HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

135.56

-0.19(-0.14%)

Delayed Data·07:26:30

Day's Range

135.03

135.78

52 wk Range

128.31

153.81

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.00	4.01	3.97	+0.76%	35.8M	aa.aa	07:04:46
PetroChina H	6.10	6.12	6.04	+1.67%	46.78M	aa.aa	07:05:21
China Construction Bank	6.650	6.660	6.590	+0.61%	155.33M	aa.aa	07:14:16
China Shenhua Energy SH	39.02	39.10	38.48	+1.22%	17.21M	aa.aa	06:52:02
Industrial Commercial Bank of China ltd	5.480	5.500	5.410	+1.11%	107.72M	aa.aa	07:14:38
Ping An Insurance	46.60	47.00	46.35	-0.85%	21.72M	aa.aa	07:05:10
China Life Insurance	14.98	15.10	14.86	-0.53%	18.14M	aa.aa	07:05:48
Bank of Communications	6.940	7.010	6.870	+0.58%	17.22M	aa.aa	07:05:42
Aluminum Corp Of China	4.190	4.240	4.120	-0.71%	34.32M	aa.aa	07:05:20
Bank of China A	5.65	5.69	5.59	+0.89%	183.59M	aa.aa	07:26:09
Jiangxi Copper	13.22	13.32	13.16	-0.45%	4.81M	aa.aa	07:02:01
China Railway	3.40	3.40	3.36	+0.29%	13.95M	aa.aa	07:02:33
ZTE Corp-H	22.50	23.05	22.35	-2.39%	9.48M	aa.aa	07:05:45
Datang Intl Power	1.920	1.950	1.910	+1.05%	30.47M	aa.aa	07:25:43
COSCO Shipping Energy	5.92	6.00	5.85	-1.82%	15.99M	aa.aa	07:04:37
China Railway	5.02	5.04	5.00	+0.20%	1.91M	aa.aa	06:56:35
BYD Co Ltd-H	386.80	391.80	383.40	+0.26%	5.56M	aa.aa	07:20:31
China Communications	5.02	5.03	4.99	+0.20%	2.22M	aa.aa	07:00:08
COSCO Shipping H	12.48	12.48	12.20	+2.30%	22.02M	aa.aa	07:05:26
Zijin Mining Group	17.34	17.46	17.18	-1.48%	26.2M	aa.aa	07:05:43
China Petrol A	5.68	5.72	5.68	-0.18%	62.55M	aa.aa	07:05:35
Huaneng Power	4.97	5.09	4.95	+0.81%	42.08M	aa.aa	07:05:46
Agricultural Bank Of China	4.84	4.85	4.75	+1.89%	66.03M	aa.aa	07:14:10
Zoomlion Heavy Industry	5.81	5.84	5.72	+1.22%	4.41M	aa.aa	07:25:52
China Pacific Insurance	22.40	22.60	22.15	+0.67%	8.58M	aa.aa	06:58:25
China Minsheng Banking	3.74	3.76	3.69	+1.08%	17.23M	aa.aa	07:05:51
China Merchants Bank H	46.05	46.10	45.15	+1.88%	20.03M	aa.aa	07:05:27
Yankuang Energy HK	8.31	8.31	8.22	+1.09%	7.35M	aa.aa	07:04:30
Anhui Conch Cement	20.95	21.10	20.70	-0.48%	3.36M	aa.aa	07:03:10
China Coal Energy	8.15	8.18	8.12	0.00%	7.27M	aa.aa	07:05:39
Tsingtao Brew	54.25	54.35	53.75	-0.09%	2.1M	aa.aa	07:05:57
China Telecom	5.62	5.62	5.55	+0.54%	16.8M	aa.aa	07:14:29
Air China Ltd	4.87	4.91	4.82	-0.81%	2.18M	aa.aa	06:57:01
China Longyuan Power	6.44	6.53	6.19	+4.04%	40.75M	aa.aa	07:05:40
China Citic Bank	6.25	6.27	6.16	+1.30%	24.71M	aa.aa	07:05:29
New China Life Insurance	30.30	30.85	30.25	-0.33%	8.59M	aa.aa	07:25:03
People’s Insurance Group China	4.82	4.85	4.76	+0.63%	59.05M	aa.aa	07:25:00
Guangzhou Automobile Group	2.78	2.83	2.76	-1.07%	10.19M	aa.aa	07:05:11
Great Wall Motor	12.10	12.32	12.00	-1.31%	14.17M	aa.aa	07:26:10
Weichai Power Co	14.88	14.98	14.78	+0.40%	3.28M	aa.aa	07:25:47
China Oilfield Services	5.97	6.01	5.91	+0.51%	5.18M	aa.aa	07:03:40
CITIC Securities	19.46	19.94	19.40	-2.11%	6.67M	aa.aa	07:22:31
CRRC Corp	4.84	4.89	4.83	-1.02%	5.63M	aa.aa	07:19:02
Shanghai Electric H	2.660	2.690	2.640	-1.48%	8.57M	aa.aa	07:22:27
Jiangsu Expressway	9.43	9.44	9.23	+1.40%	5.64M	aa.aa	07:24:06
Guangshen Railway	1.770	1.780	1.750	+0.57%	3.52M	aa.aa	07:10:42
China Southern Airlines	3.36	3.41	3.33	-1.18%	3.06M	aa.aa	07:23:15
Dongfang Electric	12.06	12.12	11.78	+0.67%	2.51M	aa.aa	06:30:18
Metallurgical Corp China	1.480	1.490	1.480	-0.67%	2.72M	aa.aa	07:16:43
Shanghai Pharma Holding	10.84	10.94	10.80	-0.73%	2.47M	aa.aa	07:26:21
Chongqing Ruralmmercial Bank	6.19	6.23	5.94	+3.17%	11.87M	aa.aa	07:26:01
Zhuzhou CRRC	32.20	32.25	31.65	-0.16%	1.23M	aa.aa	07:25:54
CMOC	6.05	6.17	6.02	-1.63%	12.89M	aa.aa	07:14:03
Huaneng Power International	7.45	7.55	7.32	+1.78%	75.4M	aa.aa	07:05:59
Anhui Expressway	17.48	17.55	17.15	+1.57%	2.81M	aa.aa	07:26:24
China Minsheng Banking	4.08	4.10	4.06	+0.49%	133.91M	aa.aa	07:05:57
COSCO Shipping Energy Trans	10.38	10.48	10.34	-1.14%	15.72M	aa.aa	07:05:54
Huadian Power A	5.86	5.92	5.74	+1.74%	94.38M	aa.aa	07:26:26
China Southern Airlines A	5.73	5.81	5.73	-1.04%	25.25M	aa.aa	07:26:32
CITIC Securities	25.58	25.88	25.54	-1.08%	39.89M	aa.aa	07:26:25
China Merchants Bank	43.41	43.60	42.82	+1.43%	54.65M	aa.aa	07:05:42
Yankuang Energy	12.42	12.48	12.39	-0.16%	7.77M	aa.aa	07:05:47
Shanghai Fosun Pharm	23.56	23.83	23.55	-1.13%	8.01M	aa.aa	07:26:30
Guangzhou Baiyunshan	26.53	26.80	26.47	+0.04%	5.07M	aa.aa	07:26:22
Jiangxi Copper A	21.57	21.70	21.45	-0.51%	7.52M	aa.aa	07:05:55
Jiangsu Expressway	15.33	15.47	15.16	+0.99%	9.94M	aa.aa	07:26:06
Shandong Gold Mining	30.24	30.37	29.61	-0.40%	26.88M	aa.aa	07:26:19
Anhui Conch Cement	24.00	24.03	23.71	+0.29%	13.28M	aa.aa	07:05:58
Tsingtao Brewery	74.24	74.83	73.80	-0.19%	3.29M	aa.aa	07:05:58
Shanghai DaZhong Public Utilities	3.82	3.85	3.80	-0.78%	18.76M	aa.aa	07:26:18
Fuyao Glass A	56.19	56.79	56.01	-0.44%	6.65M	aa.aa	07:26:28
Qingdao Haier	25.28	25.53	25.17	-0.51%	24.46M	aa.aa	06:49:35
Dongfang Electric A	16.40	16.63	16.24	+0.61%	21.12M	aa.aa	06:30:52
China Merchants Securities	16.58	16.78	16.55	-1.01%	13.98M	aa.aa	07:26:31
Chongqing Iron Steel	1.300	1.370	1.300	0.00%	112.31M	aa.aa	07:26:31
First Tractor	13.32	13.45	13.30	-0.89%	3.86M	aa.aa	07:26:26
China Shenhua Energy H	30.400	30.550	30.050	+0.66%	9.91M	aa.aa	07:14:00
Air China A	7.28	7.42	7.27	-1.36%	27.34M	aa.aa	07:05:56
China Railway Construction	7.86	7.92	7.86	-0.63%	20.48M	aa.aa	07:06:00
Guangzhou Automobile A	8.01	8.07	7.99	-0.87%	9.06M	aa.aa	07:06:01
New China Life Insurance	49.49	50.04	49.32	-1.10%	10.65M	aa.aa	07:26:28
Agricultural Bank China A	5.50	5.53	5.44	+1.10%	357.65M	aa.aa	07:21:13
Ping An Insurance	51.82	52.16	51.78	-0.27%	24.38M	aa.aa	07:26:24
Bank of Communications Co Ltd	7.52	7.54	7.47	+0.80%	75.33M	aa.aa	06:35:21
Guangshen Railway	2.96	2.98	2.95	0.00%	24.06M	aa.aa	07:26:27
China Railway A	5.59	5.62	5.57	-0.36%	33.77M	aa.aa	07:05:45
ICBC	7.17	7.23	7.11	+0.84%	275.65M	aa.aa	07:21:14
Shanghai Pharm	18.18	18.30	18.14	+0.06%	7.55M	aa.aa	07:26:25
Aluminum Corp of China	6.44	6.55	6.41	-0.92%	119.32M	aa.aa	07:05:37
China Pacific Insurance	31.82	31.99	31.61	+0.09%	17.29M	aa.aa	07:14:36
Metallurgical Corporation of China	2.950	2.960	2.930	0.00%	31.88M	aa.aa	07:26:31
China Life Insurance A	37.63	37.89	37.55	-0.69%	5.29M	aa.aa	07:26:30
Great Wall Motor	23.29	23.54	23.20	-0.43%	12.91M	aa.aa	07:26:32
Huatai Securities	16.40	16.57	16.37	-0.24%	33.7M	aa.aa	07:26:28
Shanghai Electric	7.37	7.48	7.31	-1.73%	68.31M	aa.aa	07:26:30
CRRC A	7.21	7.25	7.18	-0.41%	36.52M	aa.aa	07:26:32
Everbright Securities	16.30	16.48	16.27	-1.15%	10.73M	aa.aa	07:26:30
China Communications Construction	8.95	9.00	8.93	-0.22%	13.7M	aa.aa	07:05:57
China Oilfield A	13.42	13.50	13.34	-0.22%	5.05M	aa.aa	07:05:52
China Everbright Bank	3.91	3.92	3.86	+1.03%	98.62M	aa.aa	07:26:11
PetroChina A	8.10	8.15	8.09	+0.62%	64.22M	aa.aa	07:26:29
China International Travel	62.79	63.15	62.63	-0.76%	8.09M	aa.aa	07:26:27
China Coal Energy	10.18	10.18	10.11	+0.39%	15.36M	aa.aa	07:05:57
Zijin Mining A	17.67	17.78	17.58	-0.51%	90.35M	aa.aa	07:05:43
China Construction Bank Co	9.22	9.33	9.16	+1.32%	67.89M	aa.aa	07:26:24
China Citic Bank A	7.46	7.50	7.27	+2.19%	59.26M	aa.aa	07:05:56
COSCO Shipping	14.90	14.94	14.67	+1.57%	70.71M	aa.aa	07:05:45
Bank of China H	4.520	4.530	4.490	+0.67%	127.67M	aa.aa	07:14:27
Datang International Power A	3.290	3.330	3.200	+2.81%	167.27M	aa.aa	07:26:21
CMOC	7.10	7.16	7.08	-0.98%	95.96M	aa.aa	07:14:32
CSSC Offshore & Marine Engineering	24.54	24.81	24.35	-1.17%	11.61M	aa.aa	07:26:17
Nanjing Panda Electro	9.99	10.37	9.91	-1.96%	27.69M	aa.aa	07:26:21
Sinotrans Ltd	3.470	3.470	3.360	+2.66%	4.44M	aa.aa	07:26:10
Huadian Power Int	4.490	4.600	4.420	+1.81%	11.07M	aa.aa	07:26:30
Central China Securities	1.490	1.530	1.480	-1.97%	5.57M	aa.aa	06:52:15
Shanghai Fosun Pharmaceutical	13.86	14.00	13.82	-1.00%	1.55M	aa.aa	07:26:02
China Vanke Co	5.23	5.35	5.19	-1.88%	22.21M	aa.aa	07:20:59
Xinjiang Goldwind	5.97	6.08	5.71	+4.55%	21.48M	aa.aa	07:24:05
China Everbright Bank	3.41	3.43	3.37	+1.19%	20.17M	aa.aa	07:16:47
China Galaxy Securities	7.30	7.45	7.23	-1.88%	18.65M	aa.aa	07:24:35
BYD A	363.65	366.00	359.30	+1.22%	12.29M	aa.aa	07:22:30
China Vanke A	6.78	6.89	6.78	-1.45%	62.07M	aa.aa	07:26:27
Gf Securities A	15.80	15.96	15.77	-0.63%	15.93M	aa.aa	07:26:30
Hisense Kelon A	28.57	28.72	27.66	+2.96%	9.57M	aa.aa	07:26:30
Ganfeng Lithium A	30.64	31.06	30.53	-1.10%	8.51M	aa.aa	07:26:24
S.F. Holding Co	43.64	43.75	43.45	+0.25%	8.91M	aa.aa	07:26:30
Midea Group A	75.88	76.00	74.71	+1.17%	15.9M	aa.aa	06:38:12
Tianqi Lithium A	29.12	29.40	29.05	-0.95%	9.6M	aa.aa	07:26:24
Weichai Power A	14.96	15.12	14.93	-0.27%	32.45M	aa.aa	07:26:30
Xj Goldwind A	9.16	9.28	9.04	+1.33%	43.28M	aa.aa	07:26:30
Zhejiang Shibao A	12.20	12.43	12.05	-1.85%	16.06M	aa.aa	07:26:30
Cs Zoomlion A	7.64	7.64	7.52	+0.53%	31.48M	aa.aa	07:26:30
Zte A	32.57	32.98	32.30	-1.48%	46.54M	aa.aa	07:05:57
Guangzhou Baiyunshan Pharma	17.04	17.14	17.00	+0.24%	246K	aa.aa	07:16:23
Shenwan Hongyuan	4.75	4.78	4.73	-0.63%	38.09M	aa.aa	07:26:24
CSSC Offshore & Marine Engineering	10.50	10.90	10.38	-3.85%	7.96M	aa.aa	07:20:30
CGN Power Co Ltd	2.470	2.500	2.460	+0.41%	33.18M	aa.aa	07:26:00
Orient Securities	9.26	9.40	9.25	-1.28%	17.27M	aa.aa	07:26:32
GF Securities Co Ltd	10.64	10.78	10.50	-0.75%	4.85M	aa.aa	07:21:55
Fuyao Glass Industry Group	53.80	55.00	53.55	-1.37%	1.04M	aa.aa	07:25:51
Hangzhou Tigermed Consulting	44.80	46.11	44.67	-2.55%	6.97M	aa.aa	07:26:30
Guotai Junan Securities	17.37	17.43	17.31	-0.12%	29.13M	aa.aa	07:26:27
Red Star Macalline Group Corp Ltd	1.37	1.43	1.37	-3.52%	1.32M	aa.aa	07:17:41
Huatai Securities Co Ltd	11.80	12.00	11.76	-1.17%	3.55M	aa.aa	07:24:54
China International Capital Corp Lt	14.12	14.56	14.06	-2.62%	11.01M	aa.aa	07:23:00
China Railway Signal Communication	3.07	3.08	3.05	-0.32%	2.93M	aa.aa	07:02:33
Guolian Securities Co	3.640	3.700	3.620	-1.36%	2.15M	aa.aa	07:25:32
Holly Futures Co	2.850	3.050	2.800	-2.06%	67.26M	aa.aa	07:24:57
China Zheshang Bank	2.65	2.66	2.61	+1.53%	5.5M	aa.aa	07:19:37
China Tourism Group Duty Free	50.80	51.15	50.35	+0.20%	862.24K	aa.aa	07:25:53
Orient Securities H	4.67	4.73	4.65	-0.21%	2.59M	aa.aa	07:26:27
Everbright Securities	6.95	7.04	6.92	-1.00%	1.08M	aa.aa	07:22:32
First Tractor Co	6.450	6.530	6.380	-0.31%	1.87M	aa.aa	07:22:14
Nanjing Panda Electronics Co	3.58	3.79	3.51	-1.92%	10.72M	aa.aa	07:26:19
Hisense Home	25.05	25.50	24.15	+2.87%	1.57M	aa.aa	07:22:34
China Suntien Green Energy Corp	4.320	4.380	4.270	+0.93%	6.98M	aa.aa	07:26:21
Anhui Expressway Co	11.34	11.34	11.06	+2.16%	1.3M	aa.aa	07:24:56
Chongqing Iron Steel Co	0.830	0.890	0.830	0.00%	17.98M	aa.aa	07:25:21
Zhejiang Shibao	4.040	4.260	3.900	-0.74%	20.34M	aa.aa	07:26:31
Shanghai Fudan Microelectronics	25.30	26.50	24.85	-4.89%	6.75M	aa.aa	07:26:06
Postal Savings Bank	4.79	4.85	4.77	+0.21%	77.91M	aa.aa	07:26:26
Qingdao Port International Co	5.85	5.90	5.82	0.00%	2.87M	aa.aa	07:25:22
Flat Glass	8.80	8.97	8.72	-0.68%	2.65M	aa.aa	07:24:13
Yangtze Optical Fibre and Cable	15.62	16.02	15.44	-1.88%	6.4M	aa.aa	07:25:04
China Merchants	12.04	12.38	12.00	-2.11%	5.34M	aa.aa	07:24:35
Shanghai DaZhong Public Utilities	1.970	2.010	1.960	-1.99%	4.16M	aa.aa	07:24:24
China Securities HK	8.94	9.05	8.89	-0.89%	2.8M	aa.aa	07:21:42
Central China Securities	3.89	3.94	3.87	-1.02%	23.18M	aa.aa	07:26:29
China Galaxy A	15.87	16.18	15.78	-2.04%	50.05M	aa.aa	07:26:27
JIANGSU LOPAL TECH	10.09	10.33	10.05	-1.85%	4.61M	aa.aa	07:26:27
Guotai Junan Securities	10.82	10.90	10.74	-0.18%	3.39M	aa.aa	07:22:33
Red Star Macalline A	2.94	3.02	2.94	-2.33%	14.7M	aa.aa	07:26:30
WuXi AppTec	59.10	59.39	58.48	+0.20%	21.17M	aa.aa	07:26:24
China Securities	23.41	23.73	23.38	-1.35%	6.52M	aa.aa	07:26:18
Yangtze Optical Fibre	35.51	36.28	35.47	-2.77%	4.39M	aa.aa	07:26:28
Shandong Gold	23.75	23.85	23.00	+0.42%	4.49M	aa.aa	07:20:51
Ganfeng Lithium	19.40	19.46	19.18	-0.10%	1.61M	aa.aa	07:25:04
Jl Mag Rare-Earth	21.34	21.65	21.15	-0.97%	26.66M	aa.aa	07:26:30
WuXi AppTec H	61.00	61.50	60.40	-0.81%	2.72M	aa.aa	07:20:43
Qingdao Port	8.94	9.02	8.90	-0.11%	11.67M	aa.aa	07:26:27
Pharmaron Beijing	23.34	23.67	23.29	-1.60%	12.21M	aa.aa	07:26:30
Sinotrans A	4.74	4.75	4.72	0.00%	14.62M	aa.aa	07:26:31
Cansino Biologics	31.70	32.50	31.40	-2.46%	318.43K	aa.aa	07:25:17
Shenwan Hongyuan	2.150	2.180	2.140	-0.46%	4.09M	aa.aa	07:25:07
Railway Signal Communication	5.14	5.20	5.12	-0.96%	19.77M	aa.aa	07:26:26
CGN	3.58	3.59	3.56	+0.28%	81.53M	aa.aa	07:21:18
People's Insurance	7.43	7.50	7.33	+0.95%	48.24M	aa.aa	07:26:30
Chongqing Rural Comm	7.12	7.14	7.02	+1.28%	38.25M	aa.aa	07:26:30
Pharmaron Beijing Co Ltd	13.56	13.78	13.54	-1.74%	2.13M	aa.aa	07:24:51
China Zheshang	3.05	3.06	3.02	+0.99%	181.27M	aa.aa	07:26:20
Postal Savings Bank of China	5.25	5.28	5.20	+0.96%	165.1M	aa.aa	07:26:22
Flat Glass Group Co	15.12	15.54	15.05	-2.45%	10.8M	aa.aa	07:26:27
Tigermed	26.75	27.40	26.60	-1.11%	583.1K	aa.aa	07:20:53
China Suntien Green Energy	7.75	7.90	7.66	+1.44%	11.4M	aa.aa	07:26:27
Remegen	36.95	40.30	36.25	-4.77%	9.29M	aa.aa	07:25:44
Cansino Biologics	56.06	57.20	56.00	-1.82%	646.95K	aa.aa	07:25:55
China International Capital	33.39	33.90	33.37	-1.50%	9.72M	aa.aa	07:26:28
Haier Smart Home Co	22.85	23.00	22.65	0.00%	9.03M	aa.aa	06:49:24
Guolian Securities Co	9.84	10.00	9.82	-1.40%	15.37M	aa.aa	07:26:26
China Telecom	7.85	7.86	7.78	+0.51%	75.57M	aa.aa	07:14:36
Zhuzhou CRRC Times Electric	46.63	47.18	46.35	-0.91%	2M	aa.aa	07:05:59
Shanghai Fudan Microelectronics	45.15	47.28	44.44	-4.22%	12.77M	aa.aa	07:26:24
China Longyuan Power	17.16	17.42	16.98	+1.54%	8.76M	aa.aa	06:30:57
Jl Mag Rare Earth	14.56	15.18	14.38	-3.19%	4.77M	aa.aa	07:25:24
RemeGen	46.39	48.33	46.11	-0.22%	5.95M	aa.aa	07:26:26
Tianqi Lithium	23.40	23.75	23.10	-0.85%	698.2K	aa.aa	07:18:00
Holly Futures	8.96	9.22	8.93	-1.86%	19.6M	aa.aa	07:26:30
Midea Group H	75.70	76.05	74.50	+1.41%	2.39M	aa.aa	07:25:23
JIANGSU LOPAL TECH	5.00	5.19	4.98	-3.66%	1.94M	aa.aa	07:20:33
S.F. Holding	39.20	39.50	38.75	-0.76%	457.7K	aa.aa	07:21:50

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,354.00

-14.6

-0.04%

US 500

5,668.10

+4.2

+0.07%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Presco	850.20	0.00%	267.24K
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaa	83.70	+34.46%	112.54
Aa Aaaaaaaaa	83.70	+34.46%	112.54
Aaaaaa	418.00	+10.66%	462.56
Aaaaaaaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaa	83.70	+34.46%	112.54
Aa Aaaaaaaaa	83.70	+34.46%	112.54
Aaaaaa	418.00	+10.66%	462.56
Aaaaaaaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H