HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

124.00

-0.01(-0.01%)

Closed·08:59:59

Day's Range

123.39

124.41

52 wk Range

113.56

125.56

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.49	4.51	4.35	+2.21%	143.2M	aa.aa	08:59:59
PetroChina H	9.51	9.52	9.35	+0.21%	70.45M	aa.aa	08:59:59
China Construction Bank	9.755	9.755	9.550	+1.72%	95.82M	aa.aa	08:59:59
China Shenhua Energy SH	46.85	46.85	45.76	+1.34%	16.94M	aa.aa	07:56:58
Industrial Commercial Bank of China ltd	7.580	7.585	7.450	+1.07%	85.83M	aa.aa	08:59:59
Ping An Insurance	53.75	53.85	52.65	+1.03%	18.33M	aa.aa	08:59:59
China Life Insurance	29.08	29.48	28.54	-1.02%	47.73M	aa.aa	08:59:59
Bank of Communications	8.245	8.265	8.075	+1.29%	26.94M	aa.aa	08:59:31
Aluminum Corp Of China	7.920	8.120	7.830	-2.46%	31.36M	aa.aa	08:59:59
Bank of China A	6.63	6.64	6.49	+1.38%	206.73M	aa.aa	07:56:59
Angang Steel	1.17	1.18	1.16	0.00%	2.5M	aa.aa	08:59:59
Jiangxi Copper	34.16	34.40	33.54	+0.47%	5.98M	aa.aa	08:59:59
China Railway	3.31	3.33	3.28	0.00%	17.53M	aa.aa	08:59:57
ZTE Corp-H	23.54	23.72	22.92	+3.06%	10.73M	aa.aa	08:59:59
Datang Intl Power	2.590	2.625	2.565	-1.33%	17.7M	aa.aa	08:59:50
COSCO Shipping Energy	20.56	20.68	19.20	+6.75%	30.26M	aa.aa	08:59:59
China Railway	4.43	4.45	4.39	0.00%	3.51M	aa.aa	08:58:59
BYD Co Ltd-H	81.20	81.75	80.45	-0.37%	17.65M	aa.aa	08:59:59
China Communications	3.41	3.42	3.38	0.00%	9.65M	aa.aa	08:59:15
COSCO Shipping H	17.29	17.40	16.57	+4.28%	24.99M	aa.aa	08:59:59
Cosco Shipping Develop	0.935	0.935	0.920	+1.63%	5.62M	aa.aa	08:59:59
Zijin Mining Group	34.22	34.40	33.80	+0.23%	23.9M	aa.aa	08:59:59
Sinopec Shanghai A	2.85	2.86	2.79	+1.79%	54.82M	aa.aa	07:56:59
China Petrol A	5.30	5.30	5.12	+2.71%	232.9M	aa.aa	07:56:59
Huaneng Power	5.65	5.69	5.62	-0.27%	9.52M	aa.aa	08:59:59
Agricultural Bank Of China	6.52	6.52	6.27	+3.33%	97.95M	aa.aa	08:59:59
Zoomlion Heavy Industry	5.86	5.87	5.77	-0.26%	2.46M	aa.aa	08:59:59
China Pacific Insurance	28.66	28.78	28.18	+0.63%	7.64M	aa.aa	08:59:59
China Minsheng Banking	3.54	3.54	3.40	+3.21%	41.3M	aa.aa	08:59:59
China Merchants Bank H	52.10	52.15	51.00	+1.76%	5.48M	aa.aa	08:59:59
Yankuang Energy HK	12.34	12.36	11.90	+2.66%	31.6M	aa.aa	08:59:59
Anhui Conch Cement	16.00	16.13	15.80	+0.25%	4.94M	aa.aa	08:59:56
China Coal Energy	10.83	10.92	10.38	+3.24%	24.92M	aa.aa	08:59:59
Tsingtao Brew	39.70	39.72	38.86	+1.48%	3.89M	aa.aa	08:59:59
China Telecom	4.41	4.45	4.38	-0.68%	56.5M	aa.aa	08:50:53
Air China Ltd	3.75	3.81	3.71	+1.90%	22.04M	aa.aa	08:59:59
China Longyuan Power	5.20	5.27	5.17	-1.61%	13.3M	aa.aa	08:42:00
China Citic Bank	8.55	8.55	8.27	+1.97%	23.82M	aa.aa	08:59:59
New China Life Insurance	47.14	47.50	46.46	-0.17%	4.6M	aa.aa	08:59:59
People’s Insurance Group China	5.86	5.94	5.80	+1.38%	17.44M	aa.aa	08:59:59
Guangzhou Automobile Group	2.51	2.51	2.40	+2.24%	17.88M	aa.aa	08:59:59
Great Wall Motor	7.48	7.55	7.41	0.00%	11.59M	aa.aa	08:59:59
Weichai Power Co	31.34	31.90	30.82	-1.14%	6.49M	aa.aa	08:59:59
China Oilfield Services	7.69	7.76	7.45	+1.86%	9.38M	aa.aa	08:59:59
CITIC Securities	25.26	25.36	24.68	+1.94%	6.41M	aa.aa	08:59:59
China Eastern Airlines	2.62	2.67	2.60	+0.96%	7.39M	aa.aa	08:51:41
CRRC Corp	5.25	5.26	5.12	+2.24%	16.28M	aa.aa	08:59:59
Shanghai Electric H	2.955	3.010	2.935	-2.15%	11.85M	aa.aa	08:59:59
Jiangsu Expressway	10.41	10.47	10.21	+1.56%	3.78M	aa.aa	08:59:59
Maanshan Iron & Steel	1.75	1.76	1.71	+0.87%	4.12M	aa.aa	08:59:59
Sinopec Shanghai Petrochemical H	1.125	1.125	1.105	+1.81%	5.97M	aa.aa	08:59:53
China Southern Airlines	3.00	3.05	2.97	+1.35%	16.57M	aa.aa	08:59:59
Dongfang Electric	19.35	19.46	19.13	+0.21%	2.56M	aa.aa	08:59:59
Metallurgical Corp China	1.365	1.365	1.340	+1.49%	9.93M	aa.aa	08:59:59
CIMC Group	7.89	7.92	7.45	+1.87%	3.84M	aa.aa	08:59:59
Shanghai Pharma Holding	10.93	11.02	10.85	+1.49%	2.03M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.36	6.39	6.19	+1.68%	14.06M	aa.aa	08:59:59
Zhuzhou CRRC	28.80	29.26	28.52	+0.14%	2.35M	aa.aa	08:59:59
CMOC	15.71	15.81	15.29	+0.13%	49.34M	aa.aa	08:59:59
Huaneng Power International	6.79	6.82	6.75	-0.15%	35.34M	aa.aa	07:56:55
Anhui Expressway	15.49	15.99	15.41	-3.01%	7.94M	aa.aa	07:56:58
China Minsheng Banking	3.50	3.50	3.43	+1.16%	234.04M	aa.aa	07:56:59
COSCO Shipping Energy Trans	22.87	23.08	21.82	+3.63%	96.12M	aa.aa	07:56:59
Huadian Power A	4.78	4.82	4.74	-0.62%	50.06M	aa.aa	07:56:53
China Southern Airlines A	4.96	4.99	4.94	+0.61%	50.12M	aa.aa	07:56:59
CITIC Securities	26.75	26.80	26.48	+0.79%	70.13M	aa.aa	07:56:59
Sany Heavy Industry	17.76	17.94	17.61	-0.73%	72.12M	aa.aa	07:56:59
China Merchants Bank	41.06	41.12	40.36	+1.16%	53.54M	aa.aa	07:56:59
China Eastern Airlines	3.45	3.47	3.42	+1.17%	140.35M	aa.aa	07:56:58
Yankuang Energy	20.44	20.50	19.40	+3.86%	45.23M	aa.aa	07:56:59
Shanghai Fosun Pharm	23.06	23.07	22.20	+4.68%	34.53M	aa.aa	07:56:59
Jiangsu Hengrui	46.03	46.08	44.51	+4.83%	113.26M	aa.aa	07:56:59
Guangzhou Baiyunshan	19.73	19.74	19.52	+1.08%	5.69M	aa.aa	07:56:56
Jiangxi Copper A	44.24	44.54	43.65	+0.48%	29.39M	aa.aa	07:56:59
Jiangsu Expressway	12.50	12.67	12.46	-1.26%	13.11M	aa.aa	07:56:58
Shandong Gold Mining	32.22	33.05	32.11	-1.68%	60.29M	aa.aa	07:56:59
Anhui Conch Cement	17.23	17.28	16.90	+1.23%	19.95M	aa.aa	07:56:58
Tsingtao Brewery	50.21	50.30	49.87	+0.30%	3.11M	aa.aa	07:56:59
Shanghai DaZhong Public Utilities	4.62	4.67	4.52	+2.21%	29.1M	aa.aa	07:56:58
Fuyao Glass A	54.17	54.25	52.90	+0.91%	7.75M	aa.aa	07:56:59
Qingdao Haier	19.89	20.76	19.85	-3.82%	92.43M	aa.aa	07:56:59
Ningbo Joyson Electronic	20.95	21.53	20.09	+4.02%	66.63M	aa.aa	07:56:59
Huaxin Cement A	24.36	24.73	24.12	+0.25%	6.04M	aa.aa	07:56:58
Maanshan Iron & Steel	2.570	2.600	2.530	0.00%	62.12M	aa.aa	07:56:56
Beijing Jingcheng Machinery	7.72	7.89	7.58	-4.34%	16.49M	aa.aa	07:56:58
Sinopec Oilfield	2.250	2.250	2.150	+3.69%	139.47M	aa.aa	07:56:59
Dongfang Electric A	24.49	24.64	24.29	+0.29%	24.31M	aa.aa	07:56:59
Triumph New Energy	8.32	8.50	8.15	-0.95%	19.06M	aa.aa	07:56:59
Chifeng Jilong Gold Mining	42.96	44.30	42.85	-2.94%	37.48M	aa.aa	07:56:59
China Merchants Securities	17.91	17.94	17.58	+1.82%	42.5M	aa.aa	07:56:58
First Tractor	14.02	14.36	13.87	-1.75%	9.49M	aa.aa	07:56:56
China Shenhua Energy H	45.100	45.100	43.960	+1.44%	6.01M	aa.aa	08:59:59
Sichuan Expressway	5.95	5.98	5.88	0.00%	5.62M	aa.aa	07:56:59
