HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

119.43

+0.71(+0.60%)

Closed·08:59:59

Day's Range

118.16

119.65

52 wk Range

115.44

149.88

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.22	4.26	4.21	-0.24%	71.36M	aa.aa	08:59:59
PetroChina H	8.00	8.06	7.96	+0.13%	65.85M	aa.aa	08:59:59
China Construction Bank	7.900	7.940	7.820	+0.25%	225.91M	aa.aa	08:59:59
China Shenhua Energy SH	42.59	43.07	42.40	-0.23%	21.46M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6.060	6.100	6.030	-0.33%	199.53M	aa.aa	08:59:59
Ping An Insurance	56.15	56.50	55.60	+0.27%	29.38M	aa.aa	08:59:59
China Life Insurance	25.04	25.54	24.90	-0.71%	44.65M	aa.aa	08:59:59
Bank of Communications	6.950	6.980	6.900	+0.29%	17.35M	aa.aa	08:59:59
Aluminum Corp Of China	9.190	9.670	9.100	0.00%	104.16M	aa.aa	08:59:59
Bank of China A	5.60	5.63	5.54	+0.18%	299.61M	aa.aa	07:59:59
Jiangxi Copper	32.82	35.00	32.58	-6.39%	31.68M	aa.aa	08:59:59
China Railway	4.12	4.21	4.10	-1.44%	22.01M	aa.aa	08:59:59
ZTE Corp-H	39.56	41.52	39.14	-4.86%	49.51M	aa.aa	08:59:59
Datang Intl Power	2.570	2.580	2.490	+1.98%	26.06M	aa.aa	08:59:59
COSCO Shipping Energy	9.96	10.11	9.84	+0.20%	10.53M	aa.aa	08:59:59
China Railway	5.51	5.60	5.48	-1.25%	8.33M	aa.aa	08:59:59
BYD Co Ltd-H	104.80	106.40	104.10	-0.85%	13.07M	aa.aa	08:59:59
China Communications	5.18	5.23	5.14	-0.38%	5.67M	aa.aa	08:59:59
COSCO Shipping H	13.18	13.32	13.14	-0.60%	15.55M	aa.aa	08:59:59
Cosco Shipping Develop	1.160	1.170	1.150	0.00%	13.8M	aa.aa	08:59:59
Zijin Mining Group	31.08	32.52	31.04	-5.59%	100.68M	aa.aa	08:59:59
China Petrol A	5.56	5.60	5.54	-0.36%	110.55M	aa.aa	07:59:59
Huaneng Power	6.03	6.08	5.98	-0.17%	22M	aa.aa	08:59:59
Agricultural Bank Of China	6.13	6.14	6.05	+1.16%	150.88M	aa.aa	08:59:59
Zoomlion Heavy Industry	7.21	7.53	7.14	-3.22%	12.53M	aa.aa	08:59:59
China Pacific Insurance	32.18	32.88	31.96	-1.89%	13.66M	aa.aa	08:59:59
China Minsheng Banking	4.18	4.27	4.15	-1.42%	20.09M	aa.aa	08:59:59
China Merchants Bank H	49.80	49.98	49.20	+0.12%	15.62M	aa.aa	08:59:59
Yankuang Energy HK	10.56	10.93	10.50	-2.94%	53.87M	aa.aa	08:59:59
Anhui Conch Cement	23.60	24.30	23.54	-1.67%	6.89M	aa.aa	08:59:59
China Coal Energy	10.98	11.28	10.90	-1.08%	17.16M	aa.aa	08:59:59
Tsingtao Brew	52.85	53.30	51.35	-2.49%	9.94M	aa.aa	08:59:59
China Telecom	5.56	5.59	5.51	-0.54%	77.81M	aa.aa	08:59:59
Air China Ltd	6.20	6.43	6.16	-0.32%	21.57M	aa.aa	08:59:59
China Longyuan Power	7.46	7.61	7.41	-1.45%	31.02M	aa.aa	08:59:59
China Citic Bank	7.53	7.59	7.46	-0.66%	23.32M	aa.aa	08:59:59
New China Life Insurance	50.50	51.65	49.86	-2.04%	10.96M	aa.aa	08:59:59
People’s Insurance Group China	7.48	7.54	7.36	-0.27%	38.6M	aa.aa	08:59:59
Guangzhou Automobile Group	3.35	3.37	3.29	+0.90%	19.58M	aa.aa	08:59:59
Great Wall Motor	15.64	15.98	15.47	-0.38%	18.33M	aa.aa	08:59:59
Weichai Power Co	14.98	15.26	14.87	-1.25%	7.83M	aa.aa	08:59:59
China Oilfield Services	7.09	7.22	7.05	-1.53%	6.55M	aa.aa	08:59:59
CITIC Securities	30.82	31.78	30.66	-2.16%	18.32M	aa.aa	08:59:59
China Eastern Airlines	4.06	4.19	4.01	0.00%	41.97M	aa.aa	08:59:59
CRRC Corp	6.61	6.63	6.54	+0.15%	10.27M	aa.aa	08:59:59
Shanghai Electric H	4.780	4.940	4.760	-2.65%	66.15M	aa.aa	08:59:59
Jiangsu Expressway	9.41	9.45	9.30	+0.86%	5.65M	aa.aa	08:59:59
Maanshan Iron & Steel	2.59	2.64	2.57	-1.15%	6.69M	aa.aa	08:59:59
China Southern Airlines	4.79	4.93	4.68	+3.01%	34.58M	aa.aa	08:59:59
Dongfang Electric	19.98	20.34	19.70	-0.40%	14.85M	aa.aa	08:59:59
Shanghai Pharma Holding	12.25	12.35	12.22	-0.41%	1.58M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.45	6.58	6.40	-0.62%	8.32M	aa.aa	08:59:59
Zhuzhou CRRC	45.54	45.84	44.80	-0.65%	3.36M	aa.aa	08:59:59
CMOC	16.65	17.07	16.50	-2.29%	68.05M	aa.aa	08:59:59
Huaneng Power International	7.73	7.78	7.67	-0.26%	61.91M	aa.aa	07:59:59
Anhui Expressway	15.03	15.08	14.72	+1.97%	11.32M	aa.aa	07:59:59
China Minsheng Banking	4.03	4.11	4.01	-1.47%	591.99M	aa.aa	07:59:59
COSCO Shipping Energy Trans	12.13	12.44	12.08	+0.41%	50.55M	aa.aa	07:59:59
Huadian Power A	5.37	5.42	5.35	-0.19%	84.23M	aa.aa	07:59:59
China Southern Airlines A	6.70	6.86	6.66	+1.52%	92.76M	aa.aa	07:59:59
CITIC Securities	30.00	30.34	29.80	+0.03%	226.33M	aa.aa	07:59:59
China Merchants Bank	41.60	41.72	41.23	+0.02%	70.6M	aa.aa	07:59:59
China Eastern Airlines	4.84	4.91	4.77	+0.21%	96.58M	aa.aa	07:59:59
Yankuang Energy	14.69	15.12	14.67	-2.52%	44.11M	aa.aa	07:59:59
Shanghai Fosun Pharm	28.61	29.21	28.48	-2.05%	23.89M	aa.aa	07:59:59
Jiangsu Hengrui	63.62	65.46	63.50	-5.06%	108.21M	aa.aa	07:59:59
Guangzhou Baiyunshan	25.57	25.68	25.55	-0.43%	6.51M	aa.aa	07:59:59
Jiangxi Copper A	39.19	41.01	39.05	-5.63%	82.07M	aa.aa	07:59:59
Jiangsu Expressway	13.72	13.76	13.50	+1.25%	10.85M	aa.aa	07:59:59
Shandong Gold Mining	35.61	36.45	35.52	-2.76%	51.66M	aa.aa	07:59:59
Anhui Conch Cement	23.39	23.73	23.36	-1.52%	22.09M	aa.aa	07:59:59
Tsingtao Brewery	65.28	65.87	65.18	-1.03%	7.4M	aa.aa	07:59:59
Fuyao Glass A	67.53	68.21	66.75	-1.24%	16.21M	aa.aa	07:59:59
Qingdao Haier	25.55	25.92	25.51	-1.35%	36.02M	aa.aa	07:59:59
Maanshan Iron & Steel	3.910	3.970	3.880	-0.26%	57.12M	aa.aa	07:59:59
Beijing Jingcheng Machinery	12.10	12.26	11.86	+1.26%	9.96M	aa.aa	07:59:59
Sinopec Oilfield	2.300	2.340	2.280	-0.86%	338.1M	aa.aa	07:59:59
Dongfang Electric A	21.05	21.42	20.95	-1.96%	62.73M	aa.aa	07:59:59
Triumph New Energy	10.68	10.73	10.46	+2.10%	4.33M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	28.48	29.45	28.44	-4.30%	56.71M	aa.aa	07:59:59
China Merchants Securities	17.35	17.44	17.26	-0.34%	59.09M	aa.aa	07:59:59
First Tractor	12.96	13.00	12.89	0.00%	3.65M	aa.aa	07:59:59
China Shenhua Energy H	41.880	42.260	41.600	-0.05%	13.28M	aa.aa	08:59:59
Air China A	8.50	8.68	8.44	+0.47%	60.99M	aa.aa	07:59:59
China Railway Construction	8.03	8.15	8.02	-1.59%	54.22M	aa.aa	07:59:59
Guangzhou Automobile A	7.76	7.77	7.70	+0.13%	31.72M	aa.aa	07:59:59
New China Life Insurance	69.02	70.00	68.48	-1.29%	16.76M	aa.aa	07:59:59
Agricultural Bank China A	8.31	8.34	8.17	+1.59%	446.54M	aa.aa	07:59:59
Ping An Insurance	57.76	58.23	57.62	+0.02%	49.13M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.27	7.32	7.18	-0.14%	230.16M	aa.aa	07:59:59
China Railway A	5.70	5.79	5.69	-1.72%	143.8M	aa.aa	07:59:59
ICBC	7.99	8.02	7.85	+1.01%	332.04M	aa.aa	07:59:59
Shanghai Pharm	18.29	18.40	18.27	-0.11%	12.03M	aa.aa	07:59:59
Aluminum Corp of China	9.26	9.72	9.24	-1.49%	461.29M	aa.aa	07:59:59
China Pacific Insurance	37.30	37.51	37.03	+0.46%	38.96M	aa.aa	07:59:59
China Life Insurance A	45.10	45.39	44.55	+0.09%	14.12M	aa.aa	07:59:59
Great Wall Motor A	22.90	23.05	22.71	-0.04%	17.06M	aa.aa	07:59:59
Huatai Securities	22.18	22.45	22.08	-1.20%	95.78M	aa.aa	07:59:59
ZMJ	24.61	25.78	24.49	-1.87%	34.55M	aa.aa	07:59:59
Shanghai Electric	9.51	9.75	9.49	-2.06%	324.8M	aa.aa	07:59:59
CRRC A	8.03	8.09	7.93	+0.38%	104.94M	aa.aa	07:59:59
Everbright Securities	18.93	19.15	18.88	-1.05%	45.5M	aa.aa	07:59:59
China Communications Construction	8.86	8.97	8.83	-1.23%	36.41M	aa.aa	07:59:59
China Oilfield A	13.96	14.12	13.94	-0.99%	12.12M	aa.aa	07:59:59
China Everbright Bank	3.50	3.54	3.47	-0.85%	305.73M	aa.aa	07:59:59
PetroChina A	9.12	9.20	9.08	-0.55%	101.85M	aa.aa	07:59:59
Cosco Shipping Dev	2.610	2.640	2.610	-0.38%	61.97M	aa.aa	07:59:59
China International Travel	69.46	70.33	69.41	-0.67%	15.13M	aa.aa	07:59:59
China Coal Energy	13.50	13.83	13.40	-1.82%	37.71M	aa.aa	07:59:59
Zijin Mining A	29.84	30.79	29.81	-3.74%	264.25M	aa.aa	07:59:59
China Construction Bank Co	9.39	9.49	9.31	-0.42%	79.15M	aa.aa	07:59:59
China Citic Bank A	7.80	7.88	7.71	-0.51%	49.9M	aa.aa	07:59:59
COSCO Shipping	14.76	14.91	14.76	-0.74%	68.09M	aa.aa	07:59:59
Bank of China H	4.440	4.460	4.400	+0.45%	177.71M	aa.aa	08:59:59
Datang International Power A	3.820	3.830	3.730	+2.41%	196.56M	aa.aa	07:59:59
Foshan Haitian Food	38.40	38.73	38.31	-0.80%	15.93M	aa.aa	07:59:59
CMOC	16.75	17.35	16.66	-3.12%	280.92M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	27.52	27.77	27.00	+0.92%	17.67M	aa.aa	07:59:59
Nanjing Panda Electro	12.01	12.08	11.81	+0.42%	25.83M	aa.aa	07:59:59
ZMJ Group	22.36	23.68	22.14	-2.87%	2.73M	aa.aa	08:59:59
Sinotrans Ltd	5.240	5.310	5.170	-2.60%	10.8M	aa.aa	08:59:59
Huadian Power Int	4.420	4.440	4.370	0.00%	13.22M	aa.aa	08:59:59
Central China Securities	2.630	2.710	2.630	-1.50%	18.13M	aa.aa	08:59:59
Livzon Pharma	30.90	31.30	30.64	-0.32%	1.18M	aa.aa	08:59:59
Bank of Chongqing	7.97	8.10	7.90	-0.62%	2.09M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	23.00	23.92	22.84	-2.79%	5.34M	aa.aa	08:59:59
China Vanke Co	4.51	4.62	4.50	-1.53%	21.41M	aa.aa	08:59:59
Xinjiang Goldwind	12.99	13.60	12.81	-3.64%	25.71M	aa.aa	08:59:59
China Everbright Bank	3.42	3.45	3.39	0.00%	11.22M	aa.aa	08:59:59
China Galaxy Securities	11.77	12.07	11.68	-1.75%	22.24M	aa.aa	08:59:59
BYD A	103.72	104.32	103.50	-0.28%	26.54M	aa.aa	08:44:59
China Vanke A	6.27	6.33	6.26	-0.79%	91.79M	aa.aa	08:44:59
Gf Securities A	22.98	23.34	22.88	-1.84%	79.63M	aa.aa	08:44:59
Hisense Kelon A	25.38	25.72	25.25	-0.04%	11.19M	aa.aa	08:44:59
Ganfeng Lithium A	64.68	66.19	63.80	-1.30%	71.38M	aa.aa	08:44:59
Livzon Pharm A	36.33	36.52	36.21	+0.03%	6.46M	aa.aa	08:44:59
S.F. Holding Co	40.46	40.66	40.35	-0.30%	21.46M	aa.aa	08:44:59
Midea Group A	74.41	74.92	74.13	-0.63%	23.37M	aa.aa	08:44:59
Molong Machi A	7.92	8.39	7.68	-4.46%	145.93M	aa.aa	08:44:59
Xinhua Pharm A	15.76	15.92	15.71	-1.07%	11.37M	aa.aa	08:44:59
Tianqi Lithium A	48.51	50.16	48.30	-1.42%	58.92M	aa.aa	08:44:59
Weichai Power A	14.13	14.27	13.99	-0.28%	69.77M	aa.aa	08:44:59
Xj Goldwind A	14.97	15.60	14.88	-3.85%	165.08M	aa.aa	08:44:59
Zhejiang Shibao A	13.65	14.14	13.54	+2.40%	42.82M	aa.aa	08:44:59
Cs Zoomlion A	7.93	8.06	7.91	-1.98%	78.38M	aa.aa	08:44:59
Zte A	49.39	50.59	48.92	-3.76%	196.06M	aa.aa	08:44:59
Guangzhou Baiyunshan Pharma	18.02	18.11	17.98	-0.33%	582.51K	aa.aa	08:59:59
Shenwan Hongyuan	5.46	5.53	5.44	-1.09%	88.84M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	52.61	53.48	48.73	+8.21%	354.39M	aa.aa	08:44:59
CSSC Offshore & Marine Engineering	15.38	15.84	15.24	+0.13%	5.92M	aa.aa	08:59:59
CGN Power Co Ltd	3.170	3.230	3.150	-0.31%	45.3M	aa.aa	08:59:59
Orient Securities	11.24	11.32	11.16	-1.40%	72.95M	aa.aa	07:59:59
GF Securities Co Ltd	19.69	20.06	19.57	-1.20%	5.41M	aa.aa	08:59:59
Fuyao Glass Industry Group	69.55	70.80	69.15	-1.77%	2.35M	aa.aa	08:59:59
Hangzhou Tigermed Consulting	53.54	53.61	52.51	+0.32%	8.46M	aa.aa	08:44:59
Guotai Junan Securities	18.83	18.94	18.77	-0.69%	101.68M	aa.aa	07:59:59
Sinopec Oilfield Service Corp	0.800	0.810	0.780	0.00%	71.85M	aa.aa	08:59:59
Huatai Securities Co Ltd	20.78	21.20	20.64	-1.70%	9.4M	aa.aa	08:59:59
China International Capital Corp Lt	22.74	23.54	22.52	-2.15%	22.55M	aa.aa	08:59:59
China Railway Signal Communication	3.54	3.57	3.52	0.00%	3.63M	aa.aa	08:59:59
Guolian Securities Co	6.150	6.280	6.120	-0.97%	6.28M	aa.aa	08:59:59
Holly Futures Co	4.000	4.170	3.950	+0.25%	22.91M	aa.aa	08:59:59
China Zheshang Bank	2.65	2.68	2.64	-0.38%	5.02M	aa.aa	08:59:59
China Tourism Group Duty Free	60.30	61.30	59.90	+0.33%	1.21M	aa.aa	08:59:59
Orient Securities H	7.75	7.95	7.75	-1.77%	8.12M	aa.aa	08:59:59
Everbright Securities	10.55	11.00	10.51	-2.85%	6.25M	aa.aa	08:59:59
First Tractor Co	7.940	7.960	7.750	+0.76%	3.24M	aa.aa	08:59:59
Beijing Jingcheng Machinery Electric	4.710	4.820	4.690	-0.21%	2.95M	aa.aa	08:59:59
Nanjing Panda Electronics Co	5.04	5.10	4.98	0.00%	4.16M	aa.aa	08:59:59
Shandong Molong Petroleum Machinery	4.200	4.310	4.180	-1.87%	44.73M	aa.aa	08:59:59
Shandong Xinhua Pharma	6.97	7.13	6.96	-0.99%	2.36M	aa.aa	08:59:59
Hisense Home	24.00	24.28	23.86	-0.08%	1.11M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.430	4.500	4.400	-0.67%	3.34M	aa.aa	08:59:59
Anhui Expressway Co	12.30	12.34	11.81	+1.74%	2.77M	aa.aa	08:59:59
Zhejiang Shibao	4.900	5.220	4.870	+1.24%	24.04M	aa.aa	08:59:59
Triumph New Energy	4.280	4.370	4.140	+3.38%	5.78M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	42.86	43.80	41.00	+2.93%	10.44M	aa.aa	08:59:59
Postal Savings Bank	5.70	5.71	5.61	+1.06%	16.51M	aa.aa	08:59:59
Yantai North Andre Juice	16.56	16.67	16.36	-0.12%	156K	aa.aa	08:59:59
Qingdao Port International Co	7.36	7.38	7.29	+0.14%	1.49M	aa.aa	08:59:59
Flat Glass	12.15	12.20	11.10	+12.29%	34.67M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	40.04	43.04	39.80	-6.05%	23.54M	aa.aa	08:59:59
China Merchants	15.91	16.65	15.89	-3.46%	8.41M	aa.aa	08:59:59
China Securities HK	13.88	14.17	13.81	-1.42%	7.64M	aa.aa	08:59:59
Central China Securities	4.59	4.63	4.58	-0.65%	33.56M	aa.aa	07:59:59
China Galaxy A	17.85	18.12	17.81	-1.27%	38.02M	aa.aa	07:59:59
JIANGSU LOPAL TECH	15.86	16.01	15.54	+0.44%	18.76M	aa.aa	07:59:59
Guotai Junan Securities	15.14	15.66	15.03	-2.70%	22.22M	aa.aa	08:59:59
Hainan Drinda Automotive Trim	40.02	40.90	39.87	-0.57%	4.8M	aa.aa	08:44:59
Xiamen Jihong Package Tech	18.48	18.68	17.92	+0.82%	18.65M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	103.33	105.00	102.82	-1.35%	4.11M	aa.aa	08:44:59
Joinn Laboratories China	33.40	34.00	33.23	-0.86%	13.62M	aa.aa	07:59:59
WuXi AppTec	103.96	108.28	103.90	-2.51%	46.23M	aa.aa	07:59:59
China Securities	26.75	26.99	26.68	-0.41%	11.8M	aa.aa	07:59:59
Amperex Tech A	386.48	393.80	383.02	+0.08%	28.71M	aa.aa	08:44:59
Yangtze Optical Fibre	91.27	95.29	90.78	-2.26%	14.93M	aa.aa	07:59:59
Shandong Gold	32.58	33.18	32.16	-2.98%	17.22M	aa.aa	08:59:59
Ganfeng Lithium	47.20	49.08	46.84	-3.52%	14.9M	aa.aa	08:59:59
Jl Mag Rare-Earth	39.15	41.01	38.83	-2.71%	66.06M	aa.aa	08:44:59
WuXi AppTec H	112.70	119.00	112.30	-2.00%	5.65M	aa.aa	08:59:59
Shanghai Junshi Biosciences	25.16	26.64	25.04	-3.08%	3.05M	aa.aa	08:59:59
Qingdao Port	8.87	8.93	8.77	+1.14%	22.46M	aa.aa	07:59:59
Pharmaron Beijing	31.97	32.63	31.68	-0.93%	17.98M	aa.aa	08:44:59
Sinotrans A	6.02	6.17	6.01	-2.75%	30.92M	aa.aa	07:59:59
Cansino Biologics	44.92	46.48	44.30	+3.26%	2.24M	aa.aa	08:59:59
Shenwan Hongyuan	3.360	3.440	3.350	-1.75%	15.57M	aa.aa	08:59:59
Railway Signal Communication	5.46	5.51	5.44	-0.55%	32.64M	aa.aa	07:59:59
CGN	4.07	4.16	4.06	-1.45%	155.77M	aa.aa	08:44:59
People's Insurance	8.79	8.93	8.75	-1.01%	58.82M	aa.aa	07:59:59
Chongqing Rural Comm	6.96	7.05	6.88	-1.00%	43.56M	aa.aa	07:59:59
Pharmaron Beijing Co Ltd	24.96	25.66	24.80	-1.19%	3.51M	aa.aa	08:59:59
China Zheshang	3.06	3.09	3.05	-0.97%	200.38M	aa.aa	07:59:59
Postal Savings Bank of China	6.07	6.13	5.97	+1.00%	161.2M	aa.aa	07:59:59
Flat Glass Group Co	18.04	18.38	17.24	+7.96%	86.88M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	38.63	38.95	38.41	-0.26%	6.67M	aa.aa	07:59:59
Tigermed	43.12	43.58	42.66	-0.32%	820.2K	aa.aa	08:59:59
China Suntien Green Energy	7.76	7.87	7.75	-1.02%	6.88M	aa.aa	07:59:59
Remegen	87.35	89.50	85.50	-1.80%	3.07M	aa.aa	08:59:59
Cansino Biologics	76.30	78.39	76.05	+2.27%	3.64M	aa.aa	07:59:59
China International Capital	38.04	38.84	37.98	-1.43%	25.02M	aa.aa	07:59:59
Yantai North Andre Juice Co	45.95	46.10	44.90	+1.98%	1.87M	aa.aa	07:59:59
Haier Smart Home Co	24.92	25.60	24.86	-1.58%	8.26M	aa.aa	08:59:59
Joinn Laboratories China Co	19.25	20.26	19.22	-2.92%	2.86M	aa.aa	08:59:59
Guolian Securities Co	11.23	11.33	11.19	-0.71%	28.33M	aa.aa	07:59:59
Bank of Chongqing Co	10.67	10.72	10.46	+2.11%	22.5M	aa.aa	07:59:59
China Telecom	6.88	6.91	6.84	-0.15%	88.24M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	56.58	57.30	55.37	+0.12%	6.81M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	65.97	66.44	61.77	+5.25%	20.66M	aa.aa	07:59:59
Asymchem Laboratories Tianjin	87.70	89.80	87.00	-2.39%	341.28K	aa.aa	08:59:59
China Longyuan Power	17.36	17.60	17.32	-1.36%	3.98M	aa.aa	08:44:59
Jl Mag Rare Earth	23.44	25.14	23.26	-2.90%	12.68M	aa.aa	08:59:59
RemeGen	90.79	93.93	90.28	-3.20%	5.98M	aa.aa	07:59:59
Tianqi Lithium	45.62	47.78	45.50	-3.71%	4.55M	aa.aa	08:59:59
Holly Futures	11.27	11.48	11.08	+0.81%	20.68M	aa.aa	08:44:59
Midea Group H	82.25	84.80	81.95	-2.08%	4.17M	aa.aa	08:59:59
JIANGSU LOPAL TECH	11.35	11.60	11.10	+0.44%	4.48M	aa.aa	08:59:59
S.F. Holding	38.24	38.24	37.70	+1.70%	3.61M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	27.60	29.06	27.54	-6.06%	12.84M	aa.aa	08:59:59
Hainan Drinda New Energy Technology	17.90	18.33	17.52	-1.21%	1.01M	aa.aa	08:59:59
Contemporary Amperex Tech	560.50	566.50	551.50	-0.18%	1.4M	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	75.60	80.50	75.00	-5.20%	7.89M	aa.aa	08:59:59
Xiamen Jihong	15.05	15.66	15.05	-3.34%	1.25M	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	32.62	32.74	32.42	0.00%	645.54K	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	42.20	43.66	40.56	+5.18%	50.8M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,705.60

+161.0

+0.34%

US 500

6,894.60

+19.5

+0.28%

FTSE 100

9,696.74

+42.92

+0.44%

DAX

24,278.63

-30.15

-0.12%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
UBA	39.60	-1.49%	9.23M
Eunisell Interlinked	64.500	+5.82%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaa	5,917.20	+43.50%	8,491.18
Aa Aaaaaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaaaaaa A	1,915.00	+37.25%	2,628.34
Aa Aaaaaaa Aaaa Aaa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaaaaaaaaa	48.050	+29.28%	62.12
Aa Aaaaaaaaaaa	48.050	+29.28%	62.12
Aaaaaaa	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaa	5,917.20	+43.50%	8,491.18
Aa Aaaaaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaaaaaa A	1,915.00	+37.25%	2,628.34
Aa Aaaaaaa Aaaa Aaa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaaaaaaaaa	48.050	+29.28%	62.12
Aa Aaaaaaaaaaa	48.050	+29.28%	62.12
Aaaaaaa	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield