HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

130.94

+0.83(+0.64%)

Delayed Data·05:43:10

Day's Range

130.26

131.48

52 wk Range

126.91

153.81

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.19	4.20	4.16	0.00%	39.67M	aa.aa	04:59:53
PetroChina H	6.81	6.85	6.77	-0.29%	18.01M	aa.aa	04:59:53
China Construction Bank	8.160	8.160	8.050	+0.12%	243.94M	aa.aa	04:59:34
China Shenhua Energy SH	40.93	41.08	40.40	+1.31%	16.23M	aa.aa	04:29:51
Industrial Commercial Bank of China ltd	6.130	6.130	6.020	+0.66%	161.93M	aa.aa	04:59:27
Ping An Insurance	49.65	49.95	48.70	-0.90%	31.36M	aa.aa	04:55:46
China Life Insurance	18.44	18.66	18.06	-0.32%	34.58M	aa.aa	04:59:52
Bank of Communications	7.280	7.330	7.240	-0.82%	23.86M	aa.aa	04:59:58
Aluminum Corp Of China	5.450	5.500	5.340	-0.55%	30.87M	aa.aa	04:58:30
Bank of China A	5.70	5.72	5.61	+1.42%	194.84M	aa.aa	04:29:58
Jiangxi Copper	15.74	15.88	15.44	-1.38%	8.55M	aa.aa	04:59:26
China Railway	3.83	3.86	3.82	-0.78%	8.91M	aa.aa	04:53:52
ZTE Corp-H	23.80	24.05	23.40	-1.04%	3.09M	aa.aa	04:55:39
Datang Intl Power	2.050	2.080	2.020	+3.02%	28.84M	aa.aa	04:59:58
COSCO Shipping Energy	6.62	6.67	6.61	-0.60%	4.5M	aa.aa	04:59:10
China Railway	5.50	5.53	5.49	-0.18%	2.52M	aa.aa	04:53:42
BYD Co Ltd-H	122.50	122.90	121.20	-0.41%	6.24M	aa.aa	04:59:45
China Communications	5.12	5.15	5.10	-0.58%	6.23M	aa.aa	04:59:54
COSCO Shipping H	13.80	13.92	13.76	-0.72%	7.71M	aa.aa	04:59:53
Zijin Mining Group	21.10	21.25	20.60	-0.71%	24.46M	aa.aa	04:59:51
China Petrol A	5.67	5.69	5.65	+0.18%	62.56M	aa.aa	04:29:59
Huaneng Power	4.87	4.96	4.86	-0.20%	18.47M	aa.aa	04:59:52
Agricultural Bank Of China	5.66	5.67	5.61	+0.18%	27.03M	aa.aa	04:51:15
Zoomlion Heavy Industry	5.83	5.95	5.80	-1.02%	1.79M	aa.aa	04:53:56
China Pacific Insurance	27.00	27.40	26.40	-0.74%	9.73M	aa.aa	04:59:59
China Minsheng Banking	4.84	4.90	4.68	+2.54%	31.83M	aa.aa	04:59:39
China Merchants Bank H	52.25	52.40	51.90	-0.48%	11.42M	aa.aa	04:58:22
Yankuang Energy HK	8.10	8.13	8.03	0.00%	9.12M	aa.aa	04:59:02
Anhui Conch Cement	21.10	21.40	21.10	-1.17%	1.95M	aa.aa	04:59:56
China Coal Energy	9.27	9.30	9.07	+2.09%	12.01M	aa.aa	04:59:57
Tsingtao Brew	51.20	51.85	50.90	-0.87%	748K	aa.aa	04:59:03
China Telecom	5.57	5.60	5.55	-0.36%	12.83M	aa.aa	04:58:10
Air China Ltd	5.70	5.96	5.66	-3.55%	10.77M	aa.aa	04:58:12
China Longyuan Power	7.33	7.37	7.23	+0.96%	6.8M	aa.aa	04:59:55
China Citic Bank	7.67	7.72	7.63	-0.52%	15M	aa.aa	04:59:54
New China Life Insurance	44.65	45.30	43.20	+1.94%	7.97M	aa.aa	04:59:59
People’s Insurance Group China	5.82	5.87	5.75	+0.31%	26.15M	aa.aa	04:59:16
Guangzhou Automobile Group	3.01	3.11	3.00	0.00%	27.31M	aa.aa	04:59:30
Great Wall Motor	13.32	13.40	12.70	+4.39%	25.53M	aa.aa	04:59:50
Weichai Power Co	15.66	16.00	15.50	-1.88%	5.06M	aa.aa	04:58:30
China Oilfield Services	6.63	6.73	6.57	-1.63%	3.89M	aa.aa	04:58:52
CITIC Securities	24.05	24.35	23.50	+0.21%	6.06M	aa.aa	04:59:58
CRRC Corp	4.79	4.84	4.77	-0.62%	3.39M	aa.aa	04:56:05
Shanghai Electric H	2.860	2.890	2.830	-1.38%	8.27M	aa.aa	04:34:40
Jiangsu Expressway	10.46	10.56	10.32	+0.19%	2.64M	aa.aa	04:51:00
Guangshen Railway	1.910	1.930	1.900	0.00%	3.56M	aa.aa	04:29:15
China Southern Airlines	3.82	3.91	3.80	-2.30%	9.27M	aa.aa	04:53:11
Dongfang Electric	13.32	13.48	13.18	-0.30%	1.16M	aa.aa	04:59:57
Metallurgical Corp China	1.670	1.680	1.650	-0.60%	7.91M	aa.aa	04:56:22
Shanghai Pharma Holding	11.80	11.86	11.74	-0.17%	835.3K	aa.aa	04:58:15
Chongqing Ruralmmercial Bank	6.80	6.86	6.63	+1.64%	8.73M	aa.aa	04:59:57
Zhuzhou CRRC	30.00	30.65	29.80	-2.28%	2M	aa.aa	04:59:51
CMOC	8.46	8.48	8.15	+0.36%	38.37M	aa.aa	04:59:41
Huaneng Power International	7.39	7.45	7.36	+0.14%	18.95M	aa.aa	04:29:59
Anhui Expressway	16.98	17.02	16.73	+1.13%	3.79M	aa.aa	04:29:55
China Minsheng Banking	5.06	5.09	4.95	+2.22%	178.38M	aa.aa	04:29:59
COSCO Shipping Energy Trans	10.30	10.31	10.28	-0.19%	8.57M	aa.aa	04:29:57
Huadian Power A	5.64	5.67	5.57	+1.26%	57.19M	aa.aa	04:29:52
China Southern Airlines A	5.73	5.78	5.72	-0.52%	34.67M	aa.aa	04:29:54
CITIC Securities	27.67	27.82	27.35	0.00%	41.59M	aa.aa	04:29:57
China Merchants Bank	47.09	47.15	46.40	+1.03%	34.55M	aa.aa	04:29:58
Yankuang Energy	12.31	12.39	12.25	+0.16%	11.26M	aa.aa	04:29:56
Shanghai Fosun Pharm	25.47	25.56	25.31	+0.12%	7.39M	aa.aa	04:29:58
Guangzhou Baiyunshan	26.45	26.50	26.41	-0.04%	1.86M	aa.aa	04:29:49
Jiangxi Copper A	23.50	23.62	23.31	-1.39%	18.94M	aa.aa	04:29:54
Jiangsu Expressway	15.36	15.42	15.24	+0.66%	4.3M	aa.aa	04:29:43
Shandong Gold Mining	33.01	33.10	32.45	-0.87%	14.07M	aa.aa	04:29:58
Anhui Conch Cement	22.22	22.40	22.20	-0.27%	10.57M	aa.aa	04:29:58
Tsingtao Brewery	68.10	68.41	68.00	-0.35%	3.15M	aa.aa	04:29:56
Shanghai DaZhong Public Utilities	3.99	4.15	3.98	+1.01%	55.46M	aa.aa	04:29:59
Fuyao Glass A	58.26	58.77	57.03	+1.84%	9.61M	aa.aa	04:29:51
Qingdao Haier	25.80	25.85	25.55	+0.19%	18.96M	aa.aa	04:29:58
Dongfang Electric A	16.63	16.68	16.56	+0.24%	6.95M	aa.aa	04:29:59
China Merchants Securities	17.44	17.50	17.29	-0.17%	7.9M	aa.aa	04:29:59
Chongqing Iron Steel	1.430	1.520	1.410	-2.06%	386.01M	aa.aa	04:29:59
First Tractor	13.09	13.29	13.04	-1.87%	5.59M	aa.aa	04:29:27
China Shenhua Energy H	31.050	31.400	30.800	+0.16%	3.93M	aa.aa	04:57:04
Air China A	7.58	7.63	7.55	-0.26%	24.7M	aa.aa	04:29:58
China Railway Construction	8.12	8.13	8.08	+0.50%	15.53M	aa.aa	04:29:49
Guangzhou Automobile A	7.55	7.60	7.50	+0.40%	15.47M	aa.aa	04:29:49
New China Life Insurance	60.21	60.50	58.45	+1.67%	9.25M	aa.aa	04:29:58
Agricultural Bank China A	6.04	6.06	5.94	+1.51%	241.5M	aa.aa	04:29:59
Ping An Insurance	56.24	56.56	55.43	+0.79%	25.91M	aa.aa	04:29:59
Bank of Communications Co Ltd	8.21	8.22	8.06	+1.74%	75.39M	aa.aa	04:29:57
Guangshen Railway	2.91	2.93	2.91	-0.34%	18.99M	aa.aa	04:29:58
China Railway A	5.67	5.70	5.66	0.00%	33.26M	aa.aa	04:29:59
ICBC	7.75	7.78	7.63	+1.44%	183.39M	aa.aa	04:29:59
Shanghai Pharm	17.91	17.94	17.85	+0.22%	3.96M	aa.aa	04:29:52
Aluminum Corp of China	7.18	7.20	7.09	0.00%	67.36M	aa.aa	04:29:59
China Pacific Insurance	37.15	37.44	36.53	0.00%	11.32M	aa.aa	04:29:59
Metallurgical Corporation of China	3.010	3.030	3.010	0.00%	30.24M	aa.aa	04:29:59
China Life Insurance A	41.28	41.49	40.63	+0.46%	6.53M	aa.aa	04:29:56
Great Wall Motor A	22.00	22.09	21.73	+0.87%	10.64M	aa.aa	04:29:57
Huatai Securities	17.92	17.94	17.74	+0.28%	20.89M	aa.aa	04:29:56
Shanghai Electric	7.31	7.35	7.30	-0.41%	30.5M	aa.aa	04:29:56
CRRC A	7.12	7.14	7.08	+0.28%	26.13M	aa.aa	04:29:59
Everbright Securities	17.96	18.28	17.80	-0.99%	30.48M	aa.aa	04:29:53
China Communications Construction	8.85	8.88	8.83	-0.11%	10.8M	aa.aa	04:29:58
China Oilfield A	13.84	13.90	13.82	-0.65%	4.65M	aa.aa	04:29:56
China Everbright Bank	4.36	4.39	4.24	+2.59%	146.54M	aa.aa	04:29:59
PetroChina A	8.58	8.60	8.53	+0.35%	43M	aa.aa	04:29:58
China International Travel	61.05	61.55	60.69	+0.53%	9.54M	aa.aa	04:29:51
China Coal Energy	11.36	11.57	11.19	+1.52%	20.53M	aa.aa	04:29:56
Zijin Mining A	20.15	20.23	19.84	-0.69%	71.79M	aa.aa	04:29:59
China Construction Bank Co	9.81	9.84	9.70	+1.34%	46.3M	aa.aa	04:29:59
China Citic Bank A	8.80	8.84	8.56	+2.68%	42.32M	aa.aa	04:29:57
COSCO Shipping	15.53	15.56	15.39	+0.19%	29.81M	aa.aa	04:29:58
Bank of China H	4.590	4.610	4.560	-0.43%	88.98M	aa.aa	04:59:58
Datang International Power A	3.340	3.380	3.330	+0.60%	63.52M	aa.aa	04:29:58
CMOC	8.63	8.64	8.41	-0.35%	103.1M	aa.aa	04:29:59
CSSC Offshore & Marine Engineering	26.91	27.14	26.61	-0.96%	11.2M	aa.aa	04:29:59
Nanjing Panda Electro	10.91	11.29	10.88	+2.44%	60.38M	aa.aa	04:29:59
Sinotrans Ltd	4.080	4.100	4.040	-0.24%	2.41M	aa.aa	04:58:34
Huadian Power Int	4.270	4.350	4.250	-0.47%	6.95M	aa.aa	04:38:02
Central China Securities	1.880	1.910	1.820	+1.62%	30.43M	aa.aa	04:59:23
Shanghai Fosun Pharmaceutical	17.02	17.12	16.84	+0.71%	4.08M	aa.aa	04:58:44
China Vanke Co	5.09	5.14	5.03	-0.59%	7.39M	aa.aa	04:59:35
Xinjiang Goldwind	7.10	7.36	7.05	-2.74%	7.32M	aa.aa	04:59:37
China Everbright Bank	3.95	3.95	3.86	+1.80%	13.06M	aa.aa	04:59:56
China Galaxy Securities	8.83	8.92	8.60	+1.44%	23.61M	aa.aa	04:59:58
BYD A	332.20	332.62	329.77	-0.71%	5.07M	aa.aa	04:30:00
China Vanke A	6.43	6.52	6.41	-0.46%	40.56M	aa.aa	04:29:57
Gf Securities A	16.89	16.98	16.73	+0.66%	19.7M	aa.aa	04:29:57
Hisense Kelon A	25.97	26.13	25.44	+2.12%	21.63M	aa.aa	04:29:57
Ganfeng Lithium A	34.41	34.99	34.26	-2.02%	18.29M	aa.aa	04:30:00
S.F. Holding Co	48.10	48.26	47.34	+1.37%	9.97M	aa.aa	04:30:00
Midea Group A	73.21	73.30	72.60	+0.44%	9.9M	aa.aa	04:30:00
Tianqi Lithium A	32.53	33.20	32.37	-2.40%	19.24M	aa.aa	04:30:00
Weichai Power A	15.30	15.37	15.23	-0.39%	14.54M	aa.aa	04:30:00
Xj Goldwind A	9.94	10.18	9.89	-2.17%	30.55M	aa.aa	04:30:00
Zhejiang Shibao A	12.52	12.65	12.37	-1.50%	15.28M	aa.aa	04:30:00
Cs Zoomlion A	7.26	7.30	7.25	-0.41%	17.49M	aa.aa	04:30:00
Zte A	32.46	32.65	32.26	-0.73%	34.53M	aa.aa	04:30:00
Guangzhou Baiyunshan Pharma	17.68	17.72	17.56	+0.23%	468K	aa.aa	04:59:20
Shenwan Hongyuan	5.01	5.04	4.97	-0.20%	34.91M	aa.aa	04:30:00
CSSC Offshore & Marine Engineering	13.18	13.40	13.00	-1.35%	3.18M	aa.aa	04:59:11
CGN Power Co Ltd	2.770	2.770	2.730	+0.73%	16.25M	aa.aa	04:58:56
Orient Securities	9.68	9.72	9.61	0.00%	14.04M	aa.aa	04:29:53
GF Securities Co Ltd	13.38	13.52	13.10	+0.15%	6.13M	aa.aa	04:59:58
Fuyao Glass Industry Group	57.40	57.55	56.45	+0.88%	538.8K	aa.aa	04:59:03
Hangzhou Tigermed Consulting	54.03	54.52	53.22	-0.17%	4.25M	aa.aa	04:29:57
Guotai Junan Securities	19.37	19.41	19.11	+0.47%	37.26M	aa.aa	04:29:59
Red Star Macalline Group Corp Ltd	1.64	1.70	1.61	-2.96%	7.59M	aa.aa	04:58:16
Huatai Securities Co Ltd	15.36	15.52	15.08	+0.42%	3.88M	aa.aa	04:57:03
China International Capital Corp Lt	18.04	18.16	17.64	+0.33%	12.85M	aa.aa	04:59:48
China Railway Signal Communication	3.27	3.29	3.24	0.00%	1.04M	aa.aa	04:50:12
Guolian Securities Co	4.300	4.350	4.210	+0.47%	6M	aa.aa	04:58:26
Holly Futures Co	4.890	5.050	4.500	+7.71%	102.32M	aa.aa	04:59:16
China Zheshang Bank	3.03	3.04	2.99	+1.34%	10.75M	aa.aa	04:59:21
China Tourism Group Duty Free	54.15	55.00	53.80	+0.65%	1.28M	aa.aa	04:56:33
Orient Securities H	5.60	5.66	5.52	-0.18%	3.45M	aa.aa	04:59:03
Everbright Securities	8.84	8.96	8.62	-0.11%	6.18M	aa.aa	04:54:03
First Tractor Co	6.890	6.980	6.790	-1.01%	3.41M	aa.aa	04:59:27
Nanjing Panda Electronics Co	4.67	5.43	4.63	+5.42%	118.62M	aa.aa	04:59:26
Hisense Home	22.80	22.85	22.50	+1.33%	1.17M	aa.aa	04:44:25
China Suntien Green Energy Corp	4.090	4.140	4.060	-1.45%	4.95M	aa.aa	04:58:02
Anhui Expressway Co	12.46	12.58	12.46	0.00%	702K	aa.aa	04:47:54
Chongqing Iron Steel Co	1.370	1.530	1.320	+3.79%	389.5M	aa.aa	04:59:36
Zhejiang Shibao	5.460	5.510	5.380	+0.18%	6.62M	aa.aa	04:58:48
Shanghai Fudan Microelectronics	27.60	28.05	26.50	-1.25%	4.51M	aa.aa	04:58:53
Postal Savings Bank	5.53	5.55	5.46	+0.18%	16.51M	aa.aa	04:59:54
Qingdao Port International Co	6.53	6.58	6.48	+0.46%	1.77M	aa.aa	04:57:04
Flat Glass	9.78	10.30	9.61	-0.20%	7.56M	aa.aa	04:59:27
Yangtze Optical Fibre and Cable	19.60	20.25	19.02	-1.51%	6.39M	aa.aa	04:56:34
China Merchants	14.36	14.54	14.02	+0.42%	7.33M	aa.aa	04:59:01
Shanghai DaZhong Public Utilities	2.260	2.470	2.240	+2.73%	40.3M	aa.aa	04:54:19
China Securities HK	10.50	10.62	10.20	+0.96%	5.01M	aa.aa	04:59:40
Central China Securities	4.14	4.15	4.10	-0.24%	25.28M	aa.aa	04:29:58
China Galaxy A	17.15	17.26	16.96	+0.18%	28.16M	aa.aa	04:29:59
JIANGSU LOPAL TECH	14.99	15.33	14.65	-3.48%	29.34M	aa.aa	04:29:55
Guotai Junan Securities	12.76	12.86	12.50	+0.31%	8.79M	aa.aa	04:59:44
Red Star Macalline A	2.97	3.02	2.96	-0.67%	14.18M	aa.aa	04:29:32
WuXi AppTec	70.97	71.18	70.04	+0.35%	12.8M	aa.aa	04:29:58
China Securities	23.94	24.02	23.74	0.00%	4.39M	aa.aa	04:29:59
Yangtze Optical Fibre	38.35	39.47	38.03	-2.64%	4.66M	aa.aa	04:29:58
Shandong Gold	28.35	28.45	27.35	-0.87%	5.94M	aa.aa	04:59:45
Ganfeng Lithium	24.65	24.95	24.10	-1.40%	5.66M	aa.aa	04:58:39
Jl Mag Rare-Earth	22.68	23.08	22.33	-2.24%	28.56M	aa.aa	04:30:00
WuXi AppTec H	80.30	80.50	78.40	+1.65%	1.58M	aa.aa	04:59:25
Qingdao Port	8.87	8.90	8.76	+1.26%	9.4M	aa.aa	04:29:53
Pharmaron Beijing	24.31	24.57	24.10	-0.33%	11.26M	aa.aa	04:29:57
Sinotrans A	5.11	5.13	5.06	+0.59%	12.48M	aa.aa	04:29:58
Cansino Biologics	34.75	35.25	33.80	0.00%	551K	aa.aa	04:56:47
Shenwan Hongyuan	2.680	2.700	2.590	+1.90%	17.72M	aa.aa	04:59:44
Railway Signal Communication	5.18	5.19	5.16	0.00%	10.47M	aa.aa	04:29:52
CGN	3.66	3.68	3.64	+0.27%	66.81M	aa.aa	04:30:00
People's Insurance	8.72	8.75	8.56	+0.81%	44.62M	aa.aa	04:29:59
Chongqing Rural Comm	7.38	7.39	7.24	+1.79%	32.98M	aa.aa	04:29:59
Pharmaron Beijing Co Ltd	16.50	16.80	16.18	0.00%	2.25M	aa.aa	04:59:49
China Zheshang	3.66	3.67	3.60	+1.95%	197.54M	aa.aa	04:29:59
Postal Savings Bank of China	5.61	5.62	5.50	+1.82%	192.37M	aa.aa	04:29:58
Flat Glass Group Co	16.57	17.15	16.50	-0.60%	30.8M	aa.aa	04:29:59
Tigermed	39.75	40.95	39.15	-0.25%	1.65M	aa.aa	04:56:52
China Suntien Green Energy	7.66	7.75	7.66	-0.39%	3.09M	aa.aa	04:29:58
Remegen	67.75	68.40	61.35	+14.93%	15.94M	aa.aa	04:59:30
Cansino Biologics	59.94	60.20	59.05	-0.07%	751.03K	aa.aa	04:29:57
China International Capital	35.74	35.83	35.29	+0.76%	9.85M	aa.aa	04:29:59
Haier Smart Home Co	23.60	23.65	23.10	-0.42%	6.35M	aa.aa	04:59:58
Guolian Securities Co	10.26	10.31	10.18	-0.10%	11.95M	aa.aa	04:29:57
China Telecom	7.67	7.70	7.65	-0.13%	41.34M	aa.aa	04:29:59
Zhuzhou CRRC Times Electric	42.46	43.27	42.33	-1.87%	3.48M	aa.aa	04:29:59
Shanghai Fudan Microelectronics	47.20	48.28	46.58	-2.01%	4.23M	aa.aa	04:29:57
China Longyuan Power	16.64	16.72	16.52	+0.73%	2.79M	aa.aa	04:29:51
Jl Mag Rare Earth	18.12	18.72	17.72	-3.41%	4.86M	aa.aa	04:59:35
RemeGen	70.92	71.40	67.20	+10.06%	9.87M	aa.aa	04:29:59
Tianqi Lithium	29.05	29.70	28.45	-2.35%	1.23M	aa.aa	04:55:56
Holly Futures	13.14	13.30	12.40	+3.47%	67.55M	aa.aa	04:30:00
Midea Group H	77.45	77.60	75.50	+1.31%	1.44M	aa.aa	04:59:52
JIANGSU LOPAL TECH	6.57	6.88	6.46	-3.52%	8.93M	aa.aa	04:55:32
S.F. Holding	43.65	43.95	43.10	-0.34%	4.46M	aa.aa	04:59:32

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,685.00

-143.5

-0.32%

US 500

6,261.10

-18.3

-0.29%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Academy Press	5.61	+10.00%	821.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	425.00	+36.98%	582.17
A Aaaaaaaa	425.00	+36.98%	582.17
Aaaaaaaaaaa Aa	95.40	+30.22%	124.23
Aaaaaaaaaaaaaaaaaa	95.40	+30.22%	124.23
Aaaaa Aaaaaaaaa	5,450.00	+23.59%	6,735.65
Aaaaaaaaa Aa	5,450.00	+23.59%	6,735.65
Aa A A Aa	357.50	+14.70%	410.05

Name	Last	Upside	Fair Value
Aaaaa A A	425.00	+36.98%	582.17
A Aaaaaaaa	425.00	+36.98%	582.17
Aaaaaaaaaaa Aa	95.40	+30.22%	124.23
Aaaaaaaaaaaaaaaaaa	95.40	+30.22%	124.23
Aaaaa Aaaaaaaaa	5,450.00	+23.59%	6,735.65
Aaaaaaaaa Aa	5,450.00	+23.59%	6,735.65
Aa A A Aa	357.50	+14.70%	410.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H