HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

143.86

-0.11(-0.08%)

Closed08:59:59

Day's Range

143.56

145.88

52 wk Range

128.49

161.36

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.29	4.38	4.24	-1.15%	125.28M	aa.aa	08:59:59
PetroChina H	6.25	6.30	6.11	+2.46%	177.34M	aa.aa	08:59:59
China Construction Bank	5.880	5.910	5.800	-0.51%	258.8M	aa.aa	08:59:59
China Shenhua Energy SH	38.89	39.51	38.76	-0.74%	24.33M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	4.850	4.870	4.750	-0.41%	241.78M	aa.aa	08:59:59
Ping An Insurance	40.95	41.10	39.90	-0.12%	54.22M	aa.aa	08:59:59
China Life Insurance	13.00	13.00	12.66	-0.76%	56.56M	aa.aa	08:59:59
Bank of Communications	6.100	6.190	6.020	-0.65%	20.79M	aa.aa	08:59:59
Aluminum Corp Of China	4.660	4.760	4.570	+1.08%	36.33M	aa.aa	08:59:59
Bank of China A	5.35	5.45	5.30	-1.83%	185.77M	aa.aa	07:59:59
Jiangxi Copper	12.74	12.76	12.46	+0.31%	6.04M	aa.aa	08:59:59
China Railway	3.60	3.63	3.56	-1.10%	16.16M	aa.aa	08:59:59
ZTE Corp-H	23.20	23.70	22.30	+2.43%	34.73M	aa.aa	08:59:59
Datang Intl Power	1.320	1.320	1.280	0.00%	20.47M	aa.aa	08:59:59
COSCO Shipping Energy	7.25	7.33	7.00	+7.57%	54.31M	aa.aa	08:59:59
China Railway	5.30	5.36	5.24	-0.38%	5.43M	aa.aa	08:59:59
BYD Co Ltd-H	249.20	250.00	245.40	-0.88%	4.91M	aa.aa	08:59:59
China Communications	4.99	5.14	4.98	-2.35%	13.65M	aa.aa	08:59:59
COSCO Shipping H	11.82	12.00	11.66	+1.90%	39.02M	aa.aa	08:59:59
Zijin Mining Group	15.32	15.46	14.96	+1.19%	46.67M	aa.aa	08:59:59
China Petrol A	6.21	6.35	6.16	-1.27%	156.71M	aa.aa	07:59:59
Huaneng Power	3.88	3.92	3.86	-0.51%	20.5M	aa.aa	08:59:59
Agricultural Bank Of China	4.17	4.21	4.09	-0.95%	93.33M	aa.aa	08:59:59
Zoomlion Heavy Industry	5.33	5.44	5.21	-2.74%	14.17M	aa.aa	08:59:59
China Pacific Insurance	21.85	21.85	21.30	0.00%	10.27M	aa.aa	08:59:59
China Minsheng Banking	3.38	3.40	3.32	0.00%	36.22M	aa.aa	08:59:59
China Merchants Bank H	38.25	38.45	37.55	+0.53%	14.04M	aa.aa	08:59:59
Yankuang Energy HK	7.87	7.92	7.74	-0.76%	33.34M	aa.aa	08:59:59
Anhui Conch Cement	19.54	19.66	19.26	-0.41%	3.18M	aa.aa	08:59:59
China Coal Energy	8.82	8.95	8.74	+0.80%	14.36M	aa.aa	08:59:59
Tsingtao Brew	51.65	51.85	50.05	+0.10%	3.85M	aa.aa	08:59:59
China Telecom	4.71	4.76	4.67	-1.26%	26.17M	aa.aa	08:59:59
Air China Ltd	4.54	4.70	4.30	-3.61%	42.26M	aa.aa	08:59:59
China Longyuan Power	5.58	5.64	5.51	-0.71%	27.08M	aa.aa	08:59:59
China Citic Bank	5.17	5.20	5.10	-0.77%	30.38M	aa.aa	08:59:59
New China Life Insurance	21.40	21.45	20.60	+1.18%	10.08M	aa.aa	08:59:59
People’s Insurance Group China	3.61	3.63	3.50	+0.56%	32.77M	aa.aa	08:59:59
Guangzhou Automobile Group	2.98	3.07	2.96	-0.67%	18.26M	aa.aa	08:59:59
Great Wall Motor	12.76	12.82	12.42	+0.16%	13.1M	aa.aa	08:59:59
Weichai Power Co	12.70	12.78	12.52	-0.78%	12.09M	aa.aa	08:59:59
China Oilfield Services	7.05	7.18	6.98	+1.73%	7.99M	aa.aa	08:59:59
CITIC Securities	19.44	19.44	18.76	+1.25%	13.34M	aa.aa	08:59:59
Haitong Securities	6.09	6.13	6.04	-0.33%	5.61M	aa.aa	08:59:59
CRRC Corp	4.70	4.78	4.67	-0.84%	15.37M	aa.aa	08:59:59
Jiangsu Expressway	8.22	8.36	8.15	-1.91%	5.1M	aa.aa	08:59:59
Guangshen Railway	2.030	2.070	2.010	-0.49%	2.87M	aa.aa	08:59:59
China Southern Airlines	3.61	3.70	3.43	-2.43%	30.03M	aa.aa	08:59:59
Dongfang Electric	8.90	9.21	8.84	-2.94%	1.5M	aa.aa	08:59:59
Metallurgical Corp China	1.480	1.490	1.460	-0.67%	3.58M	aa.aa	08:59:59
Shanghai Pharma Holding	12.14	12.22	12.06	-0.65%	1.24M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	4.51	4.53	4.39	0.00%	8.55M	aa.aa	08:59:59
Zhuzhou CRRC	29.45	29.65	29.00	-0.84%	2.1M	aa.aa	08:59:59
CMOC	5.69	5.78	5.60	-0.70%	26.29M	aa.aa	08:59:59
Huaneng Power International	6.27	6.30	6.15	+0.64%	39.95M	aa.aa	07:59:59
China Minsheng Banking	3.93	3.97	3.89	-1.01%	181.04M	aa.aa	07:59:59
COSCO Shipping Energy Trans	12.73	13.23	12.62	+5.03%	101.8M	aa.aa	07:59:59
Huadian Power A	4.99	5.01	4.86	+1.63%	55.89M	aa.aa	07:59:59
China Southern Airlines A	6.03	6.10	5.85	-1.31%	99.51M	aa.aa	07:59:59
CITIC Securities	26.51	26.59	26.16	+0.19%	66.07M	aa.aa	07:59:59
China Merchants Bank	39.07	39.15	38.54	+0.23%	60.63M	aa.aa	07:59:59
Yankuang Energy	13.12	13.18	13.00	0.00%	19.9M	aa.aa	07:59:59
Shanghai Fosun Pharm	23.48	23.83	22.75	-0.59%	15.18M	aa.aa	07:59:59
Jiangxi Copper A	20.86	20.97	20.27	+1.91%	17.83M	aa.aa	07:59:59
Jiangsu Expressway	14.83	15.17	14.70	-1.98%	9.9M	aa.aa	07:59:59
Shandong Gold Mining	24.54	24.80	24.00	+1.45%	35.66M	aa.aa	07:59:59
Anhui Conch Cement	23.81	24.11	23.46	+0.34%	12.28M	aa.aa	07:59:59
Tsingtao Brewery	74.50	75.06	73.82	+0.38%	2.35M	aa.aa	07:59:59
Fuyao Glass A	59.70	61.30	59.45	-0.50%	10.3M	aa.aa	07:59:59
Qingdao Haier	27.20	28.18	27.07	-4.26%	53.86M	aa.aa	07:59:59
Haitong Securities	10.37	10.43	10.28	-0.48%	24.64M	aa.aa	07:59:59
China Shenhua Energy H	30.450	30.800	30.150	-0.33%	15.47M	aa.aa	08:59:59
Air China A	7.28	7.43	7.14	-2.02%	78.84M	aa.aa	07:59:59
China Railway Construction	8.37	8.43	8.26	0.00%	29.13M	aa.aa	07:59:59
Guangzhou Automobile A	8.38	8.57	8.32	+1.33%	37.95M	aa.aa	07:59:59
New China Life Insurance	44.85	45.04	44.25	-0.36%	8.91M	aa.aa	07:59:59
Agricultural Bank China A	5.03	5.10	4.96	-1.37%	428.72M	aa.aa	07:59:59
Ping An Insurance	48.59	48.80	48.10	-0.74%	51.14M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.27	7.40	7.22	-1.76%	135.25M	aa.aa	07:59:59
China Railway A	5.81	5.85	5.73	0.00%	48.98M	aa.aa	07:59:59
ICBC	6.60	6.67	6.49	-1.05%	330.6M	aa.aa	07:59:59
Shanghai Pharm	19.88	19.96	19.64	-0.15%	6.85M	aa.aa	07:59:59
Aluminum Corp of China	7.43	7.53	7.21	+2.06%	180.3M	aa.aa	07:59:59
China Pacific Insurance	30.62	31.22	30.42	-1.86%	36.21M	aa.aa	07:59:59
China Life Insurance A	37.43	37.64	37.04	-0.61%	11.94M	aa.aa	07:59:59
Great Wall Motor	24.76	25.09	24.36	+0.65%	12.02M	aa.aa	07:59:59
Huatai Securities	16.35	16.46	16.19	-0.06%	33.53M	aa.aa	07:59:59
CRRC A	7.40	7.48	7.34	-0.94%	62.7M	aa.aa	07:59:59
China Communications Construction	9.39	9.49	9.27	-0.32%	24.9M	aa.aa	07:59:59
China Oilfield A	14.83	14.98	14.64	+1.92%	9.28M	aa.aa	07:59:59
PetroChina A	8.87	8.95	8.72	+1.37%	178.17M	aa.aa	07:59:59
China International Travel	60.17	60.65	59.37	+0.32%	9.2M	aa.aa	07:59:59
China Coal Energy	11.27	11.48	11.24	-0.70%	20.04M	aa.aa	07:59:59
Zijin Mining A	16.40	16.66	16.03	+1.55%	237.72M	aa.aa	07:59:59
China Construction Bank Co	8.29	8.40	8.20	-1.89%	105.29M	aa.aa	07:59:59
China Citic Bank A	6.63	6.74	6.57	-1.78%	63.79M	aa.aa	07:59:59
COSCO Shipping	14.19	14.44	14.14	+0.35%	104.63M	aa.aa	07:59:59
Bank of China H	3.760	3.780	3.680	+0.27%	274.56M	aa.aa	08:59:59
CMOC	6.94	7.06	6.86	-0.29%	175.74M	aa.aa	07:59:59
Nanjing Panda Electro	9.35	9.45	9.10	+1.41%	20.45M	aa.aa	07:59:59
Zhengzhou Coal Mining Machinery	9.70	9.73	9.58	-0.31%	971.4K	aa.aa	08:59:59
Sinotrans Ltd	3.560	3.600	3.520	-0.84%	5.61M	aa.aa	08:59:59
Huadian Power Int	3.710	3.750	3.550	+3.63%	23.63M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	13.12	13.16	13.00	-0.30%	1.53M	aa.aa	08:59:59
China Vanke Co	4.83	4.88	4.60	+2.77%	48.53M	aa.aa	08:59:59
Xinjiang Goldwind	5.97	6.12	5.91	-1.16%	3.99M	aa.aa	08:59:59
China Everbright Bank	2.77	2.81	2.73	-1.07%	9.05M	aa.aa	08:59:59
China Galaxy Securities	6.44	6.46	6.28	+0.31%	15.44M	aa.aa	08:59:59
BYD A	266.00	268.47	262.21	-0.01%	6.72M	aa.aa	08:44:59
China Vanke A	6.76	6.77	6.55	+1.05%	91.11M	aa.aa	08:44:59
Gf Securities A	15.21	15.25	14.91	+0.53%	21.68M	aa.aa	08:44:59
Hisense Kelon A	31.22	32.18	30.88	-2.25%	15.25M	aa.aa	08:44:59
Ganfeng Lithium A	34.34	34.70	32.93	+3.62%	28M	aa.aa	08:44:59
Tianqi Lithium A	32.29	33.00	30.73	+4.16%	32.89M	aa.aa	08:44:59
Weichai Power A	13.90	14.23	13.80	-1.42%	100.02M	aa.aa	08:44:59
Xj Goldwind A	9.83	9.97	9.71	+0.10%	20.29M	aa.aa	08:44:59
Cs Zoomlion A	6.61	6.76	6.58	-1.78%	41.62M	aa.aa	08:44:59
Zte A	39.00	39.77	37.37	+3.42%	275.89M	aa.aa	08:44:59
CSSC Offshore & Marine Engineering	9.81	10.04	9.69	-2.29%	1.62M	aa.aa	08:59:59
CGN Power Co Ltd	2.470	2.490	2.400	0.00%	56.66M	aa.aa	08:59:59
GF Securities Co Ltd	9.77	9.82	9.50	+0.62%	2.85M	aa.aa	08:59:59
Fuyao Glass Industry Group	51.40	53.40	51.15	-2.19%	2.86M	aa.aa	08:59:59
Hangzhou Tigermed Consulting	49.66	50.10	48.51	+1.20%	7.5M	aa.aa	08:44:59
Huatai Securities Co Ltd	11.98	12.00	11.66	+0.17%	5.32M	aa.aa	08:59:59
China International Capital Corp Lt	11.74	11.80	11.52	-0.51%	11.4M	aa.aa	08:59:59
China Railway Signal Communication	3.18	3.30	3.14	-0.31%	5.55M	aa.aa	08:59:59
Guolian Securities Co	3.790	3.810	3.680	-0.26%	4.41M	aa.aa	08:59:59
China Zheshang Bank	2.11	2.13	2.10	-0.94%	15.21M	aa.aa	08:59:59
China Tourism Group Duty Free	46.10	46.75	45.65	-1.18%	957.4K	aa.aa	08:59:59
First Tractor Co	6.910	6.960	6.700	+0.73%	1.74M	aa.aa	08:59:59
Nanjing Panda Electronics Co	3.21	3.32	3.20	-0.93%	2.29M	aa.aa	08:59:59
Hisense Home	26.30	26.70	25.60	-0.75%	3.13M	aa.aa	08:59:59
China Suntien Green Energy Corp	3.550	3.720	3.500	-4.83%	21.96M	aa.aa	08:59:59
Anhui Expressway Co	10.14	10.26	9.96	-0.78%	1.59M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	13.56	13.84	13.34	-1.74%	3.08M	aa.aa	08:59:59
Postal Savings Bank	4.43	4.44	4.34	-0.23%	44.63M	aa.aa	08:59:59
China Aluminum Intl Engineering	1.770	1.770	1.720	+0.57%	371K	aa.aa	08:59:59
Flat Glass	11.14	11.94	10.96	-7.01%	6.79M	aa.aa	08:59:59
China Securities HK	9.03	9.07	8.80	+0.33%	7.8M	aa.aa	08:59:59
China Galaxy A	13.47	13.48	13.13	+1.13%	31.43M	aa.aa	07:59:59
WuXi AppTec	53.17	53.63	52.44	-0.36%	20.09M	aa.aa	07:59:59
China Securities	23.69	23.72	23.28	+0.64%	7.69M	aa.aa	07:59:59
Shandong Gold	14.24	14.34	13.76	+3.04%	13.15M	aa.aa	08:59:59
Ganfeng Lithium	20.35	20.75	19.56	+2.26%	4.07M	aa.aa	08:59:59
WuXi AppTec H	52.00	53.65	51.65	-2.71%	4.34M	aa.aa	08:59:59
Pharmaron Beijing	24.41	24.56	23.90	+0.99%	9.83M	aa.aa	08:44:59
Sinotrans A	5.09	5.11	5.02	+0.39%	22.84M	aa.aa	07:59:59
Cansino Biologics	26.65	27.35	26.45	-2.56%	553.37K	aa.aa	08:59:59
CGN	3.58	3.59	3.48	-0.56%	183.47M	aa.aa	08:44:59
People's Insurance	6.65	6.74	6.54	-1.04%	84.7M	aa.aa	07:59:59
Chongqing Rural Comm	5.79	5.95	5.74	-2.85%	103.31M	aa.aa	07:59:59
Pharmaron Beijing Co Ltd	12.58	12.76	12.44	-2.18%	3.04M	aa.aa	08:59:59
China Zheshang	2.78	2.81	2.77	-1.07%	145M	aa.aa	07:59:59
Postal Savings Bank of China	5.24	5.32	5.16	-1.69%	157.85M	aa.aa	07:59:59
Flat Glass Group Co	17.85	18.18	17.80	-1.05%	12.56M	aa.aa	07:59:59
Tigermed	28.40	28.55	27.90	+0.35%	388.5K	aa.aa	08:59:59
Remegen	12.08	12.36	11.52	+2.90%	1.51M	aa.aa	08:59:59
Cansino Biologics	55.39	55.85	54.05	+0.51%	845.22K	aa.aa	07:59:59
China International Capital	30.65	30.78	30.31	+0.03%	9.44M	aa.aa	07:59:59
Haier Smart Home Co	24.55	26.40	24.55	-6.83%	18.25M	aa.aa	08:59:59
China Telecom	6.83	6.98	6.75	-2.15%	107.49M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	43.12	43.86	43.00	-1.03%	2.77M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	34.74	35.15	33.66	+0.58%	6.17M	aa.aa	07:59:59
China Longyuan Power	14.51	14.58	14.20	+0.76%	2.58M	aa.aa	08:44:59
RemeGen	25.93	26.45	24.11	+6.01%	4.26M	aa.aa	07:59:59
Tianqi Lithium	23.55	23.90	22.70	+2.84%	1.2M	aa.aa	08:59:59

NSE 30

3,904.44

-3.77

-0.10%

NSE All Share

105,367.25

-83.81

-0.08%

US 30

42,324.10

+396.8

+0.95%

US 500

5,842.40

+15.9

+0.27%

FTSE 100

8,224.19

-24.30

-0.29%

DAX

20,132.85

-81.94

-0.41%

South Africa Top 40

73,566.51

-1,303.41

-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	58.00	0.00%	24.38M
Access Holdings	24.45	-0.20%	13.73M
UBA	34.00	-0.58%	12.61M
FBN Holdings	28.50	-5.63%	10.39M
Zenith Bank	46.85	+1.85%	8.94M
Betaglas	60.00	-7.55%	7.82M
Aradel Holdings	598.00	0.00%	2.02M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	41.80	+10.00%	978.55K
Neimeth	2.87	+9.96%	2.50M
Livestock	5.55	+9.90%	10.72M
Secure Electronic Tech	0.89	+9.88%	10.49M
International Energy Insurance	2.21	+8.33%	488.40K
Fcmb	10.700	+5.94%	9.65M
Honeywell Flour Mills Plc	10.600	+5.79%	23.78M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.24	-10.00%	11.28M
Northern Nigeria Flour Mills	41.00	-9.99%	791.20K
Academy Press	2.93	-9.85%	3.28M
Abctrans	1.11	-9.76%	1.65M
Rtbriscoe	2.32	-9.73%	8.06M
Multverse	11.15	-9.72%	1.05M
Sunu Assurances	6.60	-9.59%	10.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.45	-0.20%	13.73M
Nascon	33.00	+1.54%	7.52M
Honeywell Flour Mills Plc	10.600	+5.79%	23.78M
Japaul Gold Ventures	2.27	+1.34%	5.68M
Presco	538.00	+1.51%	292.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	29.50	+33.04%	39.25
Aaaa Aaa	29.50	+33.04%	39.25

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

Haitong Securities

CRRC Corp

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Haitong Securities

China Shenhua Energy H

Air China A

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance