Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

2,784.76

+5.49(+0.20%)

Closed·08:59:59

Day's Range

2,779.14

2,813.39

52 wk Range

1,977.94

2,813.39

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.48	4.53	4.46	+0.22%	121.7M	aa.aa	08:59:59
PetroChina H	7.71	7.80	7.68	+0.13%	102.45M	aa.aa	08:59:59
China Construction Bank	7.980	8.100	7.970	-0.50%	165.8M	aa.aa	08:59:59
China Shenhua Energy SH	37.56	38.42	37.54	0.00%	0	aa.aa	01/08
Industrial Commercial Bank of China ltd	6.150	6.220	6.140	-0.16%	133.41M	aa.aa	08:59:59
Ping An Insurance	57.90	59.10	56.95	+1.94%	87.44M	aa.aa	08:59:59
China Life Insurance	23.62	24.08	22.84	+3.60%	191.78M	aa.aa	08:59:59
Bank of Communications	7.050	7.160	7.020	-1.12%	29.4M	aa.aa	08:59:59
Aluminum Corp Of China	6.910	7.100	6.870	-1.29%	28.36M	aa.aa	08:59:59
Bank of China A	5.57	5.62	5.56	-0.18%	229.22M	aa.aa	07:59:59
Jiangxi Copper	19.15	19.56	18.68	+2.68%	36.35M	aa.aa	08:59:59
China Railway	4.03	4.09	4.02	+0.25%	24.33M	aa.aa	08:59:59
ZTE Corp-H	26.38	27.00	26.24	-1.86%	17.41M	aa.aa	08:59:59
Datang Intl Power	2.040	2.070	2.030	0.00%	30.71M	aa.aa	08:59:59
COSCO Shipping Energy	6.57	6.74	6.53	-1.79%	28.91M	aa.aa	08:59:59
China Railway	5.75	5.80	5.71	+0.17%	10.3M	aa.aa	08:59:59
BYD Co Ltd-H	113.80	116.20	113.00	-1.04%	34.25M	aa.aa	08:59:59
China Communications	5.81	5.88	5.77	0.00%	18.9M	aa.aa	08:59:59
COSCO Shipping H	14.62	14.93	14.59	-1.08%	25.58M	aa.aa	08:59:59
Zijin Mining Group	23.94	24.14	23.68	+1.01%	37.94M	aa.aa	08:59:59
China Petrol A	5.69	5.76	5.68	-0.52%	101.43M	aa.aa	07:59:59
Huaneng Power	5.54	5.60	5.51	-0.36%	24.21M	aa.aa	08:59:59
Agricultural Bank Of China	5.54	5.62	5.52	0.00%	114.65M	aa.aa	08:59:59
Zoomlion Heavy Industry	6.70	6.83	6.64	+0.15%	7.29M	aa.aa	08:59:59
China Pacific Insurance	36.00	36.78	34.82	+4.71%	23.36M	aa.aa	08:59:59
China Minsheng Banking	4.72	4.85	4.70	-2.07%	38.92M	aa.aa	08:59:59
China Merchants Bank H	50.10	50.50	49.90	0.00%	14.47M	aa.aa	08:59:59
Yankuang Energy HK	9.30	9.58	9.25	-4.42%	70.73M	aa.aa	08:59:59
Anhui Conch Cement	24.80	25.28	24.62	0.00%	13.08M	aa.aa	08:59:59
China Coal Energy	10.18	10.44	10.09	-2.49%	16.57M	aa.aa	08:59:59
Tsingtao Brew	51.00	51.90	50.65	-0.10%	3.99M	aa.aa	08:59:59
China Telecom	6.22	6.28	6.13	-0.16%	30.77M	aa.aa	08:59:59
Air China Ltd	5.40	5.44	5.34	-0.37%	5.78M	aa.aa	08:59:59
China Longyuan Power	6.99	7.14	6.97	-0.99%	26.06M	aa.aa	08:59:59
China Citic Bank	7.40	7.66	7.38	-2.12%	30.8M	aa.aa	08:59:59
New China Life Insurance	50.90	52.35	49.38	+3.50%	24.52M	aa.aa	08:59:59
People’s Insurance Group China	6.49	6.57	6.32	+2.20%	87.88M	aa.aa	08:59:59
Guangzhou Automobile Group	3.25	3.31	3.22	-0.61%	18.53M	aa.aa	08:59:59
Great Wall Motor	14.91	14.99	14.60	+0.20%	26.31M	aa.aa	08:59:59
Weichai Power Co	16.84	17.52	16.75	-0.12%	16.97M	aa.aa	08:59:59
China Oilfield Services	7.19	7.35	7.14	-0.28%	10.42M	aa.aa	08:59:59
CITIC Securities	29.28	29.96	29.02	+0.76%	21.05M	aa.aa	08:59:59
CRRC Corp	5.73	5.79	5.69	+0.17%	17.55M	aa.aa	08:59:59
Shanghai Electric H	3.620	3.750	3.590	-2.43%	65.14M	aa.aa	08:59:59
Jiangsu Expressway	9.93	10.03	9.90	-0.60%	3.08M	aa.aa	08:59:59
Guangshen Railway	1.990	2.000	1.970	+0.51%	9.01M	aa.aa	08:59:59
China Southern Airlines	3.82	3.87	3.79	-0.78%	8.36M	aa.aa	08:59:59
Dongfang Electric	18.09	18.59	18.07	-1.95%	12M	aa.aa	08:59:59
Metallurgical Corp China	2.210	2.230	2.080	+5.74%	117.55M	aa.aa	08:59:59
Shanghai Pharma Holding	12.62	12.73	12.56	-0.24%	6.03M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.14	6.33	6.11	-2.23%	18.23M	aa.aa	08:59:59
Zhuzhou CRRC	36.52	36.88	34.98	+4.52%	5.67M	aa.aa	08:59:59
CMOC	10.50	10.83	10.45	-1.04%	44.53M	aa.aa	08:59:59
Huaneng Power International	7.24	7.35	7.22	-1.23%	74.29M	aa.aa	07:59:59
Anhui Expressway	15.80	15.94	15.76	-0.57%	2.29M	aa.aa	07:59:59
China Minsheng Banking	4.83	4.92	4.83	-0.62%	176.77M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.07	10.17	10.06	-0.59%	23.41M	aa.aa	07:59:59
Huadian Power A	5.28	5.36	5.28	-1.49%	92.39M	aa.aa	07:59:59
China Southern Airlines A	5.76	5.79	5.73	0.00%	54.47M	aa.aa	07:59:59
CITIC Securities	29.65	30.20	29.57	+0.10%	186.19M	aa.aa	07:59:59
China Merchants Bank	43.78	43.94	43.50	+0.55%	67.64M	aa.aa	07:59:59
Yankuang Energy	13.07	13.28	13.07	-1.58%	34.25M	aa.aa	07:59:59
Shanghai Fosun Pharm	27.97	29.02	27.88	-1.58%	54.44M	aa.aa	07:59:59
Guangzhou Baiyunshan	26.71	27.02	26.70	-0.26%	12.53M	aa.aa	07:59:59
Jiangxi Copper A	24.72	25.35	24.71	-0.76%	40.53M	aa.aa	07:59:59
Jiangsu Expressway	13.95	14.05	13.95	-0.43%	5.81M	aa.aa	07:59:59
Shandong Gold Mining	31.47	31.88	31.34	-0.41%	27.03M	aa.aa	07:59:59
Anhui Conch Cement	24.20	24.76	24.18	-0.33%	35.37M	aa.aa	07:59:59
Tsingtao Brewery	67.77	68.15	67.68	-0.15%	6.26M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4.06	4.17	4.05	-1.46%	40.13M	aa.aa	07:59:59
Fuyao Glass A	55.58	56.26	55.22	-0.55%	16.07M	aa.aa	07:59:59
Qingdao Haier	25.51	25.80	25.46	+0.04%	41.88M	aa.aa	07:59:59
Dongfang Electric A	19.82	20.09	19.77	+0.05%	43.32M	aa.aa	07:59:59
China Merchants Securities	18.25	18.56	18.18	+0.27%	52.9M	aa.aa	07:59:59
Chongqing Iron Steel	1.490	1.540	1.480	-2.61%	153.92M	aa.aa	07:59:59
First Tractor	13.28	13.48	13.27	-1.19%	5.37M	aa.aa	07:59:59
China Shenhua Energy H	37.460	38.180	37.320	-1.52%	9.32M	aa.aa	08:59:59
Air China A	7.26	7.34	7.23	-0.95%	68.47M	aa.aa	07:59:59
China Railway Construction	8.09	8.21	8.08	-0.98%	57.16M	aa.aa	07:59:59
Guangzhou Automobile A	7.50	7.66	7.49	-1.45%	31.24M	aa.aa	07:59:59
New China Life Insurance	65.00	66.57	62.92	+2.77%	27.39M	aa.aa	07:59:59
Agricultural Bank China A	6.92	6.94	6.75	+1.76%	575.13M	aa.aa	07:59:59
Ping An Insurance	59.62	60.60	58.77	+1.72%	102.28M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.60	7.65	7.59	+0.26%	129.8M	aa.aa	07:59:59
Guangshen Railway	2.96	2.99	2.96	-0.67%	42.38M	aa.aa	07:59:59
China Railway A	5.65	5.75	5.64	-0.88%	123.55M	aa.aa	07:59:59
ICBC	7.69	7.76	7.67	-0.13%	283.49M	aa.aa	07:59:59
Shanghai Pharm	18.90	19.20	18.89	-0.47%	14.57M	aa.aa	07:59:59
Aluminum Corp of China	7.65	7.76	7.65	-1.03%	151.02M	aa.aa	07:59:59
China Pacific Insurance	39.60	39.96	37.90	+4.87%	51.43M	aa.aa	07:59:59
Metallurgical Corporation of China	3.190	3.270	3.180	-0.31%	196.04M	aa.aa	07:59:59
China Life Insurance A	40.83	41.60	40.41	+1.04%	34.9M	aa.aa	07:59:59
Great Wall Motor A	22.95	23.30	22.88	-1.25%	21.9M	aa.aa	07:59:59
Huatai Securities	21.84	22.29	21.17	+3.41%	215.98M	aa.aa	07:59:59
Shanghai Electric	8.27	8.50	8.20	-1.78%	356.38M	aa.aa	07:59:59
CRRC A	7.31	7.40	7.31	-3.05%	98.76M	aa.aa	07:59:59
Everbright Securities	18.63	19.20	18.40	+1.42%	104.59M	aa.aa	07:59:59
China Communications Construction	9.18	9.34	9.17	-0.97%	43.16M	aa.aa	07:59:59
China Oilfield A	13.87	14.08	13.86	-1.00%	9.4M	aa.aa	07:59:59
China Everbright Bank	4.04	4.08	4.04	0.00%	136.19M	aa.aa	07:59:59
PetroChina A	8.65	8.77	8.65	-0.69%	86.84M	aa.aa	07:59:59
China International Travel	64.43	65.84	64.40	-1.83%	21.82M	aa.aa	07:59:59
China Coal Energy	12.14	12.40	12.10	-2.25%	27.33M	aa.aa	07:59:59
Zijin Mining A	21.17	21.53	20.97	+0.71%	138.82M	aa.aa	07:59:59
China Construction Bank Co	9.35	9.44	9.34	0.00%	137.3M	aa.aa	07:59:59
China Citic Bank A	8.27	8.39	8.23	+0.24%	41.42M	aa.aa	07:59:59
COSCO Shipping	15.56	15.77	15.56	-0.58%	73.71M	aa.aa	07:59:59
Bank of China H	4.540	4.640	4.540	-1.30%	252.24M	aa.aa	08:59:59
Datang International Power A	3.310	3.370	3.310	-1.78%	125.4M	aa.aa	07:59:59
CMOC	10.67	10.90	10.58	+0.76%	270.54M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	28.72	29.34	28.71	-2.21%	18.78M	aa.aa	07:59:59
Nanjing Panda Electro	13.41	13.41	11.78	+10.01%	132.32M	aa.aa	07:59:59
Sinotrans Ltd	4.540	4.590	4.500	0.00%	9.48M	aa.aa	08:59:59
Huadian Power Int	4.360	4.380	4.330	0.00%	18.48M	aa.aa	08:59:59
Central China Securities	2.770	2.890	2.750	-1.77%	75.34M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	19.96	20.56	19.77	-1.19%	8.34M	aa.aa	08:59:59
China Vanke Co	5.19	5.25	5.08	+1.96%	51.22M	aa.aa	08:59:59
Xinjiang Goldwind	8.32	8.61	8.27	-2.46%	9.45M	aa.aa	08:59:59
China Everbright Bank	3.75	3.81	3.74	+0.27%	16.11M	aa.aa	08:59:59
China Galaxy Securities	11.39	11.69	11.29	+0.44%	52.87M	aa.aa	08:59:59
BYD A	106.37	107.50	105.79	-0.43%	41.95M	aa.aa	08:44:59
China Vanke A	6.43	6.55	6.43	-0.46%	120.14M	aa.aa	08:44:59
Gf Securities A	20.74	21.35	20.46	+0.97%	113.62M	aa.aa	08:44:59
Hisense Kelon A	25.41	25.76	25.34	-0.74%	21.52M	aa.aa	08:44:59
Ganfeng Lithium A	37.92	39.15	37.77	-2.59%	43.56M	aa.aa	08:44:59
S.F. Holding Co	46.70	47.19	46.65	-0.21%	14.93M	aa.aa	08:44:59
Midea Group A	72.33	73.05	71.72	+0.71%	45.51M	aa.aa	08:44:59
Tianqi Lithium A	43.03	45.20	42.96	-3.82%	78.75M	aa.aa	08:44:59
Weichai Power A	15.56	15.98	15.49	+2.57%	207.65M	aa.aa	08:44:59
Xj Goldwind A	10.22	10.44	10.17	-1.83%	39.12M	aa.aa	08:44:59
Zhejiang Shibao A	12.35	12.59	12.31	-1.91%	16.63M	aa.aa	08:44:59
Cs Zoomlion A	7.42	7.54	7.40	-0.93%	58.99M	aa.aa	08:44:59
Zte A	34.81	35.56	34.78	-1.94%	102.82M	aa.aa	08:44:59
Guangzhou Baiyunshan Pharma	18.19	18.32	18.07	+0.11%	2.88M	aa.aa	08:59:59
Shenwan Hongyuan	5.40	5.49	5.38	-0.18%	133.77M	aa.aa	08:44:59
CSSC Offshore & Marine Engineering	16.11	16.82	15.89	-3.07%	10.36M	aa.aa	08:59:59
CGN Power Co Ltd	3.190	3.220	3.170	-0.31%	59.57M	aa.aa	08:59:59
Orient Securities	11.79	12.04	11.60	+1.90%	185.42M	aa.aa	07:59:59
GF Securities Co Ltd	19.05	19.56	18.48	+3.31%	17.81M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.60	56.70	55.45	0.00%	5M	aa.aa	08:59:59
Hangzhou Tigermed Consulting	68.91	70.48	68.24	-0.13%	12.49M	aa.aa	08:44:59
Guotai Junan Securities	20.20	20.54	20.14	+0.35%	163M	aa.aa	07:59:59
Red Star Macalline Group Corp Ltd	1.58	1.64	1.58	-0.63%	6.51M	aa.aa	08:59:59
Huatai Securities Co Ltd	20.16	20.50	19.69	+2.86%	27.17M	aa.aa	08:59:59
China International Capital Corp Lt	21.18	21.76	20.74	+2.02%	56.85M	aa.aa	08:59:59
China Railway Signal Communication	3.46	3.51	3.44	-0.57%	8.4M	aa.aa	08:59:59
Guolian Securities Co	6.620	6.820	6.500	+1.07%	29.51M	aa.aa	08:59:59
Holly Futures Co	4.790	4.950	4.640	+1.91%	56.88M	aa.aa	08:59:59
China Zheshang Bank	2.79	2.82	2.78	-0.36%	14.9M	aa.aa	08:59:59
China Tourism Group Duty Free	59.10	60.95	58.85	-1.66%	2.31M	aa.aa	08:59:59
Orient Securities H	8.37	8.45	8.06	+5.02%	61.1M	aa.aa	08:59:59
Everbright Securities	11.23	11.57	11.00	+0.36%	8.45M	aa.aa	08:59:59
First Tractor Co	7.220	7.310	7.140	-0.96%	2.68M	aa.aa	08:59:59
Nanjing Panda Electronics Co	6.34	6.40	5.46	+12.41%	187.76M	aa.aa	08:59:59
Hisense Home	22.78	23.80	22.72	-0.44%	5.94M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.260	4.390	4.230	-2.52%	7.2M	aa.aa	08:59:59
Anhui Expressway Co	12.32	12.67	12.32	-1.75%	1.2M	aa.aa	08:59:59
Chongqing Iron Steel Co	1.420	1.490	1.410	-3.40%	32.21M	aa.aa	08:59:59
Zhejiang Shibao	5.230	5.310	5.140	-0.38%	8.38M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	30.88	31.92	30.46	-0.06%	7.82M	aa.aa	08:59:59
Postal Savings Bank	5.78	5.82	5.73	+0.70%	55.17M	aa.aa	08:59:59
Qingdao Port International Co	6.67	6.77	6.63	-1.04%	2.07M	aa.aa	08:59:59
Flat Glass	10.18	10.40	10.04	-1.74%	9.39M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	34.24	37.20	34.06	-5.83%	21.34M	aa.aa	08:59:59
China Merchants	17.51	17.95	17.28	-0.34%	15.1M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	2.420	2.460	2.390	-0.41%	6.02M	aa.aa	08:59:59
China Securities HK	13.66	14.08	13.50	-0.29%	18.99M	aa.aa	08:59:59
Central China Securities	4.47	4.60	4.46	-2.19%	97.48M	aa.aa	07:59:59
China Galaxy A	17.63	17.97	17.53	-0.62%	75.89M	aa.aa	07:59:59
JIANGSU LOPAL TECH	14.59	15.13	14.56	-2.34%	24.96M	aa.aa	07:59:59
Guotai Junan Securities	17.58	17.97	17.44	+0.63%	33.57M	aa.aa	08:59:59
Red Star Macalline A	2.87	2.94	2.86	-2.05%	23.39M	aa.aa	07:59:59
WuXi AppTec	98.68	102.36	97.30	+0.57%	80.76M	aa.aa	07:59:59
China Securities	26.18	26.67	26.10	-0.38%	23.32M	aa.aa	07:59:59
Yangtze Optical Fibre	52.75	57.68	52.73	-7.83%	19.06M	aa.aa	07:59:59
Shandong Gold	27.68	28.28	27.42	+0.22%	6.77M	aa.aa	08:59:59
Ganfeng Lithium	32.64	33.90	32.14	-2.10%	10.44M	aa.aa	08:59:59
Jl Mag Rare-Earth	27.57	28.19	27.45	-1.15%	43.32M	aa.aa	08:44:59
WuXi AppTec H	107.30	109.50	105.80	+0.94%	10.14M	aa.aa	08:59:59
Qingdao Port	8.77	8.88	8.77	-0.79%	11.28M	aa.aa	07:59:59
Pharmaron Beijing	30.17	31.16	29.98	-2.17%	60.5M	aa.aa	08:44:59
Sinotrans A	5.49	5.60	5.47	-1.26%	15.25M	aa.aa	07:59:59
Cansino Biologics	48.76	50.10	48.58	-0.77%	1.92M	aa.aa	08:59:59
Shenwan Hongyuan	3.550	3.640	3.520	0.00%	53.49M	aa.aa	08:59:59
Railway Signal Communication	5.32	5.47	5.32	-2.56%	38.71M	aa.aa	07:59:59
CGN	3.68	3.73	3.68	-1.08%	121.18M	aa.aa	08:44:59
People's Insurance	8.50	8.58	8.25	+2.78%	184.02M	aa.aa	07:59:59
Chongqing Rural Comm	6.63	6.74	6.59	-1.49%	83.84M	aa.aa	07:59:59
Pharmaron Beijing Co Ltd	22.50	23.00	21.94	+1.26%	18.49M	aa.aa	08:59:59
China Zheshang	3.34	3.39	3.34	-0.89%	156.06M	aa.aa	07:59:59
Postal Savings Bank of China	6.12	6.15	6.01	+1.49%	188.33M	aa.aa	07:59:59
Flat Glass Group Co	16.00	16.50	16.00	-2.91%	22.46M	aa.aa	07:59:59
Tigermed	58.45	59.90	55.70	+5.03%	4.17M	aa.aa	08:59:59
China Suntien Green Energy	7.97	8.27	7.95	-2.33%	10.98M	aa.aa	07:59:59
Remegen	77.45	79.50	70.90	+13.65%	22.8M	aa.aa	08:59:59
Cansino Biologics	83.93	85.50	83.53	-1.33%	2.71M	aa.aa	07:59:59
China International Capital	36.86	37.50	36.73	-0.03%	37.77M	aa.aa	07:59:59
Haier Smart Home Co	25.52	26.08	25.26	-0.16%	15.83M	aa.aa	08:59:59
Guolian Securities Co	11.56	11.77	11.48	-0.43%	76.17M	aa.aa	07:59:59
China Telecom	7.40	7.46	7.37	+0.41%	138.71M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	44.70	45.30	44.55	-0.25%	6.76M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	50.66	52.87	50.45	-2.45%	11.81M	aa.aa	07:59:59
China Longyuan Power	16.71	16.96	16.66	-0.95%	3.62M	aa.aa	08:44:59
Jl Mag Rare Earth	18.44	18.95	18.38	-1.23%	8.27M	aa.aa	08:59:59
RemeGen	73.78	76.45	70.96	+8.20%	18.87M	aa.aa	07:59:59
Tianqi Lithium	44.00	45.80	43.42	-2.22%	5.71M	aa.aa	08:59:59
Holly Futures	13.04	13.38	12.54	+2.19%	71.75M	aa.aa	08:44:59
Midea Group H	81.00	81.30	80.00	+0.75%	3.92M	aa.aa	08:59:59
JIANGSU LOPAL TECH	8.37	8.67	8.17	+0.24%	10.06M	aa.aa	08:59:59
S.F. Holding	45.48	46.18	44.92	+0.57%	3.13M	aa.aa	08:59:59

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,845.70

-76.6

-0.17%

US 500

6,466.70

+0.1

0.00%

FTSE 100

9,161.75

-3.48

-0.04%

DAX

24,376.15

+186.24

+0.77%

South Africa Top 40

94,436.10

-410.80

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	20.04M
Zenith Bank	72.00	-0.76%	13.74M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.70M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.03M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	15.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa Aa Aa	577.00	+45.24%	838.03
Aaaaaa Aaaaaaaa	577.00	+45.24%	838.03
A Aaaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaa A	5,379.30	+43.90%	7,740.81
Aaaaaaa Aaaaaaa Aa A	1,890.00	+33.66%	2,526.17
Aa Aaaaa A	1,890.00	+33.66%	2,526.17
Aaaaaaaa Aaa Aaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa Aa Aa	577.00	+45.24%	838.03
Aaaaaa Aaaaaaaa	577.00	+45.24%	838.03
A Aaaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaa A	5,379.30	+43.90%	7,740.81
Aaaaaaa Aaaaaaa Aa A	1,890.00	+33.66%	2,526.17
Aa Aaaaa A	1,890.00	+33.66%	2,526.17
Aaaaaaaa Aaa Aaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H