.45%	560.93M	aa.aa	07:59:59
Ping An Insurance	56.70	57.20	56.10	-0.86%	69.52M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.92	7.99	7.87	-1.00%	172.68M	aa.aa	07:59:59
Guangshen Railway	3.09	3.09	2.99	+1.98%	86.72M	aa.aa	07:59:59
China Railway A	6.16	6.31	5.83	+4.58%	510.32M	aa.aa	07:59:59
ICBC	7.60	7.68	7.56	-1.30%	477.83M	aa.aa	07:59:59
Shanghai Pharm	19.18	19.30	19.12	+0.21%	17.63M	aa.aa	07:59:59
Aluminum Corp of China	7.77	7.77	7.54	+1.83%	234.18M	aa.aa	07:59:59
China Pacific Insurance	36.19	37.16	35.65	-1.28%	48.82M	aa.aa	07:59:59
Metallurgical Corporation of China	3.230	3.250	3.100	+2.87%	273.75M	aa.aa	07:59:59
China Life Insurance A	40.31	40.43	39.76	+0.22%	25.21M	aa.aa	07:59:59
Great Wall Motor A	22.32	22.48	22.15	-0.53%	24.77M	aa.aa	07:59:59
Huatai Securities	19.01	19.22	18.80	-0.31%	66.36M	aa.aa	07:59:59
Shanghai Electric	7.74	7.85	7.63	-0.64%	241.21M	aa.aa	07:59:59
CRRC A	7.75	7.77	7.59	+1.97%	127.54M	aa.aa	07:59:59
Everbright Securities	18.21	18.24	17.96	-0.16%	44.93M	aa.aa	07:59:59
China Communications Construction	10.33	10.33	9.27	+10.01%	195.15M	aa.aa	07:59:59
China Oilfield A	14.26	14.29	14.05	+0.78%	12.93M	aa.aa	07:59:59
China Everbright Bank	4.24	4.28	4.19	-0.70%	189.62M	aa.aa	07:59:59
PetroChina A	9.01	9.06	8.86	+0.90%	145.9M	aa.aa	07:59:59
China International Travel	65.43	65.49	63.63	+2.59%	42.65M	aa.aa	07:59:59
China Coal Energy	12.55	12.61	11.37	+9.42%	98.94M	aa.aa	07:59:59
Zijin Mining A	20.25	20.38	19.81	+2.32%	202.58M	aa.aa	07:59:59
China Construction Bank Co	9.43	9.56	9.38	-1.46%	141.53M	aa.aa	07:59:59
China Citic Bank A	8.41	8.53	8.35	-1.06%	60.2M	aa.aa	07:59:59
COSCO Shipping	16.18	16.49	15.61	+3.65%	166.92M	aa.aa	07:59:59
Bank of China H	4.670	4.680	4.610	+0.21%	197.09M	aa.aa	08:59:59
Datang International Power A	3.890	3.890	3.620	+9.89%	662.41M	aa.aa	07:59:59
CMOC	9.06	9.07	8.59	+4.98%	359.14M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	27.78	28.05	27.64	-0.07%	16.33M	aa.aa	07:59:59
Nanjing Panda Electro	10.58	10.74	10.55	-0.38%	28.72M	aa.aa	07:59:59
Sinotrans Ltd	4.390	4.410	4.310	+1.15%	4.92M	aa.aa	08:59:59
Huadian Power Int	4.340	4.390	4.270	+1.40%	25.52M	aa.aa	08:59:59
Central China Securities	2.680	2.810	2.630	-4.63%	100.48M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	18.12	18.74	18.02	-0.98%	9.88M	aa.aa	08:59:59
China Vanke Co	5.29	5.31	5.16	+1.54%	30.83M	aa.aa	08:59:59
Xinjiang Goldwind	7.48	7.55	7.36	-0.27%	5.98M	aa.aa	08:59:59
China Everbright Bank	3.91	3.98	3.89	-1.01%	23.56M	aa.aa	08:59:59
China Galaxy Securities	10.72	10.76	10.28	+2.29%	64.24M	aa.aa	08:59:59
BYD A	341.69	342.01	333.21	+2.27%	21.42M	aa.aa	08:44:59
China Vanke A	6.70	6.72	6.53	+1.52%	148.8M	aa.aa	08:44:59
Gf Securities A	18.79	18.86	18.40	+0.48%	63.93M	aa.aa	08:44:59
Hisense Kelon A	26.89	26.90	26.56	+1.20%	12.32M	aa.aa	08:44:59
Ganfeng Lithium A	36.78	37.04	35.87	+1.66%	41.73M	aa.aa	08:44:59
S.F. Holding Co	47.76	47.80	46.94	+0.34%	17.65M	aa.aa	08:44:59
Midea Group A	73.19	73.22	72.26	+0.88%	35.72M	aa.aa	08:44:59
Tianqi Lithium A	36.86	37.16	35.66	+2.67%	67.45M	aa.aa	08:44:59
Weichai Power A	16.33	16.36	15.82	+2.77%	73.69M	aa.aa	08:44:59
Xj Goldwind A	10.05	10.05	9.89	+0.80%	40.24M	aa.aa	08:44:59
Zhejiang Shibao A	12.96	13.18	12.81	-0.61%	26.22M	aa.aa	08:44:59
Cs Zoomlion A	8.39	8.52	7.75	+7.84%	294.76M	aa.aa	08:44:59
Zte A	33.95	34.20	33.73	-0.88%	70.12M	aa.aa	08:44:59
Guangzhou Baiyunshan Pharma	18.40	18.44	18.20	+0.77%	1.87M	aa.aa	08:59:59
Shenwan Hongyuan	5.38	5.38	5.28	+0.56%	84.1M	aa.aa	08:44:59
CSSC Offshore & Marine Engineering	15.08	15.32	14.88	+0.27%	4.91M	aa.aa	08:59:59
CGN Power Co Ltd	2.950	2.970	2.900	+0.68%	57.12M	aa.aa	08:59:59
Orient Securities	10.99	11.00	10.75	+1.20%	121.32M	aa.aa	07:59:59
GF Securities Co Ltd	16.90	17.06	16.10	+3.81%	24.78M	aa.aa	08:59:59
Fuyao Glass Industry Group	59.70	60.00	59.15	+0.17%	2.51M	aa.aa	08:59:59
Hangzhou Tigermed Consulting	57.20	58.88	56.81	-1.33%	11.84M	aa.aa	08:44:59
Guotai Junan Securities	19.78	19.85	19.54	-0.15%	72.74M	aa.aa	07:59:59
Red Star Macalline Group Corp Ltd	1.70	1.72	1.68	0.00%	6.63M	aa.aa	08:59:59
Huatai Securities Co Ltd	17.34	17.50	16.84	+0.35%	18.45M	aa.aa	08:59:59
China International Capital Corp Lt	20.95	21.10	20.10	+1.95%	40.66M	aa.aa	08:59:59
China Railway Signal Communication	3.56	3.62	3.46	+1.71%	9.1M	aa.aa	08:59:59
Guolian Securities Co	5.680	5.770	5.560	-1.39%	27.06M	aa.aa	08:59:59
Holly Futures Co	4.850	4.980	4.760	-1.02%	27.69M	aa.aa	08:59:59
China Zheshang Bank	2.92	2.96	2.90	-1.02%	21.65M	aa.aa	08:59:59
China Tourism Group Duty Free	58.40	59.00	55.80	+3.27%	5.91M	aa.aa	08:59:59
Orient Securities H	7.44	7.47	7.14	+2.20%	35.33M	aa.aa	08:59:59
Everbright Securities	10.28	10.40	9.99	-1.15%	12.12M	aa.aa	08:59:59
First Tractor Co	7.680	7.750	7.380	+3.23%	10.19M	aa.aa	08:59:59
Nanjing Panda Electronics Co	4.90	5.03	4.82	+0.20%	21.22M	aa.aa	08:59:59
Hisense Home	23.95	24.15	23.55	+1.91%	1.62M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.280	4.300	4.120	+3.88%	16.81M	aa.aa	08:59:59
Anhui Expressway Co	12.56	12.56	12.28	+1.78%	925.12K	aa.aa	08:59:59
Chongqing Iron Steel Co	1.660	1.780	1.620	-6.21%	250.18M	aa.aa	08:59:59
Zhejiang Shibao	6.110	6.390	5.860	+2.69%	37.37M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	26.95	27.45	26.15	+2.67%	8.85M	aa.aa	08:59:59
Postal Savings Bank	5.77	5.81	5.69	-0.17%	55.94M	aa.aa	08:59:59
Qingdao Port International Co	6.62	6.62	6.49	+1.22%	3.2M	aa.aa	08:59:59
Flat Glass	10.68	10.82	9.99	+3.89%	20.34M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	21.05	22.65	20.90	-4.54%	14.06M	aa.aa	08:59:59
China Merchants	16.52	16.80	16.24	-1.55%	19.74M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	2.590	2.650	2.540	-1.89%	12.47M	aa.aa	08:59:59
China Securities HK	12.36	12.70	12.10	-1.12%	28.47M	aa.aa	08:59:59
Central China Securities	4.45	4.47	4.36	-0.22%	95.19M	aa.aa	07:59:59
China Galaxy A	17.55	17.61	17.30	-0.17%	62.97M	aa.aa	07:59:59
JIANGSU LOPAL TECH	14.39	14.66	14.12	+0.91%	28.65M	aa.aa	07:59:59
Guotai Junan Securities	15.66	15.80	15.32	-0.76%	28.43M	aa.aa	08:59:59
Red Star Macalline A	3.07	3.08	3.02	+0.66%	21.24M	aa.aa	07:59:59
WuXi AppTec	82.78	85.93	82.00	+0.02%	45.28M	aa.aa	07:59:59
China Securities	25.95	26.46	25.45	+0.70%	30.15M	aa.aa	07:59:59
Yangtze Optical Fibre	41.43	43.66	41.36	-1.26%	10.85M	aa.aa	07:59:59
Shandong Gold	27.50	28.20	27.25	+1.10%	8.9M	aa.aa	08:59:59
Ganfeng Lithium	28.65	28.80	26.15	+8.94%	29.37M	aa.aa	08:59:59
Jl Mag Rare-Earth	26.64	27.37	26.32	-0.34%	68.41M	aa.aa	08:44:59
WuXi AppTec H	91.65	94.45	91.00	+0.33%	6.98M	aa.aa	08:59:59
Qingdao Port	8.92	8.93	8.82	+0.56%	12.56M	aa.aa	07:59:59
Pharmaron Beijing	26.02	26.91	25.94	-0.23%	39.43M	aa.aa	08:44:59
Sinotrans A	5.35	5.38	5.25	+1.71%	26.83M	aa.aa	07:59:59
Cansino Biologics	38.45	40.25	38.25	-2.53%	1.66M	aa.aa	08:59:59
Shenwan Hongyuan	3.440	3.460	3.260	+0.29%	84.81M	aa.aa	08:59:59
Railway Signal Communication	5.60	5.62	5.50	+1.08%	32.83M	aa.aa	07:59:59
CGN	3.78	3.78	3.71	+1.34%	205.78M	aa.aa	08:44:59
People's Insurance	8.38	8.51	8.28	-0.48%	92.98M	aa.aa	07:59:59
Chongqing Rural Comm	6.98	7.14	6.89	-2.38%	85.1M	aa.aa	07:59:59
Pharmaron Beijing Co Ltd	17.98	19.06	17.90	-2.28%	9.54M	aa.aa	08:59:59
China Zheshang	3.48	3.56	3.46	-1.97%	321.12M	aa.aa	07:59:59
Postal Savings Bank of China	5.60	5.66	5.55	-1.06%	270.92M	aa.aa	07:59:59
Flat Glass Group Co	17.07	17.20	16.30	+2.58%	37.22M	aa.aa	07:59:59
Tigermed	48.35	52.15	48.25	-4.45%	5.25M	aa.aa	08:59:59
China Suntien Green Energy	8.02	8.02	7.85	+1.91%	7.01M	aa.aa	07:59:59
Remegen	66.15	72.30	65.40	-5.23%	11.39M	aa.aa	08:59:59
Cansino Biologics	66.14	68.18	65.95	-1.05%	2.76M	aa.aa	07:59:59
China International Capital	36.79	36.90	36.32	+0.49%	25.09M	aa.aa	07:59:59
Haier Smart Home Co	25.40	25.60	25.20	+0.99%	14.31M	aa.aa	08:59:59
Guolian Securities Co	11.35	11.49	11.26	-0.18%	43.72M	aa.aa	07:59:59
China Telecom	7.58	7.61	7.56	-0.13%	111.89M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	45.42	45.74	44.40	+2.14%	7.46M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	46.36	46.85	45.81	+0.24%	7.88M	aa.aa	07:59:59
China Longyuan Power	16.98	16.99	16.66	+2.04%	8.98M	aa.aa	08:44:59
Jl Mag Rare Earth	19.58	20.40	19.46	-3.07%	8.61M	aa.aa	08:59:59
RemeGen	68.61	74.99	68.43	-5.82%	13.46M	aa.aa	07:59:59
Tianqi Lithium	35.75	36.30	33.30	+6.88%	9.47M	aa.aa	08:59:59
Holly Futures	12.82	13.08	12.66	-1.31%	31.11M	aa.aa	08:44:59
Midea Group H	79.85	80.45	79.00	+0.31%	3.28M	aa.aa	08:59:59
JIANGSU LOPAL TECH	6.80	6.89	6.57	+2.72%	21.41M	aa.aa	08:59:59
S.F. Holding	44.20	44.40	43.25	-0.11%	3.77M	aa.aa	08:59:59

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,391.60

+68.5

+0.15%

US 500

6,295.80

-9.8

-0.16%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,027.17

-280.63

-1.15%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	5,450.00	+37.70%	7,504.65
Aaa Aaaa	5,450.00	+37.70%	7,504.65
Aaaaaaa	489.00	+25.64%	614.38
Aaa Aaaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaa	66.00	+18.12%	77.96
Aaaaaaaaaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
A Aaaaa	5,450.00	+37.70%	7,504.65
Aaa Aaaa	5,450.00	+37.70%	7,504.65
Aaaaaaa	489.00	+25.64%	614.38
Aaa Aaaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaa	66.00	+18.12%	77.96
Aaaaaaaaaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H