Air China A	5.88	5.93	5.85	+0.86%	71.34M	aa.aa	07:56:57
China Railway Construction	6.06	6.07	6.00	+0.50%	23.44M	aa.aa	07:56:57
Guangzhou Automobile A	5.09	5.09	5.09	0.00%	0	aa.aa	14/09
New China Life Insurance	58.53	58.56	57.80	+0.60%	10.06M	aa.aa	07:56:59
Agricultural Bank China A	6.91	6.93	6.75	+1.47%	299.85M	aa.aa	07:56:59
Ping An Insurance	53.97	54.00	52.88	+1.12%	58.5M	aa.aa	07:56:59
Bank of Communications Co Ltd	7.55	7.57	7.38	+1.21%	146.86M	aa.aa	07:56:59
China Railway A	4.33	4.34	4.28	+0.70%	66.43M	aa.aa	07:56:59
ICBC	8.12	8.12	8.00	+0.62%	230.23M	aa.aa	07:56:59
Shanghai Pharm	16.10	16.11	15.91	+1.26%	10.99M	aa.aa	07:56:58
Aluminum Corp of China	9.19	9.43	9.13	-1.71%	167.28M	aa.aa	07:56:59
China Pacific Insurance	32.02	32.04	31.34	-0.19%	47.04M	aa.aa	07:56:59
Metallurgical Corporation of China	2.560	2.590	2.530	+0.79%	72.84M	aa.aa	07:56:58
China Life Insurance A	38.02	38.06	37.15	+0.58%	21.13M	aa.aa	07:56:59
Great Wall Motor A	14.03	14.05	13.97	-0.14%	13.34M	aa.aa	07:56:59
Huatai Securities	18.48	18.53	18.27	+0.82%	46.19M	aa.aa	07:56:59
ZCZL Industrial Tech	13.80	13.93	13.75	-0.72%	11M	aa.aa	07:56:58
Shanghai Electric	6.51	6.52	6.45	+0.15%	37.83M	aa.aa	07:56:59
CRRC A	6.09	6.10	5.98	+1.50%	90.36M	aa.aa	07:56:57
Everbright Securities	14.07	14.07	13.92	+0.93%	14.04M	aa.aa	07:56:59
China Communications Construction	5.88	5.90	5.81	+0.69%	17.33M	aa.aa	07:56:53
China Oilfield A	12.54	12.57	12.05	+3.21%	16.17M	aa.aa	07:56:54
China Everbright Bank	3.01	3.03	2.99	-0.33%	165.83M	aa.aa	07:56:59
PetroChina A	10.68	10.70	10.42	+1.14%	132.43M	aa.aa	07:56:58
Cosco Shipping Dev	2.490	2.510	2.450	+0.81%	59.09M	aa.aa	07:56:57
China International Travel	52.23	52.29	51.75	+0.44%	12.68M	aa.aa	07:56:59
China Coal Energy	14.25	14.26	13.70	+2.81%	35.42M	aa.aa	07:56:55
Zijin Mining A	31.30	31.70	31.07	-0.35%	111.73M	aa.aa	07:56:59
China Construction Bank Co	10.94	10.94	10.70	+1.20%	88.81M	aa.aa	07:56:59
China Citic Bank A	8.94	8.98	8.80	-0.22%	43.68M	aa.aa	07:56:59
COSCO Shipping	16.71	16.74	16.06	+3.79%	106.58M	aa.aa	07:56:59
Bank of China H	6.060	6.065	5.950	+1.25%	123.26M	aa.aa	08:59:59
Datang International Power A	5.580	5.620	5.550	0.00%	128.29M	aa.aa	07:56:59
Foshan Haitian Food	33.83	33.85	33.31	-0.06%	14.23M	aa.aa	07:56:55
CMOC	17.58	17.64	17.40	+0.40%	105.01M	aa.aa	07:56:59
CSSC Offshore & Marine Engineering	30.31	30.63	28.60	+5.32%	25.83M	aa.aa	07:56:59
Nanjing Panda Electro	9.96	9.99	9.83	+2.36%	14.31M	aa.aa	07:56:59
Sichuan Expressway	4.815	4.815	4.720	+0.94%	572K	aa.aa	08:59:59
ZCZL Industrial Tech HK	11.73	11.86	11.71	-0.42%	715.2K	aa.aa	08:59:59
Sinotrans Ltd	4.610	4.645	4.570	+0.44%	4.22M	aa.aa	08:59:59
Huadian Power Int	4.030	4.060	4.000	-0.74%	3.1M	aa.aa	08:59:59
Central China Securities	1.680	1.680	1.635	+3.70%	6.26M	aa.aa	08:59:59
Livzon Pharma	21.00	21.08	20.60	+2.94%	1.68M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	18.29	18.35	17.49	+5.60%	6.86M	aa.aa	08:59:59
China Vanke Co	2.47	2.55	2.29	+5.11%	104.88M	aa.aa	08:59:59
Xinjiang Goldwind	8.95	9.03	8.90	-0.56%	6.98M	aa.aa	08:59:59
China Everbright Bank	2.82	2.82	2.76	+1.62%	19.31M	aa.aa	08:59:59
China Galaxy Securities	7.66	7.69	7.56	+0.99%	5.81M	aa.aa	08:59:59
Angang Steel A	2.07	2.07	2.02	+1.47%	35.69M	aa.aa	07:56:57
BYD A	85.23	85.29	84.11	+1.10%	24.55M	aa.aa	07:57:00
Intl Container A	9.33	9.37	9.11	+1.97%	20.44M	aa.aa	07:57:00
China Vanke A	3.65	3.65	3.27	+9.94%	832.51M	aa.aa	07:57:00
Dongjiang Environmental A	3.66	3.66	3.60	+2.52%	7.58M	aa.aa	07:56:57
Gf Securities A	20.97	21.08	20.66	+0.87%	43.35M	aa.aa	07:57:00
Hisense Kelon A	26.32	27.75	26.28	-4.81%	11.78M	aa.aa	07:57:00
Ganfeng Lithium A	46.56	46.72	45.95	+0.78%	24.84M	aa.aa	07:57:00
Lingyi iTech Guangdong	12.54	12.63	12.48	-0.32%	69.4M	aa.aa	07:57:00
Livzon Pharm A	26.71	26.75	26.27	+1.83%	4.59M	aa.aa	07:57:00
S.F. Holding Co	30.97	31.11	30.61	+0.62%	11.68M	aa.aa	07:57:00
Midea Group A	81.06	84.18	80.68	-3.96%	61.01M	aa.aa	07:57:00
Muyuan Foodstuff A	42.40	42.43	41.04	+2.54%	27.95M	aa.aa	07:57:00
Molong Machi A	7.34	7.37	7.14	+0.41%	23.79M	aa.aa	07:57:00
Sz Woer A	17.19	17.40	17.09	+0.29%	29.65M	aa.aa	07:57:00
Tianqi Lithium A	43.26	43.34	42.54	+1.17%	30.13M	aa.aa	07:57:00
Weichai Power A	27.12	27.49	26.88	-0.40%	61.48M	aa.aa	07:57:00
Xj Goldwind A	18.13	18.25	18.10	-0.39%	61.98M	aa.aa	07:57:00
Zhejiang Shibao A	15.59	15.68	15.40	+1.17%	27.02M	aa.aa	07:57:00
Cs Zoomlion A	6.20	6.20	6.14	0.00%	29.97M	aa.aa	07:57:00
Zte A	33.15	33.69	32.50	+2.19%	93.76M	aa.aa	07:57:00
Guangzhou Baiyunshan Pharma	13.30	13.40	13.28	+0.91%	988K	aa.aa	08:59:59
Shenwan Hongyuan	4.48	4.49	4.40	+1.82%	60.81M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	36.19	36.80	35.32	+2.49%	64.52M	aa.aa	07:57:00
CSSC Offshore & Marine Engineering	15.86	16.23	15.24	+4.07%	10.93M	aa.aa	08:59:59
CGN Power Co Ltd	2.950	3.010	2.940	-0.84%	28.39M	aa.aa	08:59:59
Orient Securities	8.94	8.95	8.83	+1.25%	35.34M	aa.aa	07:56:59
Nanjing ESTUN Auto	29.78	30.12	29.60	-0.03%	28.66M	aa.aa	07:57:00
Lens Technology	34.82	34.96	33.66	+4.00%	106.63M	aa.aa	07:57:00
GF Securities Co Ltd	17.55	17.87	17.24	+0.06%	3.65M	aa.aa	08:59:59
Fuyao Glass Industry Group	55.70	55.90	54.60	+1.09%	2.13M	aa.aa	08:59:59
Nsing Tech	22.54	22.65	21.92	+1.62%	59.54M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	58.93	59.88	58.00	+2.68%	16.15M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	32.43	32.90	32.28	-0.31%	29.38M	aa.aa	07:57:00
Victory Giant Tech	247.99	248.50	229.60	+9.22%	61.25M	aa.aa	07:57:00
Guotai Junan Securities	17.63	17.69	17.40	+0.74%	62.16M	aa.aa	07:56:59
Qingdao Gon Technology Co Ltd	68.04	69.19	67.16	+0.22%	7.66M	aa.aa	07:57:00
Sinopec Oilfield Service Corp	0.670	0.670	0.650	+3.08%	20.04M	aa.aa	08:59:59
Huatai Securities Co Ltd	16.88	17.02	16.72	+0.12%	5.15M	aa.aa	08:59:59
China International Capital Corp Lt	20.40	20.78	20.14	+0.49%	45.95M	aa.aa	08:59:59
Holly Futures Co	2.200	2.230	2.155	+2.56%	5.57M	aa.aa	08:59:59
China Energy Engineering	1.040	1.045	1.035	-0.48%	7.32M	aa.aa	08:59:59
China Zheshang Bank	2.44	2.44	2.38	+1.46%	6.49M	aa.aa	08:59:59
China Tourism Group Duty Free	46.76	47.20	46.34	+1.17%	365.1K	aa.aa	08:39:54
Orient Securities H	5.82	5.83	5.69	+1.75%	6.55M	aa.aa	08:59:59
Everbright Securities	7.15	7.20	7.07	+0.21%	1.11M	aa.aa	08:59:59
First Tractor Co	8.790	9.600	8.725	-1.40%	3.32M	aa.aa	08:59:59
Beijing Jingcheng Machinery Electric	2.610	2.640	2.520	-3.87%	3.55M	aa.aa	08:59:59
Nanjing Panda Electronics Co	3.13	3.17	3.10	+2.46%	2.54M	aa.aa	08:59:59
Shandong Molong Petroleum Machinery	4.430	4.485	4.335	-0.67%	16.63M	aa.aa	08:59:59
Dongjiang Environmental	1.58	1.59	1.56	+1.29%	444.6K	aa.aa	08:59:59
Hisense Home	21.34	22.60	21.30	-3.26%	949K	aa.aa	08:59:59
China Suntien Green Energy Corp	3.400	3.415	3.325	+1.95%	6.98M	aa.aa	08:59:59
Anhui Expressway Co	15.51	15.67	15.31	-1.15%	726.51K	aa.aa	08:59:59
Zhejiang Shibao	3.900	3.915	3.835	+0.52%	2.09M	aa.aa	08:59:59
Triumph New Energy	2.245	2.310	2.235	-3.23%	4.28M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	27.16	27.58	26.82	+0.82%	2.46M	aa.aa	08:59:59
Postal Savings Bank	5.42	5.44	5.35	+0.19%	23.06M	aa.aa	08:59:59
China Aluminum Intl Engineering	1.725	1.735	1.705	+1.47%	346K	aa.aa	08:59:59
Yantai North Andre Juice	20.06	25.50	19.91	-17.58%	4.7M	aa.aa	08:59:59
Qingdao Port International Co	7.63	7.66	7.49	+0.66%	6.99M	aa.aa	08:59:59
Flat Glass	5.99	6.19	5.93	+1.18%	2.61M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	185.60	194.00	183.00	+1.37%	18.35M	aa.aa	08:59:58
China Merchants	14.86	15.03	14.67	+0.27%	3.69M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	2.270	2.300	2.235	+1.57%	4.62M	aa.aa	08:59:59
China Securities HK	11.57	11.68	11.39	+0.43%	3.36M	aa.aa	08:59:59
Seres	47.77	48.50	46.88	+1.23%	20.18M	aa.aa	07:56:59
Central China Securities	4.04	4.06	3.97	+1.51%	39.86M	aa.aa	07:56:57
China Galaxy A	12.14	12.16	12.05	+0.50%	19.54M	aa.aa	07:56:58
Fujian Anjoy Foods	81.11	81.52	78.67	+2.05%	7.4M	aa.aa	07:56:54
GigaDevice Semiconductor	391.72	403.23	388.13	+0.91%	32.59M	aa.aa	07:56:59
JIANGSU LOPAL TECH	18.23	18.39	18.13	-0.33%	8.61M	aa.aa	07:56:57
Guotai Junan Securities	14.79	15.39	14.66	-3.59%	13.51M	aa.aa	08:59:59
OmniVision Integrated Circuits	80.78	82.25	80.38	-0.60%	10.65M	aa.aa	07:56:58
Fibocom Wireless	20.32	20.38	19.91	+2.68%	18.82M	aa.aa	07:57:00
Hainan Drinda Automotive Trim	38.78	39.31	38.31	+0.81%	6.49M	aa.aa	07:57:00
Shenzhen MeiG Smart	46.35	46.86	45.35	+2.32%	11.16M	aa.aa	07:57:00
Xiamen Jihong Package Tech	21.08	21.10	20.49	+2.88%	10.92M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	190.99	194.32	185.67	+3.13%	10.3M	aa.aa	07:57:00
Shenzhen Senior Tech Material	16.05	16.35	15.85	+0.94%	54.82M	aa.aa	07:57:00
Joinn Laboratories China	46.74	47.40	45.87	+2.14%	42.07M	aa.aa	07:56:59
CIG ShangHai A	223.33	232.00	221.50	-2.04%	18.82M	aa.aa	07:56:59
WuXi AppTec	168.25	168.28	161.00	+5.16%	50.36M	aa.aa	07:56:59
China Securities	23.79	23.80	23.56	+0.72%	11.07M	aa.aa	07:56:59
Amperex Tech A	297.10	303.60	295.50	-1.61%	48.97M	aa.aa	07:57:00
Yangtze Optical Fibre	458.95	468.77	455.00	+0.87%	9.56M	aa.aa	07:56:59
China Aluminum Engineering	4.44	4.45	4.36	+0.91%	9.55M	aa.aa	07:56:58
Shandong Gold	22.34	22.94	22.06	-2.79%	22.6M	aa.aa	08:53:02
Ganfeng Lithium	34.56	34.86	33.94	+2.07%	8.75M	aa.aa	08:59:59
Jl Mag Rare-Earth	25.76	25.99	25.46	+1.58%	14.25M	aa.aa	07:57:00
WuXi AppTec H	208.20	208.80	201.40	+4.10%	4.19M	aa.aa	08:40:20
Shanghai Junshi Biosciences	19.50	19.50	17.77	+12.65%	7.77M	aa.aa	08:59:59
Qingdao Port	9.81	9.81	9.57	+1.66%	12.26M	aa.aa	07:56:56
Pharmaron Beijing	45.12	46.35	43.74	+4.20%	71.65M	aa.aa	07:57:00
Sinotrans A	6.48	6.55	6.44	+0.16%	10.37M	aa.aa	07:56:52
Cansino Biologics	28.18	28.32	26.82	+6.90%	7.28M	aa.aa	08:59:59
Shenwan Hongyuan	2.485	2.490	2.440	+0.81%	5.89M	aa.aa	08:59:59
Montage Technology	210.06	212.88	206.85	+3.72%	37.6M	aa.aa	07:56:59
CGN	4.24	4.25	4.18	0.00%	91.84M	aa.aa	07:57:00
People's Insurance	8.05	8.10	7.75	+2.94%	105.06M	aa.aa	07:56:59
Chongqing Rural Comm	6.58	6.60	6.48	+0.77%	61.04M	aa.aa	07:56:53
Pharmaron Beijing Co Ltd	30.48	30.84	29.66	+3.25%	10.67M	aa.aa	08:59:59
China Zheshang	2.91	2.92	2.88	+0.35%	118.16M	aa.aa	07:56:59
Postal Savings Bank of China	5.35	5.36	5.27	+0.38%	113.69M	aa.aa	07:56:56
Flat Glass Group Co	9.47	9.49	9.33	+1.94%	9.8M	aa.aa	07:56:59
Nanhua Futures Co	13.99	13.99	12.58	+9.98%	26.8M	aa.aa	07:56:59
Shanghai Junshi Biosciences Co	34.99	35.23	33.70	+4.98%	18.1M	aa.aa	07:56:59
Tigermed	46.26	47.00	45.94	+2.12%	1.96M	aa.aa	08:28:28
China Suntien Green Energy	7.28	7.31	7.17	+0.97%	6.51M	aa.aa	07:56:56
Remegen	79.70	80.35	75.30	+6.69%	4.58M	aa.aa	08:47:04
Henzhen Zhaowei Machinery	69.80	71.73	68.71	+1.19%	3.29M	aa.aa	07:57:00
Cansino Biologics	72.46	73.48	68.01	+6.48%	11.18M	aa.aa	07:56:59
Beijing SinoHytec	17.08	17.18	16.95	+1.31%	2.12M	aa.aa	07:56:55
China International Capital	31.80	32.24	31.76	0.00%	0	aa.aa	14/09
CNGR Advanced	38.15	38.54	37.91	+0.32%	8.3M	aa.aa	07:57:00
Yantai North Andre Juice Co	77.29	84.00	77.29	-10.00%	4.56M	aa.aa	07:56:57
Haier Smart Home Co	19.74	20.66	19.56	-4.08%	21.49M	aa.aa	08:54:00
Joinn Laboratories China Co	26.50	27.16	25.50	+4.33%	5.14M	aa.aa	08:59:59
Eastroc Beverage Group Co	113.18	113.88	111.57	+1.47%	3.1M	aa.aa	07:56:57
China Telecom	6.17	6.19	6.12	-0.32%	71.03M	aa.aa	07:56:58
Zhuzhou CRRC Times Electric	45.82	46.09	45.48	+0.20%	2.96M	aa.aa	07:56:56
Cofoe Medical Technology	55.10	55.89	52.56	+4.36%	3.31M	aa.aa	07:56:57
China Energy Engineering	2.45	2.46	2.42	+0.82%	183.36M	aa.aa	07:56:58
Shanghai Fudan Microelectronics	59.30	60.58	58.75	-0.49%	15.14M	aa.aa	07:56:59
Asymchem Laboratories Tianjin	159.90	163.00	150.20	+1.46%	2.03M	aa.aa	08:59:56
Sicc	106.38	109.98	105.38	-0.86%	7.16M	aa.aa	07:56:59
Mabwell Shanghai Bioscience	28.08	28.58	27.15	+5.49%	9.86M	aa.aa	07:56:57
China Longyuan Power	15.05	15.09	15.01	+0.07%	2.85M	aa.aa	07:56:51
Jl Mag Rare Earth	15.93	16.01	15.42	+1.53%	2.22M	aa.aa	08:59:59
Shenzhen Han's CNC Technology	261.81	276.40	260.07	-3.45%	3.69M	aa.aa	07:57:00
RemeGen	125.00	125.55	116.20	+8.85%	10.66M	aa.aa	07:56:58
Fortior Tech Shenzhen	216.10	222.61	207.00	+3.19%	2.51M	aa.aa	07:56:57
Suzhou Novosense Microlectronics	252.30	255.22	248.00	+0.73%	2.03M	aa.aa	07:56:52
Tianqi Lithium	31.70	31.82	30.96	+1.54%	4.3M	aa.aa	08:59:59
Holly Futures	8.15	8.21	7.77	+3.95%	12.33M	aa.aa	07:57:00
Biocytogen Pharmaceuticals Beijing	68.55	68.75	61.50	+11.92%	3.49M	aa.aa	08:59:59
Huaxin Cement	16.29	16.43	16.17	-0.24%	1.25M	aa.aa	08:59:59
Beijing SinoHytec	10.40	10.55	10.25	+1.56%	306.83K	aa.aa	08:59:59
Huaqin Tech	80.13	81.00	79.50	-0.27%	10.97M	aa.aa	07:56:59
Shanghai Longcheer Tech	37.03	37.37	35.52	+4.40%	9.6M	aa.aa	07:56:59
Delton Technology Guangzhou	185.93	185.93	173.60	+10.00%	13.92M	aa.aa	07:57:00
Midea Group H	95.80	99.65	95.10	-3.52%	8.81M	aa.aa	08:59:59
JIANGSU LOPAL TECH	9.01	9.06	8.85	+0.45%	1.79M	aa.aa	08:59:59
S.F. Holding	29.06	29.10	28.68	+0.28%	683.45K	aa.aa	08:59:59
Chifeng Jilong Gold Mining	38.04	38.80	37.76	-1.50%	2.64M	aa.aa	08:59:59
Hainan Drinda New Energy Technology	12.42	12.67	12.26	+0.98%	2.57M	aa.aa	08:59:59
Contemporary Amperex Tech	504.00	517.50	496.40	-0.59%	2.62M	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	49.40	49.40	46.50	+6.79%	8.8M	aa.aa	08:59:59
Xiamen Jihong	12.91	13.16	12.73	+1.25%	2.39M	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	27.12	27.26	26.48	+1.19%	1.97M	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	25.04	25.64	24.86	+0.56%	5.86M	aa.aa	08:59:59
Anjoy Foods	65.40	65.70	64.05	+0.93%	355.3K	aa.aa	08:59:59
Fortior Tech	133.80	136.40	131.00	-0.89%	225K	aa.aa	08:59:59
Lens Tech	22.50	22.74	21.48	+6.03%	12.88M	aa.aa	08:59:59
Sicc	68.40	71.55	67.55	-1.16%	1.36M	aa.aa	08:59:59
Fibocom Wireless	7.51	7.63	7.40	+2.11%	1.76M	aa.aa	08:59:59
Sany Heavy Industry	17.86	18.15	17.72	-1.60%	3.63M	aa.aa	08:59:59
CIG ShangHai	126.30	130.10	124.00	+0.96%	6.35M	aa.aa	08:59:59
Seres	34.84	35.82	34.38	+0.11%	1.42M	aa.aa	08:59:59
Ningbo Joyson Electronic	12.21	12.65	11.96	+2.61%	4.59M	aa.aa	08:59:59
CNGR Advanced Material	22.58	22.58	21.94	+2.92%	425.2K	aa.aa	08:59:59
Suzhou Novosense Microelec	170.00	174.90	168.00	-0.87%	78.3K	aa.aa	08:59:59
Biocytogen Pharmaceuticals	136.95	138.86	131.50	+2.00%	3.8M	aa.aa	07:56:58
Nanhua Futures	6.81	6.88	6.63	+3.34%	3.7M	aa.aa	08:59:59
OmniVision Integrated Circuits	71.95	73.60	71.60	-0.07%	118.3K	aa.aa	08:59:59
GigaDevice Semiconductor	511.50	529.50	501.50	-0.10%	2.1M	aa.aa	08:37:19
Shanghai Longcheer Tech	21.30	21.40	20.66	+2.60%	281.7K	aa.aa	08:59:59
Eastroc Beverage	95.75	96.45	93.40	+0.79%	598.51K	aa.aa	08:59:59
Shenzhen Han Cnc	111.60	119.70	109.40	-1.93%	1.89M	aa.aa	08:59:59
Muyuan Foods	38.42	38.46	37.06	+3.28%	1.49M	aa.aa	08:59:59
Montage Tech	286.60	297.80	283.00	+1.27%	2.59M	aa.aa	08:37:22
Wuxi Lead Intelligent	27.82	28.50	27.68	-1.21%	538K	aa.aa	08:59:59
Qingdao Gon Tech	43.32	45.52	41.92	+4.13%	1.23M	aa.aa	08:59:59
Woer Heat Shrinkable Mat Co Ltd	8.99	9.03	8.85	+1.01%	1.67M	aa.aa	08:59:59
Estun Automation	14.99	15.32	14.90	-0.27%	2.43M	aa.aa	08:59:59
Meig Smart Tech	19.88	20.52	19.66	+1.48%	708.3K	aa.aa	08:59:59
Shenzhen Zhaowei Mach And Elec	38.60	39.68	38.22	+0.94%	286.5K	aa.aa	08:59:59
Nsing Technologies	8.88	8.93	8.60	+1.37%	3.62M	aa.aa	08:59:59
Delton Tech Guangzhou	123.00	128.60	110.80	+14.31%	9.1M	aa.aa	08:59:59
Victory Giant Technology	225.20	227.40	203.20	+12.94%	7.48M	aa.aa	08:59:59
Huaqin	73.35	73.80	71.70	+2.52%	595.56K	aa.aa	08:59:59
Mabwell Bioscience	21.04	21.86	20.80	+1.25%	599.2K	aa.aa	08:47:06
Cofoe Medical Tech	31.80	31.80	29.58	+4.13%	151.9K	aa.aa	08:59:59
Shenzhen Senior Tech	7.88	8.07	7.72	+0.38%	1.47M	aa.aa	08:59:59
Lingyi iTech	6.09	6.13	6.07	-0.16%	5.16M	aa.aa	08:59:59

FAQ

Q

NSE 30

9,196.85

+135.32

+1.49%

NSE All Share

249,804.56

+3,489.06

+1.42%

US 30

52,046.40

+365.7

+0.71%

US 500

7,698.40

+48.3

+0.63%

FTSE 100

10,729.87

+70.74

+0.66%

DAX

25,551.09

+254.65

+1.01%

South Africa Top 40

106,460.10

+1,218.00

+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	0.00%	5.03M
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
MTN Nigeria	890.00	+9.20%	3.78M
Aradel Holdings	1,550.00	0.00%	2.14M
Dangote Cement	1,050.00	+1.55%	2.48M
Guaranty Trust Holding	130.00	0.00%	18.48M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.90	-1.42%	10.00M
Zenith Bank	128.40	-0.08%	30.72M
Aradel Holdings	1,550.00	0.00%	2.14M
Access Holdings	29.15	-0.17%	13.36M
MTN Nigeria	890.00	+9.20%	3.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	18.900	+35.58%	25.625
Aaaaaaaaaa A Aaa	18.900	+35.58%	25.625
Aaa Aaaaaaaaaa	10.50	+28.62%	13.51
Aaaa A Aaa	10.50	+28.62%	13.51
Aaaaaaaaa Aaaaa	15.600	+27.55%	19.898
Aaaaa A Aaaa Aa	15.600	+27.55%	19.898
Aaaaaa Aaaa	384.80	+24.60%	479.46

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	18.900	+35.58%	25.625
Aaaaaaaaaa A Aaa	18.900	+35.58%	25.625
Aaa Aaaaaaaaaa	10.50	+28.62%	13.51
Aaaa A Aaa	10.50	+28.62%	13.51
Aaaaaaaaa Aaaaa	15.600	+27.55%	19.898
Aaaaa A Aaaa Aa	15.600	+27.55%	19.898
Aaaaaa Aaaa	384.80	+24.60%	479.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement