HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

123.52

-0.19(-0.15%)

Closed·25/07

Day's Range

123.40

124.10

52 wk Range

123.40

153.81

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.62	4.77	4.60	-2.12%	227.22M	aa.aa	25/07
PetroChina H	7.45	7.58	7.39	-0.13%	76.2M	aa.aa	25/07
China Construction Bank	8.300	8.370	8.290	-1.43%	329.51M	aa.aa	25/07
China Shenhua Energy SH	38.43	38.91	38.36	-1.00%	23.43M	aa.aa	25/07
Industrial Commercial Bank of China ltd	6.090	6.140	6.080	-0.98%	146.98M	aa.aa	25/07
Ping An Insurance	54.50	55.40	54.35	-1.62%	46M	aa.aa	25/07
China Life Insurance	22.75	23.15	22.10	+1.79%	153.7M	aa.aa	25/07
Bank of Communications	7.260	7.370	7.230	-1.49%	18.83M	aa.aa	25/07
Aluminum Corp Of China	6.470	6.540	6.360	-0.46%	45.45M	aa.aa	25/07
Bank of China A	5.53	5.59	5.52	-0.54%	251.03M	aa.aa	25/07
Jiangxi Copper	16.88	17.20	16.76	-0.94%	15.42M	aa.aa	25/07
China Railway	4.11	4.18	4.08	-0.96%	26.15M	aa.aa	25/07
ZTE Corp-H	26.45	26.55	25.90	+0.57%	9.54M	aa.aa	25/07
Datang Intl Power	2.000	2.060	2.000	-2.91%	65.03M	aa.aa	25/07
COSCO Shipping Energy	6.70	6.85	6.67	-1.62%	15.45M	aa.aa	25/07
China Railway	5.78	5.85	5.74	-0.86%	12.3M	aa.aa	25/07
BYD Co Ltd-H	129.60	132.00	127.70	-1.89%	26.27M	aa.aa	25/07
China Communications	5.82	5.91	5.80	-1.02%	28.32M	aa.aa	25/07
COSCO Shipping H	15.42	15.60	15.02	+2.12%	37.1M	aa.aa	25/07
Zijin Mining Group	22.45	22.70	22.30	-0.44%	31.79M	aa.aa	25/07
China Petrol A	5.96	6.08	5.96	-0.33%	165.65M	aa.aa	25/07
Huaneng Power	4.98	5.05	4.95	-0.60%	30M	aa.aa	25/07
Agricultural Bank Of China	5.25	5.33	5.24	-1.69%	136.31M	aa.aa	25/07
Zoomlion Heavy Industry	6.45	6.47	6.38	+0.78%	8.89M	aa.aa	25/07
China Pacific Insurance	31.95	32.35	31.20	+1.91%	29.43M	aa.aa	25/07
China Minsheng Banking	5.07	5.12	5.03	-0.78%	28.31M	aa.aa	25/07
China Merchants Bank H	52.65	53.10	52.40	-0.94%	13.18M	aa.aa	25/07
Yankuang Energy HK	9.49	9.86	9.42	-1.45%	44.14M	aa.aa	25/07
Anhui Conch Cement	23.60	24.45	23.55	-1.67%	13.43M	aa.aa	25/07
China Coal Energy	10.32	10.54	10.16	-0.39%	14.1M	aa.aa	25/07
Tsingtao Brew	52.30	53.25	51.95	-1.04%	3.89M	aa.aa	25/07
China Telecom	5.72	5.74	5.66	0.00%	41.96M	aa.aa	25/07
Air China Ltd	5.92	6.04	5.68	+3.68%	75.89M	aa.aa	25/07
China Longyuan Power	7.25	7.41	7.20	-2.03%	15.92M	aa.aa	25/07
China Citic Bank	7.50	7.61	7.46	-1.70%	46.65M	aa.aa	25/07
New China Life Insurance	47.80	48.80	47.30	-1.04%	13.82M	aa.aa	25/07
People’s Insurance Group China	6.13	6.15	5.99	+1.66%	80.51M	aa.aa	25/07
Guangzhou Automobile Group	3.22	3.29	3.20	-0.92%	18.05M	aa.aa	25/07
Great Wall Motor	13.86	14.28	13.74	+0.29%	24.62M	aa.aa	25/07
Weichai Power Co	17.26	17.50	17.10	-1.37%	7.94M	aa.aa	25/07
China Oilfield Services	7.04	7.17	7.02	-1.26%	4.88M	aa.aa	25/07
CITIC Securities	28.95	29.55	28.60	-1.36%	31.56M	aa.aa	25/07
CRRC Corp	5.67	5.73	5.63	-1.05%	23.6M	aa.aa	25/07
Shanghai Electric H	3.360	3.430	3.260	+1.51%	111.61M	aa.aa	25/07
Jiangsu Expressway	10.14	10.26	10.10	-0.98%	3.64M	aa.aa	25/07
Guangshen Railway	2.070	2.070	2.030	+0.49%	6.35M	aa.aa	25/07
China Southern Airlines	3.92	3.96	3.83	+2.35%	31.2M	aa.aa	25/07
Dongfang Electric	19.52	21.30	19.50	-6.83%	50.47M	aa.aa	25/07
Metallurgical Corp China	1.800	1.840	1.780	-3.74%	27.27M	aa.aa	25/07
Shanghai Pharma Holding	12.70	12.90	12.62	-0.47%	5.36M	aa.aa	25/07
Chongqing Ruralmmercial Bank	6.43	6.70	6.43	-3.89%	28.01M	aa.aa	25/07
Zhuzhou CRRC	33.05	33.50	32.85	-1.49%	3.17M	aa.aa	25/07
CMOC	9.31	9.54	9.24	-0.85%	38.49M	aa.aa	25/07
Huaneng Power International	7.03	7.13	7.01	-0.99%	76.64M	aa.aa	25/07
Anhui Expressway	17.12	17.46	17.08	-1.10%	4.17M	aa.aa	25/07
China Minsheng Banking	5.05	5.11	5.03	-0.98%	342.97M	aa.aa	25/07
COSCO Shipping Energy Trans	10.38	10.46	10.34	+0.10%	37.88M	aa.aa	25/07
Huadian Power A	5.32	5.37	5.32	-0.56%	79.99M	aa.aa	25/07
China Southern Airlines A	5.86	5.93	5.84	-0.51%	57.44M	aa.aa	25/07
CITIC Securities	29.70	30.22	29.61	-1.13%	121.39M	aa.aa	25/07
China Merchants Bank	44.83	45.17	44.75	-0.11%	69.63M	aa.aa	25/07
Yankuang Energy	13.31	13.57	13.27	-1.63%	48.37M	aa.aa	25/07
Shanghai Fosun Pharm	26.66	27.27	26.61	-0.34%	36.68M	aa.aa	25/07
Guangzhou Baiyunshan	26.90	27.29	26.85	-0.92%	12.67M	aa.aa	25/07
Jiangxi Copper A	23.96	24.36	23.92	-1.72%	29.27M	aa.aa	25/07
Jiangsu Expressway	15.19	15.37	15.17	-0.85%	7.24M	aa.aa	25/07
Shandong Gold Mining	30.65	31.00	30.56	-0.62%	24.91M	aa.aa	25/07
Anhui Conch Cement	24.39	25.35	24.37	-3.37%	106.66M	aa.aa	25/07
Tsingtao Brewery	69.50	70.30	69.40	-0.29%	7.35M	aa.aa	25/07
Shanghai DaZhong Public Utilities	4.34	4.40	4.29	0.00%	46.08M	aa.aa	25/07
Fuyao Glass A	56.79	57.95	56.75	-1.03%	14.79M	aa.aa	25/07
Qingdao Haier	25.83	26.49	25.80	-5.76%	48.35M	aa.aa	25/07
Dongfang Electric A	20.93	23.20	20.90	-9.75%	220.91M	aa.aa	25/07
China Merchants Securities	18.35	18.55	18.33	-0.86%	34.75M	aa.aa	25/07
Chongqing Iron Steel	1.580	1.680	1.570	-3.66%	338.7M	aa.aa	25/07
First Tractor	13.59	13.85	13.57	-0.22%	5.68M	aa.aa	25/07
China Shenhua Energy H	35.150	35.650	34.950	-0.42%	17.37M	aa.aa	25/07
Air China A	7.63	7.69	7.59	0.00%	75.05M	aa.aa	25/07
China Railway Construction	8.26	8.44	8.24	-2.36%	123.02M	aa.aa	25/07
Guangzhou Automobile A	7.76	7.82	7.75	-0.39%	26.46M	aa.aa	25/07
New China Life Insurance	63.79	64.48	63.25	+0.20%	19.96M	aa.aa	25/07
Agricultural Bank China A	6.18	6.24	6.16	-0.32%	345.93M	aa.aa	25/07
Ping An Insurance	58.08	58.55	57.82	-0.95%	50.83M	aa.aa	25/07
Bank of Communications Co Ltd	7.74	7.85	7.73	-1.02%	174.27M	aa.aa	25/07
Guangshen Railway	3.05	3.11	3.04	-1.93%	53.36M	aa.aa	25/07
China Railway A	5.83	5.94	5.82	-2.18%	178.09M	aa.aa	25/07
ICBC	7.49	7.58	7.48	-0.79%	330.89M	aa.aa	25/07
Shanghai Pharm	18.98	19.27	18.95	-0.99%	13.31M	aa.aa	25/07
Aluminum Corp of China	7.72	7.93	7.70	-1.15%	179.74M	aa.aa	25/07
China Pacific Insurance	37.49	37.80	36.90	+0.27%	52.52M	aa.aa	25/07
Metallurgical Corporation of China	3.110	3.200	3.100	-3.12%	164.09M	aa.aa	25/07
China Life Insurance A	41.50	41.88	40.96	+0.07%	15.06M	aa.aa	25/07
Great Wall Motor A	22.71	22.85	22.54	+0.53%	20.71M	aa.aa	25/07
Huatai Securities	19.89	20.25	19.82	-1.29%	89.07M	aa.aa	25/07
Shanghai Electric	7.91	7.95	7.69	+1.93%	301.47M	aa.aa	25/07
CRRC A	7.58	7.69	7.58	-1.56%	88.01M	aa.aa	25/07
Everbright Securities	18.90	19.27	18.65	+0.64%	77.22M	aa.aa	25/07
China Communications Construction	9.47	9.75	9.47	-2.87%	109.65M	aa.aa	25/07
China Oilfield A	14.12	14.33	14.10	-0.56%	10.77M	aa.aa	25/07
China Everbright Bank	4.08	4.16	4.08	-1.21%	174.14M	aa.aa	25/07
PetroChina A	8.67	8.88	8.65	-1.37%	182.6M	aa.aa	25/07
China International Travel	68.05	72.22	67.70	-3.94%	77.99M	aa.aa	25/07
China Coal Energy	12.19	12.56	12.18	-2.09%	23.51M	aa.aa	25/07
Zijin Mining A	19.85	20.07	19.81	-1.34%	125.3M	aa.aa	25/07
China Construction Bank Co	9.35	9.43	9.34	-0.32%	78.89M	aa.aa	25/07
China Citic Bank A	8.14	8.27	8.12	-1.21%	52.68M	aa.aa	25/07
COSCO Shipping	16.43	16.72	16.24	+0.55%	120.72M	aa.aa	25/07
Bank of China H	4.670	4.730	4.660	-1.27%	200.34M	aa.aa	25/07
Datang International Power A	3.470	3.620	3.460	-4.67%	391.92M	aa.aa	25/07
CMOC	9.21	9.32	9.13	-1.07%	181.89M	aa.aa	25/07
CSSC Offshore & Marine Engineering	27.51	27.64	27.23	+0.04%	10.72M	aa.aa	25/07
Nanjing Panda Electro	10.57	10.67	10.53	-0.84%	19.38M	aa.aa	25/07
Sinotrans Ltd	4.510	4.510	4.420	+1.58%	7.38M	aa.aa	25/07
Huadian Power Int	4.210	4.270	4.200	-1.17%	16.93M	aa.aa	25/07
Central China Securities	2.950	3.100	2.930	-2.64%	161.17M	aa.aa	25/07
Shanghai Fosun Pharmaceutical	18.82	19.42	18.50	+1.73%	13.84M	aa.aa	25/07
China Vanke Co	5.50	5.60	5.48	-1.26%	27.42M	aa.aa	25/07
Xinjiang Goldwind	7.15	7.49	7.13	-1.92%	6.15M	aa.aa	25/07
China Everbright Bank	3.90	3.94	3.89	-1.27%	12.61M	aa.aa	25/07
China Galaxy Securities	11.32	11.42	11.12	0.00%	63.73M	aa.aa	25/07
BYD A	337.93	341.40	335.00	-1.40%	15.7M	aa.aa	25/07
China Vanke A	6.78	6.84	6.76	-0.44%	123.59M	aa.aa	25/07
Gf Securities A	19.93	20.10	19.80	-0.70%	74.9M	aa.aa	25/07
Hisense Kelon A	26.95	27.29	26.83	-0.74%	11.86M	aa.aa	25/07
Ganfeng Lithium A	39.43	40.33	39.01	+0.08%	76.96M	aa.aa	25/07
S.F. Holding Co	47.95	48.87	47.30	+0.27%	22.31M	aa.aa	25/07
Midea Group A	72.76	73.40	72.55	-1.02%	24.46M	aa.aa	25/07
Tianqi Lithium A	41.89	42.94	40.91	+3.97%	138.59M	aa.aa	25/07
Weichai Power A	15.62	15.82	15.60	-2.86%	44.92M	aa.aa	25/07
Xj Goldwind A	9.87	9.99	9.86	-1.00%	30.04M	aa.aa	25/07
Zhejiang Shibao A	12.91	13.17	12.85	-1.00%	19.24M	aa.aa	25/07
Cs Zoomlion A	7.58	7.73	7.56	-5.49%	110.24M	aa.aa	25/07
Zte A	34.39	34.65	34.08	-0.81%	66.06M	aa.aa	25/07
Guangzhou Baiyunshan Pharma	18.24	18.72	18.24	-1.94%	2.68M	aa.aa	25/07
Shenwan Hongyuan	5.44	5.51	5.42	-0.73%	93.63M	aa.aa	25/07
CSSC Offshore & Marine Engineering	15.28	15.60	15.02	+0.79%	6.8M	aa.aa	25/07
CGN Power Co Ltd	3.000	3.030	2.990	-0.99%	54.8M	aa.aa	25/07
Orient Securities	11.63	11.75	11.33	+1.13%	149.02M	aa.aa	25/07
GF Securities Co Ltd	17.50	17.60	17.22	-0.23%	21.13M	aa.aa	25/07
Fuyao Glass Industry Group	57.95	59.65	57.40	-1.95%	3.19M	aa.aa	25/07
Hangzhou Tigermed Consulting	62.00	63.88	59.70	+3.33%	23.51M	aa.aa	25/07
Guotai Junan Securities	20.49	20.53	20.18	+0.94%	135.93M	aa.aa	25/07
Red Star Macalline Group Corp Ltd	1.72	1.76	1.71	-1.71%	3.41M	aa.aa	25/07
Huatai Securities Co Ltd	18.52	18.76	18.28	-0.64%	23.56M	aa.aa	25/07
China International Capital Corp Lt	21.45	22.00	21.05	-1.61%	52.94M	aa.aa	25/07
China Railway Signal Communication	3.52	3.56	3.50	-0.85%	14.33M	aa.aa	25/07
Guolian Securities Co	6.390	6.580	6.240	+0.79%	36.61M	aa.aa	25/07
Holly Futures Co	4.810	4.990	4.800	-3.80%	29.43M	aa.aa	25/07
China Zheshang Bank	2.85	2.96	2.85	-3.06%	43.56M	aa.aa	25/07
China Tourism Group Duty Free	61.30	64.50	60.00	-4.81%	11.81M	aa.aa	25/07
Orient Securities H	8.00	8.24	7.90	-0.12%	41.35M	aa.aa	25/07
Everbright Securities	11.12	11.30	10.80	+1.28%	16.34M	aa.aa	25/07
First Tractor Co	7.700	7.800	7.620	-0.26%	4.33M	aa.aa	25/07
Nanjing Panda Electronics Co	4.83	4.91	4.80	-1.83%	8.78M	aa.aa	25/07
Hisense Home	24.20	24.75	24.10	-0.82%	1.37M	aa.aa	25/07
China Suntien Green Energy Corp	4.250	4.290	4.230	-0.47%	6.57M	aa.aa	25/07
Anhui Expressway Co	12.68	12.72	12.38	+1.77%	1.26M	aa.aa	25/07
Chongqing Iron Steel Co	1.610	1.670	1.580	-1.23%	52.25M	aa.aa	25/07
Zhejiang Shibao	5.720	6.040	5.600	-3.05%	20.09M	aa.aa	25/07
Shanghai Fudan Microelectronics	28.80	29.35	27.65	+4.73%	10.8M	aa.aa	25/07
Postal Savings Bank	5.67	5.75	5.65	-1.22%	88.97M	aa.aa	25/07
Qingdao Port International Co	6.68	6.83	6.62	+0.60%	4.62M	aa.aa	25/07
Flat Glass	10.96	11.76	10.88	-3.01%	16.04M	aa.aa	25/07
Yangtze Optical Fibre and Cable	20.05	20.75	19.54	-5.42%	73.07M	aa.aa	25/07
China Merchants	17.26	17.38	16.78	+1.53%	25.51M	aa.aa	25/07
Shanghai DaZhong Public Utilities	2.650	2.700	2.620	+1.15%	9.78M	aa.aa	25/07
China Securities HK	13.20	13.46	13.08	-1.05%	29.56M	aa.aa	25/07
Central China Securities	4.56	4.65	4.55	-1.08%	113.18M	aa.aa	25/07
China Galaxy A	17.84	18.08	17.78	-0.78%	65.15M	aa.aa	25/07
JIANGSU LOPAL TECH	14.30	14.83	14.26	-0.97%	20.93M	aa.aa	25/07
Guotai Junan Securities	16.62	16.88	16.30	+1.47%	65.32M	aa.aa	25/07
Red Star Macalline A	3.11	3.15	3.10	-0.64%	22.7M	aa.aa	25/07
WuXi AppTec	88.88	91.20	86.39	+2.16%	61.09M	aa.aa	25/07
China Securities	26.11	26.37	26.10	-0.68%	18.41M	aa.aa	25/07
Yangtze Optical Fibre	40.31	40.98	40.01	-0.71%	8.12M	aa.aa	25/07
Shandong Gold	26.35	26.55	26.00	-0.19%	7.1M	aa.aa	25/07
Ganfeng Lithium	30.80	31.95	30.05	0.00%	32.16M	aa.aa	25/07
Jl Mag Rare-Earth	28.70	29.16	28.27	-1.37%	93.28M	aa.aa	25/07
WuXi AppTec H	98.45	100.50	96.05	+2.02%	10.45M	aa.aa	25/07
Qingdao Port	8.85	8.97	8.84	-0.78%	15.23M	aa.aa	25/07
Pharmaron Beijing	30.00	31.31	27.85	+7.33%	94.28M	aa.aa	25/07
Sinotrans A	5.34	5.42	5.32	0.00%	21.63M	aa.aa	25/07
Cansino Biologics	42.60	44.45	42.25	-0.58%	2.44M	aa.aa	25/07
Shenwan Hongyuan	3.460	3.600	3.450	-2.81%	89.25M	aa.aa	25/07
Railway Signal Communication	5.43	5.50	5.42	-3.89%	40.05M	aa.aa	25/07
CGN	3.75	3.82	3.74	-1.32%	160.3M	aa.aa	25/07
People's Insurance	8.47	8.50	8.40	+0.47%	93.31M	aa.aa	25/07
Chongqing Rural Comm	6.83	6.88	6.76	+0.74%	61.41M	aa.aa	25/07
Pharmaron Beijing Co Ltd	22.35	23.95	20.55	+7.71%	44.62M	aa.aa	25/07
China Zheshang	3.44	3.50	3.43	-0.58%	196.26M	aa.aa	25/07
Postal Savings Bank of China	5.60	5.64	5.58	0.00%	155.72M	aa.aa	25/07
Flat Glass Group Co	17.36	17.87	17.27	-0.63%	28.3M	aa.aa	25/07
Tigermed	52.45	52.95	50.00	+4.38%	8.03M	aa.aa	25/07
China Suntien Green Energy	7.89	7.98	7.88	-0.63%	5.06M	aa.aa	25/07
Remegen	66.95	69.35	66.30	-2.12%	4.4M	aa.aa	25/07
Cansino Biologics	70.88	72.20	69.51	-0.76%	3.61M	aa.aa	25/07
China International Capital	37.19	37.55	37.10	-0.77%	25.99M	aa.aa	25/07
Haier Smart Home Co	25.70	26.30	25.60	-1.34%	13.45M	aa.aa	25/07
Guolian Securities Co	11.57	11.76	11.53	-0.60%	55.37M	aa.aa	25/07
China Telecom	7.38	7.54	7.37	-2.12%	258.69M	aa.aa	25/07
Zhuzhou CRRC Times Electric	45.15	45.58	45.09	-0.64%	3.99M	aa.aa	25/07
Shanghai Fudan Microelectronics	48.16	48.40	47.02	+1.35%	11.93M	aa.aa	25/07
China Longyuan Power	16.94	17.15	16.92	-1.05%	4.7M	aa.aa	25/07
Jl Mag Rare Earth	20.10	20.60	19.84	-2.19%	14.96M	aa.aa	25/07
RemeGen	66.68	69.40	66.51	-2.51%	7.76M	aa.aa	25/07
Tianqi Lithium	40.20	43.10	39.90	+1.39%	19.83M	aa.aa	25/07
Holly Futures	12.54	12.96	12.51	-4.13%	35.61M	aa.aa	25/07
Midea Group H	78.70	79.65	78.50	-1.01%	5.05M	aa.aa	25/07
JIANGSU LOPAL TECH	6.96	7.36	6.83	+0.43%	19.23M	aa.aa	25/07
S.F. Holding	45.75	46.60	44.75	+1.67%	5.84M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	400.00	+1.27%	3.44M
Ellah Lakes	9.80	-2.00%	26.34M
Access Holdings	27.70	-2.81%	42.42M
BUA Cement	135.00	0.00%	1.01M
Zenith Bank	74.00	+1.09%	16.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa Aaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaa	66.50	+28.33%	85.34
Aaaa A	66.50	+28.33%	85.34
Aaaaaa	493.00	+25.21%	617.29
Aaaaaaa	493.00	+25.21%	617.29
Aaaaaaaaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa Aaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaa	66.50	+28.33%	85.34
Aaaa A	66.50	+28.33%	85.34
Aaaaaa	493.00	+25.21%	617.29
Aaaaaaa	493.00	+25.21%	617.29
Aaaaaaaaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H