HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

119.83

+1.79(+1.52%)

Closed·08:59:59

Day's Range

118.36

120.24

52 wk Range

115.44

149.88

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.44	4.49	4.41	+0.23%	160.41M	aa.aa	08:59:59
PetroChina H	8.84	8.92	8.77	-0.11%	124.06M	aa.aa	08:59:59
China Construction Bank	8.150	8.210	8.110	-1.09%	181.57M	aa.aa	08:59:59
China Shenhua Energy SH	41.91	42.58	41.85	-1.16%	17.64M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6.430	6.520	6.400	-1.23%	199.88M	aa.aa	08:59:59
Ping An Insurance	58.20	59.10	57.90	-2.27%	38.55M	aa.aa	08:59:59
China Life Insurance	26.14	26.80	25.90	-3.11%	68.35M	aa.aa	08:59:59
Bank of Communications	7.110	7.220	7.090	-1.80%	22.25M	aa.aa	08:59:59
Aluminum Corp Of China	10.780	11.140	10.660	-3.75%	102.61M	aa.aa	08:59:59
Bank of China A	5.78	5.82	5.71	+0.17%	232.42M	aa.aa	07:59:59
Jiangxi Copper	29.88	30.66	29.50	-3.43%	15.71M	aa.aa	08:59:59
China Railway	3.89	3.96	3.87	-2.26%	31.19M	aa.aa	08:59:59
ZTE Corp-H	29.80	30.42	29.54	-0.60%	11.59M	aa.aa	08:59:59
Datang Intl Power	2.320	2.360	2.300	-1.28%	21.97M	aa.aa	08:59:59
COSCO Shipping Energy	11.00	11.58	10.91	-5.09%	28.01M	aa.aa	08:59:59
China Railway	5.54	5.64	5.50	-1.42%	5.19M	aa.aa	08:59:59
BYD Co Ltd-H	96.90	99.70	96.20	-3.77%	30.95M	aa.aa	08:59:59
China Communications	5.18	5.25	5.16	-1.33%	9.9M	aa.aa	08:59:59
COSCO Shipping H	13.67	13.89	13.60	-1.65%	22.32M	aa.aa	08:59:59
Cosco Shipping Develop	1.190	1.240	1.190	-4.80%	17.25M	aa.aa	08:59:59
Zijin Mining Group	30.72	31.74	30.56	-4.36%	50.89M	aa.aa	08:59:59
China Petrol A	5.80	5.83	5.76	+0.35%	140.08M	aa.aa	07:59:59
Huaneng Power	6.25	6.29	6.20	-0.48%	27.06M	aa.aa	08:59:59
Agricultural Bank Of China	5.97	6.07	5.92	-1.65%	108.97M	aa.aa	08:59:59
Zoomlion Heavy Industry	7.40	7.61	7.30	-2.89%	9.96M	aa.aa	08:59:59
China Pacific Insurance	32.32	33.14	32.10	-3.06%	12.75M	aa.aa	08:59:59
China Minsheng Banking	4.21	4.23	4.17	-0.47%	22.2M	aa.aa	08:59:59
China Merchants Bank H	51.40	51.60	50.65	-0.19%	14.33M	aa.aa	08:59:59
Yankuang Energy HK	10.95	11.43	10.84	-4.53%	49.1M	aa.aa	08:59:59
Anhui Conch Cement	22.94	23.50	22.90	-2.55%	3.77M	aa.aa	08:59:59
China Coal Energy	11.13	11.80	11.05	-5.28%	36.4M	aa.aa	08:59:59
Tsingtao Brew	54.15	55.60	53.85	-2.43%	2.32M	aa.aa	08:59:59
China Telecom	5.75	5.77	5.70	-0.35%	27.82M	aa.aa	08:59:59
Air China Ltd	6.42	6.54	6.33	-0.47%	16.68M	aa.aa	08:59:59
China Longyuan Power	7.08	7.16	6.99	-1.12%	17.35M	aa.aa	08:59:59
China Citic Bank	7.31	7.57	7.28	-2.40%	20.82M	aa.aa	08:59:59
New China Life Insurance	49.18	50.45	48.42	-3.38%	10.47M	aa.aa	08:59:59
People’s Insurance Group China	7.06	7.37	7.04	-4.72%	30.6M	aa.aa	08:59:59
Guangzhou Automobile Group	3.28	3.36	3.27	-2.67%	13.34M	aa.aa	08:59:59
Great Wall Motor	15.05	15.63	14.89	-3.71%	24.43M	aa.aa	08:59:59
Weichai Power Co	19.17	19.59	19.05	-2.54%	11.32M	aa.aa	08:59:59
China Oilfield Services	7.83	8.06	7.79	-2.37%	7.62M	aa.aa	08:59:59
CITIC Securities	27.78	28.18	27.60	-1.14%	6.44M	aa.aa	08:59:59
China Eastern Airlines	4.73	4.83	4.66	-0.21%	17.17M	aa.aa	08:59:59
CRRC Corp	6.22	6.34	6.19	-1.89%	10.05M	aa.aa	08:59:59
Shanghai Electric H	4.140	4.260	4.090	-2.59%	58.97M	aa.aa	08:59:59
Jiangsu Expressway	9.89	10.06	9.83	-1.10%	5.75M	aa.aa	08:59:59
Maanshan Iron & Steel	2.64	2.83	2.63	-7.04%	33.09M	aa.aa	08:59:59
China Southern Airlines	5.37	5.46	5.26	-0.37%	20.32M	aa.aa	08:59:59
Dongfang Electric	20.62	21.72	20.42	-4.71%	11M	aa.aa	08:59:59
Shanghai Pharma Holding	11.95	12.20	11.92	-2.29%	2.76M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.45	6.69	6.42	-3.44%	8.18M	aa.aa	08:59:59
Zhuzhou CRRC	39.00	39.88	38.70	-1.71%	1.95M	aa.aa	08:59:59
CMOC	15.80	16.24	15.66	-4.07%	33.57M	aa.aa	08:59:59
Huaneng Power International	7.82	7.90	7.79	-0.64%	49.23M	aa.aa	07:59:59
Anhui Expressway	15.35	15.50	15.01	+2.33%	7.63M	aa.aa	07:59:59
China Minsheng Banking	4.06	4.11	4.05	-0.98%	320.15M	aa.aa	07:59:59
COSCO Shipping Energy Trans	12.94	13.37	12.80	-3.07%	39.35M	aa.aa	07:59:59
Huadian Power A	5.17	5.22	5.15	-0.77%	74.75M	aa.aa	07:59:59
China Southern Airlines A	7.30	7.35	7.07	+0.41%	54.66M	aa.aa	07:59:59
CITIC Securities	28.22	28.43	28.17	-0.25%	91.52M	aa.aa	07:59:59
China Merchants Bank	42.88	42.91	42.44	+0.54%	51.74M	aa.aa	07:59:59
China Eastern Airlines	5.36	5.45	5.21	+0.19%	119.87M	aa.aa	07:59:59
Yankuang Energy	14.39	14.75	14.36	-3.10%	37.1M	aa.aa	07:59:59
Shanghai Fosun Pharm	27.96	28.27	27.81	-0.78%	14.09M	aa.aa	07:59:59
Jiangsu Hengrui	61.78	62.85	61.52	-0.03%	21.91M	aa.aa	07:59:59
Guangzhou Baiyunshan	26.63	26.72	26.49	-0.19%	8.08M	aa.aa	07:59:59
Jiangxi Copper A	36.96	37.57	36.60	-2.30%	36.84M	aa.aa	07:59:59
Jiangsu Expressway	13.46	13.58	13.42	-0.37%	4.75M	aa.aa	07:59:59
Shandong Gold Mining	34.42	35.03	34.20	-1.99%	23.73M	aa.aa	07:59:59
Anhui Conch Cement	23.01	23.35	23.01	-1.33%	24.66M	aa.aa	07:59:59
Tsingtao Brewery	65.49	66.30	65.34	-0.35%	4M	aa.aa	07:59:59
Fuyao Glass A	65.14	65.90	65.02	-1.00%	5.4M	aa.aa	07:59:59
Qingdao Haier	26.34	26.73	26.25	-0.87%	20.63M	aa.aa	07:59:59
Maanshan Iron & Steel	4.100	4.360	4.010	-5.31%	116.97M	aa.aa	07:59:59
Beijing Jingcheng Machinery	12.94	13.34	12.83	-3.72%	18.43M	aa.aa	07:59:59
Sinopec Oilfield	2.470	2.590	2.450	-4.26%	246.55M	aa.aa	07:59:59
Dongfang Electric A	21.55	22.25	21.32	-3.45%	61.29M	aa.aa	07:59:59
Triumph New Energy	11.15	11.46	11.09	-2.19%	3.24M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	29.30	29.73	29.01	-2.20%	28.68M	aa.aa	07:59:59
China Merchants Securities	16.73	16.91	16.72	-0.42%	41.27M	aa.aa	07:59:59
First Tractor	13.00	13.21	12.96	-1.37%	6.96M	aa.aa	07:59:59
China Shenhua Energy H	40.440	41.700	40.180	-3.11%	18.58M	aa.aa	08:59:59
Air China A	8.71	8.82	8.51	+0.11%	54.23M	aa.aa	07:59:59
China Railway Construction	7.86	7.91	7.83	-0.63%	32.95M	aa.aa	07:59:59
Guangzhou Automobile A	7.88	7.93	7.77	+0.13%	30.54M	aa.aa	07:59:59
New China Life Insurance	67.00	67.90	66.70	-1.03%	12.6M	aa.aa	07:59:59
Agricultural Bank China A	8.19	8.30	8.14	-1.56%	280.93M	aa.aa	07:59:59
Ping An Insurance	59.62	60.15	59.48	-0.35%	44.57M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.43	7.49	7.35	+0.54%	144.45M	aa.aa	07:59:59
China Railway A	5.55	5.63	5.54	-1.25%	96.26M	aa.aa	07:59:59
ICBC	8.20	8.25	8.11	+0.37%	217.6M	aa.aa	07:59:59
Shanghai Pharm	17.99	18.16	17.94	-0.61%	12.2M	aa.aa	07:59:59
Aluminum Corp of China	10.75	11.05	10.62	-3.67%	459.4M	aa.aa	07:59:59
China Pacific Insurance	34.86	35.57	34.63	-1.72%	42.22M	aa.aa	07:59:59
China Life Insurance A	43.02	43.57	42.78	-0.92%	9.65M	aa.aa	07:59:59
Great Wall Motor A	22.13	22.51	22.10	-1.29%	17.47M	aa.aa	07:59:59
Huatai Securities	22.17	22.67	21.55	+2.45%	127.04M	aa.aa	07:59:59
ZCZL Industrial Tech	22.79	23.10	22.60	-1.13%	14.06M	aa.aa	07:59:59
Shanghai Electric	8.80	8.92	8.78	-0.56%	130.09M	aa.aa	07:59:59
CRRC A	7.55	7.65	7.53	-0.92%	70.37M	aa.aa	07:59:59
Everbright Securities	18.14	18.28	18.10	+0.17%	16.93M	aa.aa	07:59:59
China Communications Construction	8.66	8.72	8.63	-0.80%	25.5M	aa.aa	07:59:59
China Oilfield A	14.59	14.84	14.53	-1.49%	7.57M	aa.aa	07:59:59
China Everbright Bank	3.53	3.55	3.51	-0.28%	244.44M	aa.aa	07:59:59
PetroChina A	9.87	9.95	9.80	0.00%	108.91M	aa.aa	07:59:59
Cosco Shipping Dev	2.670	2.790	2.660	-4.30%	168.71M	aa.aa	07:59:59
China International Travel	85.04	87.89	84.26	-3.14%	57M	aa.aa	07:59:59
China Coal Energy	14.34	14.73	14.32	-2.05%	27.95M	aa.aa	07:59:59
Zijin Mining A	28.39	28.95	28.21	-2.04%	173.34M	aa.aa	07:59:59
China Construction Bank Co	9.41	9.47	9.36	-0.32%	60.95M	aa.aa	07:59:59
China Citic Bank A	7.92	8.00	7.90	-0.63%	34.27M	aa.aa	07:59:59
COSCO Shipping	14.97	15.08	14.95	-0.73%	80.03M	aa.aa	07:59:59
Bank of China H	4.650	4.710	4.630	-1.48%	209.44M	aa.aa	08:59:59
Datang International Power A	3.560	3.640	3.540	-2.20%	127.76M	aa.aa	07:59:59
Foshan Haitian Food	37.97	38.37	37.87	-0.58%	11.1M	aa.aa	07:59:59
CMOC	15.56	15.97	15.33	-3.05%	195.44M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	26.30	27.07	26.24	-3.66%	21.44M	aa.aa	07:59:59
Nanjing Panda Electro	11.30	11.41	11.22	-1.14%	13.19M	aa.aa	07:59:59
ZCZL Industrial Tech HK	20.54	21.06	20.36	-2.65%	1.39M	aa.aa	08:59:59
Sinotrans Ltd	5.130	5.300	5.110	-2.84%	2.98M	aa.aa	08:59:59
Huadian Power Int	4.530	4.540	4.440	+0.44%	13.18M	aa.aa	08:59:59
Central China Securities	2.320	2.370	2.300	-1.69%	7.46M	aa.aa	08:59:59
Livzon Pharma	31.20	32.02	31.08	-2.07%	353.2K	aa.aa	08:59:59
Bank of Chongqing	8.40	8.58	8.31	-1.64%	1.58M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	22.16	22.62	22.08	-1.77%	3.49M	aa.aa	08:59:59
China Vanke Co	4.11	4.26	4.09	-4.42%	42.88M	aa.aa	08:59:59
Xinjiang Goldwind	12.33	12.50	12.17	-1.83%	11.12M	aa.aa	08:59:59
China Everbright Bank	3.61	3.63	3.54	0.00%	55.17M	aa.aa	08:59:59
China Galaxy Securities	10.60	10.84	10.48	-2.03%	22.37M	aa.aa	08:59:59
BYD A	96.49	97.85	96.02	-1.62%	30.48M	aa.aa	08:44:59
China Vanke A	6.13	6.27	6.12	-2.08%	146.18M	aa.aa	08:44:59
Gf Securities A	22.66	23.07	22.34	+1.03%	54.23M	aa.aa	08:44:59
Hisense Kelon A	25.80	26.35	25.77	-1.79%	6.09M	aa.aa	08:44:59
Ganfeng Lithium A	69.92	74.98	69.40	-5.56%	120.39M	aa.aa	08:44:59
Livzon Pharm A	36.30	36.67	36.22	-0.66%	4.43M	aa.aa	08:44:59
S.F. Holding Co	39.64	39.87	39.52	-0.30%	17.49M	aa.aa	08:44:59
Midea Group A	77.40	78.66	77.00	-1.30%	23.59M	aa.aa	08:44:59
Molong Machi A	7.99	8.42	7.91	-6.00%	82.95M	aa.aa	08:44:59
Xinhua Pharm A	16.79	17.20	16.71	-0.94%	14.18M	aa.aa	08:44:59
Tianqi Lithium A	59.94	63.67	59.18	-3.63%	126.73M	aa.aa	08:44:59
Weichai Power A	17.42	17.85	17.30	-1.58%	93.85M	aa.aa	08:44:59
Xj Goldwind A	14.69	15.03	14.58	-1.54%	62.13M	aa.aa	08:44:59
Zhejiang Shibao A	12.92	13.22	12.82	-1.97%	21.84M	aa.aa	08:44:59
Cs Zoomlion A	8.00	8.11	7.97	-1.11%	51.46M	aa.aa	08:44:59
Zte A	39.45	39.81	38.89	+0.64%	78.98M	aa.aa	08:44:59
Guangzhou Baiyunshan Pharma	19.54	19.75	19.44	-1.51%	1.81M	aa.aa	08:59:59
Shenwan Hongyuan	5.32	5.35	5.30	-0.56%	67.17M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	42.14	42.60	41.50	+0.69%	114.62M	aa.aa	08:44:59
CSSC Offshore & Marine Engineering	13.90	14.55	13.80	-3.74%	4.93M	aa.aa	08:59:59
CGN Power Co Ltd	3.000	3.010	2.960	-0.33%	42.97M	aa.aa	08:59:59
Orient Securities	10.56	10.66	10.54	-0.38%	42.52M	aa.aa	07:59:59
GF Securities Co Ltd	18.16	18.87	17.94	-2.16%	8.01M	aa.aa	08:59:59
Fuyao Glass Industry Group	67.80	68.80	67.10	-1.45%	2.21M	aa.aa	08:59:59
Hangzhou Tigermed Consulting	53.68	55.62	53.59	-3.42%	15.67M	aa.aa	08:44:59
Guotai Junan Securities	19.42	19.58	19.27	+0.47%	66.13M	aa.aa	07:59:59
Sinopec Oilfield Service Corp	0.780	0.810	0.780	-4.88%	60.05M	aa.aa	08:59:59
Huatai Securities Co Ltd	18.90	19.44	18.70	-0.05%	6.96M	aa.aa	08:59:59
China International Capital Corp Lt	19.27	19.75	19.12	-1.43%	16.42M	aa.aa	08:59:59
China Railway Signal Communication	3.49	3.55	3.49	-2.24%	7.3M	aa.aa	08:59:59
Guolian Securities Co	5.600	5.770	5.580	-2.27%	2.94M	aa.aa	08:59:59
Holly Futures Co	3.490	3.580	3.470	-1.13%	3.34M	aa.aa	08:59:59
China Zheshang Bank	2.57	2.64	2.55	-2.28%	17.29M	aa.aa	08:59:59
China Tourism Group Duty Free	73.05	77.65	72.60	-5.92%	5.84M	aa.aa	08:59:59
Orient Securities H	7.15	7.27	7.09	-1.38%	10.87M	aa.aa	08:59:59
Everbright Securities	9.36	9.49	9.29	-1.47%	2.36M	aa.aa	08:59:59
First Tractor Co	7.560	7.640	7.530	-2.20%	3.12M	aa.aa	08:59:59
Beijing Jingcheng Machinery Electric	4.610	4.800	4.590	-4.16%	3.64M	aa.aa	08:59:59
Nanjing Panda Electronics Co	4.74	4.80	4.72	-1.46%	2.98M	aa.aa	08:59:59
Shandong Molong Petroleum Machinery	4.100	4.200	4.090	-2.61%	23.36M	aa.aa	08:59:59
Shandong Xinhua Pharma	7.03	7.25	7.01	-1.68%	1.56M	aa.aa	08:59:59
Hisense Home	24.16	24.98	24.08	-3.44%	2.15M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.500	4.680	4.470	-3.02%	8.05M	aa.aa	08:59:59
Anhui Expressway Co	13.19	13.47	13.10	-1.79%	1.28M	aa.aa	08:59:59
Zhejiang Shibao	4.130	4.310	4.110	-3.50%	5.47M	aa.aa	08:59:59
Triumph New Energy	4.150	4.320	4.130	-3.94%	1.38M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	40.70	42.10	40.36	-0.54%	5.4M	aa.aa	08:59:59
Postal Savings Bank	5.52	5.61	5.50	-1.60%	21.36M	aa.aa	08:59:59
Yantai North Andre Juice	14.47	15.17	14.39	-3.47%	328.5K	aa.aa	08:59:59
Qingdao Port International Co	7.33	7.50	7.28	-1.48%	1.75M	aa.aa	08:59:59
Flat Glass	11.91	12.44	11.76	-2.93%	4.58M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	33.72	35.00	32.58	+0.36%	16.56M	aa.aa	08:59:59
China Merchants	15.14	15.42	15.03	-1.69%	2.94M	aa.aa	08:59:59
China Securities HK	12.45	12.88	12.40	-2.28%	9.38M	aa.aa	08:59:59
Central China Securities	4.45	4.48	4.43	-0.45%	33.43M	aa.aa	07:59:59
China Galaxy A	16.52	16.68	16.47	0.00%	23.65M	aa.aa	07:59:59
JIANGSU LOPAL TECH	19.39	20.70	19.27	-5.00%	47.21M	aa.aa	07:59:59
Guotai Junan Securities	16.00	16.41	15.96	-1.72%	6.62M	aa.aa	08:59:59
Hainan Drinda Automotive Trim	43.07	45.50	42.20	+1.27%	16.88M	aa.aa	08:44:59
Xiamen Jihong Package Tech	16.25	16.48	15.91	+1.37%	12.17M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	92.95	93.30	92.00	+0.27%	2.31M	aa.aa	08:44:59
Joinn Laboratories China	31.33	32.14	31.21	-1.51%	8.27M	aa.aa	07:59:59
WuXi AppTec	92.32	94.41	92.01	-1.54%	28.92M	aa.aa	07:59:59
China Securities	25.02	25.19	24.95	0.00%	6.49M	aa.aa	07:59:59
Amperex Tech A	385.00	398.63	381.00	-1.48%	39.57M	aa.aa	08:44:59
Yangtze Optical Fibre	81.20	83.46	78.62	+0.12%	14.84M	aa.aa	07:59:59
Shandong Gold	32.26	33.50	32.02	-4.16%	11.01M	aa.aa	08:59:59
Ganfeng Lithium	58.50	63.35	57.05	-6.62%	36.76M	aa.aa	08:59:59
Jl Mag Rare-Earth	34.52	35.15	34.19	-1.51%	25.56M	aa.aa	08:44:59
WuXi AppTec H	103.80	105.00	102.50	-0.76%	4.79M	aa.aa	08:59:59
Shanghai Junshi Biosciences	24.42	25.26	24.16	-1.29%	2.51M	aa.aa	08:59:59
Qingdao Port	8.69	8.90	8.69	-1.47%	17.15M	aa.aa	07:59:59
Pharmaron Beijing	29.52	30.05	29.36	-0.94%	13.39M	aa.aa	08:44:59
Sinotrans A	6.15	6.26	6.12	-1.76%	14.29M	aa.aa	07:59:59
Cansino Biologics	42.70	44.58	42.40	-3.35%	784.6K	aa.aa	08:59:59
Shenwan Hongyuan	3.160	3.270	3.140	-3.36%	20.08M	aa.aa	08:59:59
Railway Signal Communication	5.30	5.34	5.29	-0.56%	24.93M	aa.aa	07:59:59
CGN	3.91	3.95	3.88	-0.76%	102.41M	aa.aa	08:44:59
People's Insurance	8.51	8.65	8.46	-0.93%	53.07M	aa.aa	07:59:59
Chongqing Rural Comm	6.68	6.87	6.66	-2.34%	54.78M	aa.aa	07:59:59
Pharmaron Beijing Co Ltd	22.06	22.50	21.86	-1.16%	3.11M	aa.aa	08:59:59
China Zheshang	3.09	3.11	3.08	-0.32%	144.9M	aa.aa	07:59:59
Postal Savings Bank of China	5.66	5.72	5.65	-0.53%	121.16M	aa.aa	07:59:59
Flat Glass Group Co	17.99	18.59	17.91	-1.48%	17.9M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	37.40	38.70	37.09	-1.76%	7.27M	aa.aa	07:59:59
Tigermed	40.90	41.68	40.28	-0.82%	1.64M	aa.aa	08:59:59
China Suntien Green Energy	8.38	8.64	8.29	-1.64%	22.57M	aa.aa	07:59:59
Remegen	83.80	87.30	82.70	-1.00%	3.16M	aa.aa	08:59:59
Cansino Biologics	71.45	73.03	71.14	-2.02%	1.38M	aa.aa	07:59:59
China International Capital	35.03	35.33	34.94	-0.20%	13.99M	aa.aa	07:59:59
Yantai North Andre Juice Co	39.48	39.58	38.95	-0.23%	1.58M	aa.aa	07:59:59
Haier Smart Home Co	25.30	25.80	25.20	-2.47%	9.13M	aa.aa	08:59:59
Joinn Laboratories China Co	17.86	18.56	17.75	-2.83%	2.58M	aa.aa	08:59:59
Guolian Securities Co	10.46	10.54	10.46	-0.29%	22.01M	aa.aa	07:59:59
Bank of Chongqing Co	11.20	11.38	11.13	-0.62%	8.61M	aa.aa	07:59:59
China Telecom	6.75	6.79	6.72	-0.15%	74.19M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	50.95	51.80	50.81	-1.58%	3.87M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	58.92	61.47	58.33	+0.55%	11.31M	aa.aa	07:59:59
Asymchem Laboratories Tianjin	79.35	81.15	78.75	-1.24%	138.6K	aa.aa	08:59:59
China Longyuan Power	17.19	17.35	17.10	-0.12%	2.81M	aa.aa	08:44:59
Jl Mag Rare Earth	19.11	19.97	19.02	-4.31%	5.74M	aa.aa	08:59:59
RemeGen	90.01	93.39	89.01	+0.65%	4.13M	aa.aa	07:59:59
Tianqi Lithium	53.05	58.45	52.10	-6.93%	11.55M	aa.aa	08:59:59
Holly Futures	10.93	11.13	10.88	-1.80%	9.22M	aa.aa	08:44:59
Midea Group H	85.75	87.80	85.20	-2.06%	5.07M	aa.aa	08:59:59
JIANGSU LOPAL TECH	14.44	15.48	13.91	-5.81%	14.31M	aa.aa	08:59:59
S.F. Holding	35.04	35.54	34.98	-1.35%	2.63M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	28.22	29.18	28.00	-4.14%	4.09M	aa.aa	08:59:59
Hainan Drinda New Energy Technology	18.25	19.24	18.20	-1.14%	1.54M	aa.aa	08:59:59
Contemporary Amperex Tech	504.00	525.50	501.00	-4.18%	2.97M	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	70.80	72.60	70.70	-0.42%	2.87M	aa.aa	08:59:59
Xiamen Jihong	13.16	13.77	12.84	+1.31%	1.71M	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	32.98	33.40	32.84	-0.84%	613.7K	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	32.96	33.96	32.90	-1.14%	10.45M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,306.21

-4.75

-0.09%

NSE All Share

144,986.52

-173.26

-0.12%

US 30

46,092.40

-498.1

-1.07%

US 500

6,611.50

-61.0

-0.91%

FTSE 100

9,533.78

-141.65

-1.46%

DAX

23,166.69

-412.66

-1.75%

South Africa Top 40

102,999.18

-1,794.66

-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.77M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	3.91M
UPDC	5.96	-6.14%	994.70K
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	2.58	+9.79%	58.78M
Dangote Cement	534.60	0.00%	126.73K
Zenith Bank	61.00	-3.10%	12.12M
MTN Nigeria	475.00	0.00%	1.38M
Guaranty Trust Holding	85.80	+0.35%	7.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	45.000	+40.56%	63.25
Aaaaaa Aa	534.60	+35.18%	722.67
Aaaaaaaaaaaaaaaaaaa	534.60	+35.18%	722.67
Aaaaaa	1,730.00	+34.19%	2,321.49
Aaaa Aaaa Aa	1,730.00	+34.19%	2,321.49
Aa Aa	138.20	+31.37%	181.55
A Aaaaaaaaaa Aa A	138.20	+31.37%	181.55

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	45.000	+40.56%	63.25
Aaaaaa Aa	534.60	+35.18%	722.67
Aaaaaaaaaaaaaaaaaaa	534.60	+35.18%	722.67
Aaaaaa	1,730.00	+34.19%	2,321.49
Aaaa Aaaa Aa	1,730.00	+34.19%	2,321.49
Aa Aa	138.20	+31.37%	181.55
A Aaaaaaaaaa Aa A	138.20	+31.37%	181.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.5%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield