HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

126.32

-1.39(-1.09%)

Closed·06/09

Day's Range

126.14

127.12

52 wk Range

122.48

152.86

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.13	4.16	4.11	0.00%	167.35M	aa.aa	05/09
PetroChina H	7.69	7.72	7.62	+0.79%	98.93M	aa.aa	05/09
China Construction Bank	7.670	7.670	7.570	+1.05%	136.73M	aa.aa	05/09
China Shenhua Energy SH	38.16	38.24	37.79	-0.03%	25.46M	aa.aa	05/09
Industrial Commercial Bank of China ltd	5.770	5.780	5.690	+0.70%	192.23M	aa.aa	05/09
Ping An Insurance	55.45	55.75	54.85	-0.36%	42.14M	aa.aa	05/09
China Life Insurance	22.58	22.60	22.18	+0.80%	52.39M	aa.aa	05/09
Bank of Communications	6.790	6.820	6.680	+0.74%	18.71M	aa.aa	05/09
Aluminum Corp Of China	6.940	6.970	6.500	+6.12%	50.33M	aa.aa	05/09
Bank of China A	5.52	5.59	5.50	-1.78%	367.03M	aa.aa	05/09
Jiangxi Copper	24.56	24.72	23.68	+3.19%	23.48M	aa.aa	05/09
China Railway	3.81	3.84	3.76	+1.33%	22.99M	aa.aa	05/09
ZTE Corp-H	32.22	32.60	31.00	+3.14%	38.79M	aa.aa	05/09
Datang Intl Power	2.400	2.400	2.310	+3.90%	53.5M	aa.aa	05/09
COSCO Shipping Energy	7.73	7.78	7.41	+6.62%	61.13M	aa.aa	05/09
China Railway	5.54	5.60	5.39	+2.40%	23.41M	aa.aa	05/09
BYD Co Ltd-H	105.60	107.10	104.20	+1.05%	64.33M	aa.aa	05/09
China Communications	5.11	5.16	5.06	+0.59%	19.72M	aa.aa	05/09
COSCO Shipping H	13.68	13.68	13.50	+0.59%	28.88M	aa.aa	05/09
Cosco Shipping Develop	1.150	1.160	1.120	+1.77%	19.43M	aa.aa	05/09
Zijin Mining Group	28.24	28.50	26.66	+5.85%	74.54M	aa.aa	05/09
China Petrol A	5.69	5.77	5.66	-1.56%	182.49M	aa.aa	05/09
Huaneng Power	5.89	5.91	5.71	+2.79%	36.69M	aa.aa	05/09
Agricultural Bank Of China	5.48	5.52	5.40	+0.92%	146.06M	aa.aa	05/09
Zoomlion Heavy Industry	6.48	6.49	6.32	+2.53%	4.28M	aa.aa	05/09
China Pacific Insurance	32.14	32.22	31.50	+0.50%	21.61M	aa.aa	05/09
China Minsheng Banking	4.35	4.35	4.25	+1.16%	66.49M	aa.aa	05/09
China Merchants Bank H	47.40	48.14	47.06	-0.29%	11.96M	aa.aa	05/09
Yankuang Energy HK	9.39	9.45	9.16	+2.07%	42.83M	aa.aa	05/09
Anhui Conch Cement	23.98	24.02	23.64	+1.35%	4.32M	aa.aa	05/09
China Coal Energy	9.39	9.39	9.17	+0.32%	15.53M	aa.aa	05/09
Tsingtao Brew	50.20	50.50	49.76	+0.30%	1.74M	aa.aa	05/09
China Telecom	5.70	5.72	5.67	+0.53%	344.97M	aa.aa	05/09
Air China Ltd	4.98	5.02	4.91	+1.01%	15.63M	aa.aa	05/09
China Longyuan Power	7.40	7.44	6.97	+5.71%	77.11M	aa.aa	05/09
China Citic Bank	7.04	7.05	6.88	+1.00%	21.73M	aa.aa	05/09
New China Life Insurance	45.92	46.06	44.68	+1.59%	15.88M	aa.aa	05/09
People’s Insurance Group China	6.67	6.69	6.50	-0.45%	74.51M	aa.aa	05/09
Guangzhou Automobile Group	3.42	3.42	3.29	+3.95%	14.93M	aa.aa	05/09
Great Wall Motor	19.28	19.57	19.09	+0.57%	13.55M	aa.aa	05/09
Weichai Power Co	15.15	15.38	15.05	+0.80%	9.93M	aa.aa	05/09
China Oilfield Services	7.11	7.17	6.90	+2.45%	12.96M	aa.aa	05/09
CITIC Securities	28.10	28.18	27.34	+2.03%	13.91M	aa.aa	05/09
China Eastern Airlines	2.91	2.95	2.85	+0.69%	5.79M	aa.aa	05/09
CRRC Corp	6.00	6.03	5.91	+1.35%	10.65M	aa.aa	05/09
Shanghai Electric H	3.510	3.510	3.370	+4.15%	33.03M	aa.aa	05/09
Jiangsu Expressway	9.21	9.29	9.08	+0.55%	17.89M	aa.aa	05/09
Maanshan Iron & Steel	2.36	2.38	2.30	+1.29%	6.67M	aa.aa	05/09
China Southern Airlines	3.72	3.74	3.66	+1.09%	18.19M	aa.aa	05/09
Dongfang Electric	16.77	16.81	16.47	+1.88%	5.71M	aa.aa	05/09
Shanghai Pharma Holding	12.07	12.07	11.81	+1.34%	5.08M	aa.aa	05/09
Chongqing Ruralmmercial Bank	5.98	6.03	5.86	+0.67%	50.52M	aa.aa	05/09
Zhuzhou CRRC	37.32	37.40	36.34	+1.14%	4.2M	aa.aa	05/09
CMOC	12.65	12.68	11.87	+5.77%	50.46M	aa.aa	05/09
Huaneng Power International	7.55	7.57	7.36	+1.48%	76.17M	aa.aa	05/09
Anhui Expressway	14.04	14.25	13.97	-1.47%	6.9M	aa.aa	05/09
China Minsheng Banking	4.47	4.50	4.41	-0.22%	233.74M	aa.aa	05/09
COSCO Shipping Energy Trans	11.08	11.09	10.78	+4.73%	110.22M	aa.aa	05/09
Huadian Power A	5.38	5.40	5.29	+0.37%	86.43M	aa.aa	05/09
China Southern Airlines A	5.88	5.89	5.81	+0.68%	45.84M	aa.aa	05/09
CITIC Securities	29.83	29.85	29.33	+0.91%	133.37M	aa.aa	05/09
China Merchants Bank	42.76	43.02	42.53	-0.67%	57.23M	aa.aa	05/09
China Eastern Airlines	4.05	4.07	3.96	+1.76%	92.94M	aa.aa	05/09
Yankuang Energy	12.99	13.03	12.76	+1.33%	26.94M	aa.aa	05/09
Shanghai Fosun Pharm	30.19	30.35	29.07	+2.93%	53.04M	aa.aa	05/09
Jiangsu Hengrui	72.47	72.98	69.00	+5.56%	93.65M	aa.aa	05/09
Guangzhou Baiyunshan	26.48	26.49	26.27	+0.34%	8.99M	aa.aa	05/09
Jiangxi Copper A	29.39	29.46	28.45	+2.73%	61.93M	aa.aa	05/09
Jiangsu Expressway	13.29	13.40	13.24	-0.97%	6.43M	aa.aa	05/09
Shandong Gold Mining	37.69	38.38	36.12	+3.97%	54.54M	aa.aa	05/09
Anhui Conch Cement	23.77	23.78	23.45	+0.46%	25.63M	aa.aa	05/09
Tsingtao Brewery	67.93	67.96	67.34	+0.34%	6M	aa.aa	05/09
Fuyao Glass A	68.44	69.25	67.03	+1.63%	17.79M	aa.aa	05/09
Qingdao Haier	26.46	26.52	25.65	+3.00%	68.03M	aa.aa	05/09
Maanshan Iron & Steel	3.580	3.590	3.460	+1.70%	72.43M	aa.aa	05/09
Beijing Jingcheng Machinery	12.32	12.38	11.96	+2.75%	9.2M	aa.aa	05/09
Sinopec Oilfield	2.030	2.040	2.000	0.00%	102.91M	aa.aa	05/09
Dongfang Electric A	19.29	19.35	18.82	+2.50%	27.03M	aa.aa	05/09
Triumph New Energy	11.15	11.19	10.84	+2.20%	6.44M	aa.aa	05/09
Chifeng Jilong Gold Mining	27.85	27.96	26.57	+4.86%	85.51M	aa.aa	05/09
China Merchants Securities	18.19	18.23	17.99	+0.50%	32.52M	aa.aa	05/09
First Tractor	13.01	13.03	12.93	+0.39%	4.25M	aa.aa	05/09
China Shenhua Energy H	36.240	36.340	35.500	+2.20%	19.71M	aa.aa	05/09
Air China A	7.41	7.42	7.31	+0.54%	70.43M	aa.aa	05/09
China Railway Construction	7.97	7.99	7.90	+0.38%	37.23M	aa.aa	05/09
Guangzhou Automobile A	7.82	7.92	7.60	+2.22%	49.13M	aa.aa	05/09
New China Life Insurance	63.33	63.46	61.54	+0.83%	20.9M	aa.aa	05/09
Agricultural Bank China A	7.30	7.49	7.24	-2.93%	624.12M	aa.aa	05/09
Ping An Insurance	57.90	58.06	57.03	+0.70%	55.82M	aa.aa	05/09
Bank of Communications Co Ltd	7.26	7.33	7.22	-0.95%	173.81M	aa.aa	05/09
China Railway A	5.55	5.56	5.51	+0.36%	70.92M	aa.aa	05/09
ICBC	7.44	7.54	7.40	-1.33%	441.71M	aa.aa	05/09
Shanghai Pharm	18.33	18.36	18.11	+0.38%	17.02M	aa.aa	05/09
Aluminum Corp of China	7.70	7.73	7.38	+3.63%	245.72M	aa.aa	05/09
China Pacific Insurance	38.04	38.14	37.50	+0.32%	30.6M	aa.aa	05/09
China Life Insurance A	40.03	40.21	39.69	-1.16%	18.09M	aa.aa	05/09
Great Wall Motor A	26.07	26.12	25.68	+1.40%	19.38M	aa.aa	05/09
Huatai Securities	20.42	20.48	20.12	+0.74%	74.3M	aa.aa	05/09
ZMJ	21.49	21.51	20.82	+2.97%	35.61M	aa.aa	05/09
Shanghai Electric	8.22	8.22	7.92	+3.27%	227.6M	aa.aa	05/09
CRRC A	7.49	7.54	7.41	+0.27%	104.83M	aa.aa	05/09
Everbright Securities	19.30	19.34	18.90	+0.73%	53.15M	aa.aa	05/09
China Communications Construction	8.92	8.93	8.84	+0.45%	29.61M	aa.aa	05/09
China Oilfield A	13.83	13.83	13.61	+1.02%	10.48M	aa.aa	05/09
China Everbright Bank	3.71	3.75	3.68	-1.07%	235.84M	aa.aa	05/09
PetroChina A	8.90	8.98	8.85	-1.00%	155.37M	aa.aa	05/09
Cosco Shipping Dev	2.490	2.500	2.460	+0.40%	91.12M	aa.aa	05/09
China International Travel	70.49	70.69	67.11	+4.04%	48.65M	aa.aa	05/09
China Coal Energy	11.15	11.15	11.01	+0.81%	22.16M	aa.aa	05/09
Zijin Mining A	25.27	25.41	23.79	+5.87%	345.23M	aa.aa	05/09
China Construction Bank Co	9.05	9.18	9.03	-1.63%	136.76M	aa.aa	05/09
China Citic Bank A	7.81	7.98	7.78	-2.62%	85.39M	aa.aa	05/09
COSCO Shipping	15.12	15.17	15.05	-0.26%	63.68M	aa.aa	05/09
Bank of China H	4.330	4.360	4.300	+0.23%	360.55M	aa.aa	05/09
Datang International Power A	3.650	3.660	3.510	+2.53%	166.52M	aa.aa	05/09
Foshan Haitian Food	40.44	40.52	40.03	+0.05%	18.16M	aa.aa	05/09
CMOC	12.90	12.97	12.29	+3.70%	326.93M	aa.aa	05/09
CSSC Offshore & Marine Engineering	27.10	27.20	26.47	+1.96%	10.3M	aa.aa	05/09
Nanjing Panda Electro	11.79	11.80	11.36	+1.99%	25.8M	aa.aa	05/09
ZMJ Group	18.55	18.56	17.63	+4.92%	4.58M	aa.aa	05/09
Sinotrans Ltd	4.720	4.730	4.540	+3.28%	18.92M	aa.aa	05/09
Huadian Power Int	4.500	4.510	4.420	+0.90%	10.97M	aa.aa	05/09
Central China Securities	2.730	2.740	2.670	+0.37%	39.78M	aa.aa	05/09
Livzon Pharma	37.94	37.94	36.80	+4.00%	1.86M	aa.aa	05/09
Bank of Chongqing	7.56	7.59	7.44	+0.27%	1.77M	aa.aa	05/09
Shanghai Fosun Pharmaceutical	24.16	24.18	22.40	+7.09%	16.18M	aa.aa	05/09
China Vanke Co	5.22	5.25	5.12	+1.75%	19.78M	aa.aa	05/09
Xinjiang Goldwind	10.46	10.46	8.87	+18.06%	56.08M	aa.aa	05/09
China Everbright Bank	3.58	3.62	3.53	+0.85%	25.62M	aa.aa	05/09
China Galaxy Securities	10.96	11.03	10.59	+2.33%	46.76M	aa.aa	05/09
BYD A	107.26	107.50	103.11	+3.13%	78.75M	aa.aa	05/09
China Vanke A	6.59	6.59	6.49	+0.92%	117.11M	aa.aa	05/09
Gf Securities A	20.59	20.65	20.18	+1.23%	52.24M	aa.aa	05/09
Hisense Kelon A	24.78	24.80	24.51	+0.73%	7.94M	aa.aa	05/09
Ganfeng Lithium A	44.61	44.61	40.02	+10.01%	134.64M	aa.aa	05/09
Livzon Pharm A	41.60	41.72	40.50	+2.04%	8.64M	aa.aa	05/09
S.F. Holding Co	42.02	42.07	41.47	+0.72%	45.42M	aa.aa	05/09
Midea Group A	76.22	76.69	75.44	+0.83%	46.43M	aa.aa	05/09
Molong Machi A	5.72	5.72	5.61	-0.52%	19.7M	aa.aa	05/09
Xinhua Pharm A	16.49	16.49	15.87	+2.42%	18.53M	aa.aa	05/09
Tianqi Lithium A	46.35	46.78	41.92	+8.65%	129.71M	aa.aa	05/09
Weichai Power A	14.89	14.92	14.61	+1.29%	86.51M	aa.aa	05/09
Xj Goldwind A	12.22	12.22	11.07	+9.99%	169.08M	aa.aa	05/09
Zhejiang Shibao A	12.17	12.18	11.87	+2.61%	13.82M	aa.aa	05/09
Cs Zoomlion A	7.28	7.32	7.22	+0.41%	73.41M	aa.aa	05/09
Zte A	41.82	42.02	40.22	+2.40%	171.66M	aa.aa	05/09
Guangzhou Baiyunshan Pharma	18.47	18.47	18.10	+2.04%	692K	aa.aa	05/09
Shenwan Hongyuan	5.28	5.30	5.21	+0.38%	110.14M	aa.aa	05/09
Zhejiang Sanhua Co Ltd	30.70	30.84	29.40	+3.05%	98.32M	aa.aa	05/09
CSSC Offshore & Marine Engineering	14.30	14.52	14.20	+0.70%	3.77M	aa.aa	05/09
CGN Power Co Ltd	2.880	2.900	2.850	+1.05%	38.61M	aa.aa	05/09
Orient Securities	10.92	10.94	10.72	+0.37%	95.08M	aa.aa	05/09
GF Securities Co Ltd	17.44	17.48	17.01	+1.63%	9.37M	aa.aa	05/09
Fuyao Glass Industry Group	71.60	72.25	70.50	+1.06%	2.66M	aa.aa	05/09
Hangzhou Tigermed Consulting	66.58	66.84	62.06	+6.66%	14.63M	aa.aa	05/09
Guotai Junan Securities	19.76	19.84	19.50	+0.87%	74.02M	aa.aa	05/09
Sinopec Oilfield Service Corp	0.770	0.770	0.750	+2.67%	17.31M	aa.aa	05/09
Huatai Securities Co Ltd	18.56	18.60	18.04	+0.92%	15.04M	aa.aa	05/09
China International Capital Corp Lt	20.56	20.62	19.82	+3.01%	30.26M	aa.aa	05/09
China Railway Signal Communication	3.35	3.37	3.32	+1.21%	5.27M	aa.aa	05/09
Guolian Securities Co	6.150	6.220	6.060	+0.16%	12.57M	aa.aa	05/09
Holly Futures Co	4.190	4.220	4.100	+0.24%	9.13M	aa.aa	05/09
China Zheshang Bank	2.74	2.79	2.74	-0.72%	63.7M	aa.aa	05/09
China Tourism Group Duty Free	61.40	62.30	59.10	+3.89%	3.16M	aa.aa	05/09
Orient Securities H	7.04	7.04	6.75	+3.23%	24.35M	aa.aa	05/09
Everbright Securities	10.45	10.45	10.17	+1.65%	5.54M	aa.aa	05/09
First Tractor Co	7.270	7.280	7.100	+3.56%	4.87M	aa.aa	05/09
Beijing Jingcheng Machinery Electric	4.720	4.780	4.620	+2.83%	3.73M	aa.aa	05/09
Nanjing Panda Electronics Co	5.32	5.36	5.14	+2.90%	9.1M	aa.aa	05/09
Shandong Molong Petroleum Machinery	4.080	4.110	4.030	+0.25%	10.87M	aa.aa	05/09
Shandong Xinhua Pharma	7.48	7.49	7.29	+2.19%	2.16M	aa.aa	05/09
Hisense Home	22.72	23.14	22.54	+0.26%	2.11M	aa.aa	05/09
China Suntien Green Energy Corp	4.390	4.430	4.180	+4.77%	15.33M	aa.aa	05/09
Anhui Expressway Co	11.46	11.71	11.44	-1.38%	1.19M	aa.aa	05/09
Zhejiang Shibao	4.820	4.840	4.680	+3.21%	5.03M	aa.aa	05/09
Triumph New Energy	4.650	4.730	4.480	+4.26%	8.01M	aa.aa	05/09
Shanghai Fudan Microelectronics	32.46	32.66	31.70	+2.33%	7.77M	aa.aa	05/09
Postal Savings Bank	5.75	5.75	5.66	+1.41%	51.35M	aa.aa	05/09
Yantai North Andre Juice	16.62	16.75	16.21	+2.66%	262K	aa.aa	05/09
Qingdao Port International Co	6.79	6.86	6.73	+0.15%	2.38M	aa.aa	05/09
Flat Glass	12.20	12.48	11.18	+9.03%	32.53M	aa.aa	05/09
Yangtze Optical Fibre and Cable	48.00	48.80	44.56	+6.48%	38.95M	aa.aa	05/09
China Merchants	16.50	16.50	16.10	+2.04%	5.17M	aa.aa	05/09
China Securities HK	13.50	13.50	13.15	+1.50%	11.57M	aa.aa	05/09
Central China Securities	4.56	4.56	4.48	+0.66%	50.39M	aa.aa	05/09
China Galaxy A	17.21	17.23	16.99	+0.41%	58.99M	aa.aa	05/09
JIANGSU LOPAL TECH	15.24	15.55	14.02	+6.95%	63.97M	aa.aa	05/09
Guotai Junan Securities	15.73	15.84	15.23	+2.21%	17.37M	aa.aa	05/09
Hainan Drinda Automotive Trim	48.00	48.12	45.68	+3.90%	18.83M	aa.aa	05/09
Xiamen Jihong Package Tech	16.93	16.94	16.38	+1.62%	9.83M	aa.aa	05/09
Asymchem Laboratories Tian Jin	108.27	109.10	100.80	+6.44%	11.45M	aa.aa	05/09
Joinn Laboratories China	34.01	34.01	31.00	+9.99%	57.8M	aa.aa	05/09
WuXi AppTec	107.40	108.32	100.20	+5.36%	80.23M	aa.aa	05/09
China Securities	26.88	26.88	26.44	+0.79%	17.55M	aa.aa	05/09
Amperex Tech A	325.11	325.11	299.82	+6.93%	70.82M	aa.aa	05/09
Yangtze Optical Fibre	89.85	91.30	84.00	+4.48%	32M	aa.aa	05/09
Shandong Gold	32.82	33.10	30.88	+5.87%	26.05M	aa.aa	05/09
Ganfeng Lithium	34.98	35.22	31.02	+12.55%	53.4M	aa.aa	05/09
Jl Mag Rare-Earth	36.50	36.63	35.27	+2.82%	68.94M	aa.aa	05/09
WuXi AppTec H	113.60	114.50	107.90	+4.22%	9.56M	aa.aa	05/09
Shanghai Junshi Biosciences	34.50	35.10	30.68	+11.94%	19.25M	aa.aa	05/09
Qingdao Port	8.48	8.66	8.45	-1.85%	29.39M	aa.aa	05/09
Pharmaron Beijing	31.30	31.79	29.26	+5.56%	61.54M	aa.aa	05/09
Sinotrans A	5.87	5.88	5.67	+3.16%	32.29M	aa.aa	05/09
Cansino Biologics	51.90	52.40	48.50	+7.32%	2.15M	aa.aa	05/09
Shenwan Hongyuan	3.260	3.260	3.100	+3.49%	32.09M	aa.aa	05/09
Railway Signal Communication	5.32	5.34	5.27	+0.19%	41.62M	aa.aa	05/09
CGN	3.67	3.68	3.63	0.00%	161.14M	aa.aa	05/09
People's Insurance	8.39	8.43	8.30	-0.94%	75.26M	aa.aa	05/09
Chongqing Rural Comm	6.47	6.50	6.38	0.00%	74.24M	aa.aa	05/09
Pharmaron Beijing Co Ltd	23.36	23.62	21.50	+8.65%	17.8M	aa.aa	05/09
China Zheshang	3.08	3.11	3.06	-0.96%	158.3M	aa.aa	05/09
Postal Savings Bank of China	6.20	6.37	6.18	-2.97%	183.06M	aa.aa	05/09
Flat Glass Group Co	19.35	19.53	18.13	+5.85%	66.12M	aa.aa	05/09
Shanghai Junshi Biosciences Co	48.00	48.10	43.58	+7.38%	25.29M	aa.aa	05/09
Tigermed	51.65	51.65	48.40	+7.47%	3.18M	aa.aa	05/09
China Suntien Green Energy	7.73	7.74	7.41	+3.48%	18.02M	aa.aa	05/09
Remegen	92.45	93.90	87.65	+2.21%	7.03M	aa.aa	05/09
Cansino Biologics	82.90	83.17	79.48	+4.02%	2.72M	aa.aa	05/09
China International Capital	37.29	37.31	36.75	+0.67%	24.27M	aa.aa	05/09
Yantai North Andre Juice Co	45.94	46.17	44.90	-0.48%	1.32M	aa.aa	05/09
Haier Smart Home Co	25.74	25.90	25.20	+2.14%	39.69M	aa.aa	05/09
Joinn Laboratories China Co	22.78	23.08	21.10	+8.89%	8.35M	aa.aa	05/09
Guolian Securities Co	11.48	11.50	11.33	+0.17%	36.54M	aa.aa	05/09
Bank of Chongqing Co	9.60	9.72	9.56	-1.34%	10.74M	aa.aa	05/09
China Telecom	7.26	7.39	7.23	-1.89%	162.04M	aa.aa	05/09
Zhuzhou CRRC Times Electric	47.19	47.24	45.70	+3.03%	5.37M	aa.aa	05/09
Shanghai Fudan Microelectronics	54.78	55.12	52.50	+2.41%	16.49M	aa.aa	05/09
Asymchem Laboratories Tianjin	95.70	95.80	90.00	+6.16%	1M	aa.aa	05/09
China Longyuan Power	17.82	17.92	16.65	+6.07%	15.47M	aa.aa	05/09
Jl Mag Rare Earth	22.18	22.28	20.76	+6.12%	11.58M	aa.aa	05/09
RemeGen	92.17	92.40	85.00	+4.32%	8.69M	aa.aa	05/09
Tianqi Lithium	44.56	44.72	39.52	+13.33%	18.15M	aa.aa	05/09
Holly Futures	11.89	11.89	11.55	+0.93%	15.59M	aa.aa	05/09
Midea Group H	86.50	86.50	84.40	+3.78%	6.9M	aa.aa	05/09
JIANGSU LOPAL TECH	10.17	10.44	9.00	+13.00%	42.95M	aa.aa	05/09
S.F. Holding	38.96	39.28	38.56	+0.67%	5.08M	aa.aa	05/09
Chifeng Jilong Gold Mining	28.28	28.70	27.00	+4.28%	15.82M	aa.aa	05/09
Hainan Drinda New Energy Technology	23.32	23.42	22.18	+5.23%	4.48M	aa.aa	05/09
Contemporary Amperex Tech	432.20	433.80	413.20	+2.90%	4.31M	aa.aa	05/09
Jiangsu Hengrui Pharmaceuticals	86.20	86.35	81.45	+5.96%	6.78M	aa.aa	05/09
Xiamen Jihong	17.74	17.80	17.33	+1.55%	805.5K	aa.aa	05/09
Foshan Haitian Flavouring and Food	34.54	34.70	34.46	+0.23%	1.18M	aa.aa	05/09
Zhejiang Sanhua Intelligent	29.32	29.68	28.36	+2.59%	5.21M	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Presco	1,480.00	0.00%	163.58K
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Ellah Lakes	12.98	+10.00%	11.86M
Jaiz Bank	4.50	+4.41%	8.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaa Aaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaa A	5,379.30	+48.17%	7,970.51
Aaa Aaaaaaaaaaa A	1,870.00	+38.14%	2,583.22
A Aaaaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaa	520.20	+35.65%	705.65
Aaaa Aaaa	520.20	+35.65%	705.65
Aaaaaa	65.00	+30.15%	84.60

Name	Last	Upside	Fair Value
Aa A Aaaaa Aaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaa A	5,379.30	+48.17%	7,970.51
Aaa Aaaaaaaaaaa A	1,870.00	+38.14%	2,583.22
A Aaaaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaa	520.20	+35.65%	705.65
Aaaa Aaaa	520.20	+35.65%	705.65
Aaaaaa	65.00	+30.15%	84.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield