HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

126.60

+0.17(+0.13%)

Delayed Data·02:52:14

Day's Range

126.05

126.70

52 wk Range

113.56

127.56

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petroleum Chemical	4.51	4.58	4.48	-0.66%	52.83M	aa.aa	12/10
PetroChina H	10.12	10.13	9.80	+2.69%	11.57M	aa.aa	02:38:05
China Construction Bank	9.870	9.955	9.865	-0.40%	14.27M	aa.aa	02:38:02
China Shenhua	49.38	49.38	48.31	+2.02%	38.31M	aa.aa	12/10
Industrial Commercial Bank of China ltd	7.625	7.680	7.620	+0.07%	9.58M	aa.aa	02:38:21
Ping An Insurance	51.65	52.60	51.50	-0.39%	22.7M	aa.aa	12/10
China Life Insurance	26.12	26.20	26.08	-0.53%	1.39M	aa.aa	02:33:24
Bank of Communications	8.565	8.595	8.545	-0.23%	1.26M	aa.aa	02:47:33
Aluminum Corp Of China	7.725	7.905	7.695	-0.45%	29.04M	aa.aa	12/10
Bank of China A	6.97	7.00	6.78	+2.95%	328.12M	aa.aa	12/10
Angang Steel	1.07	1.08	1.07	-0.93%	676K	aa.aa	02:51:57
Jiangxi Copper	32.24	32.50	32.02	-1.41%	599.15K	aa.aa	02:52:12
China Railway	3.23	3.27	3.21	+0.31%	17.82M	aa.aa	12/10
ZTE Corp-H	20.02	20.20	19.88	-1.67%	1.31M	aa.aa	02:52:09
Datang Power	2.710	2.735	2.705	-0.73%	5.49M	aa.aa	02:31:28
COSCO Shipping Energy	20.28	21.32	20.04	-4.88%	30.83M	aa.aa	12/10
China Railway	4.39	4.39	4.36	+0.69%	3.04M	aa.aa	12/10
BYD Co Ltd-H	73.25	74.70	72.80	-1.48%	3.58M	aa.aa	02:51:27
China Communications	3.37	3.43	3.35	0.00%	0	aa.aa	12/10
COSCO Shipping Holdings	17.32	17.52	17.18	+0.17%	13.75M	aa.aa	12/10
COSCO SHIPPING Dev	0.875	0.875	0.870	0.00%	455K	aa.aa	02:51:23
Zijin Mining Group	32.28	32.52	31.82	-0.92%	4.31M	aa.aa	02:52:02
Sinopec Shanghai A	2.78	2.84	2.76	-1.77%	57.46M	aa.aa	12/10
China Petroleum Chemical	5.43	5.48	5.38	+0.74%	204.79M	aa.aa	12/10
Huaneng Power	6.13	6.24	6.09	+0.16%	26.86M	aa.aa	12/10
Agricultural Bank Of China	6.70	6.74	6.65	+0.53%	7.62M	aa.aa	02:38:15
Zoomlion Heavy Industry	5.62	5.72	5.58	-0.18%	4.12M	aa.aa	12/10
China Pacific Insurance	28.22	28.70	28.02	-0.14%	6.43M	aa.aa	12/10
China Minsheng Banking	3.45	3.46	3.44	+0.15%	1.2M	aa.aa	02:52:04
China Merchants Bank H	53.80	53.80	51.85	+3.07%	8.65M	aa.aa	12/10
Yankuang Energy	11.88	11.91	11.63	+1.80%	2M	aa.aa	02:38:23
Anhui Conch Cement	15.83	15.89	15.71	-0.25%	311K	aa.aa	02:52:01
China Coal Energy	10.87	10.87	10.64	+1.59%	494K	aa.aa	02:38:16
Tsingtao Brewery	40.66	40.80	40.50	+0.15%	123K	aa.aa	02:51:02
China Telecom	4.67	4.70	4.61	0.00%	0	aa.aa	12/10
Air China Ltd	3.56	3.61	3.54	-1.80%	3.55M	aa.aa	02:51:51
China Longyuan Power	5.23	5.24	5.19	-0.29%	2.03M	aa.aa	02:46:33
China Citic Bank	8.61	8.67	8.40	+2.02%	24.88M	aa.aa	12/10
New China Life Insurance	44.42	44.46	44.02	+0.14%	999.24K	aa.aa	02:52:10
PICC Group	5.30	5.31	5.26	-0.19%	816.5K	aa.aa	02:30:38
Guangzhou Automobile Group	2.20	2.26	2.19	-1.35%	8.8M	aa.aa	12/10
Great Wall Motor	7.17	7.31	7.05	-0.14%	9.3M	aa.aa	12/10
Weichai Power Co	26.82	27.14	26.58	-1.90%	2.5M	aa.aa	02:51:58
China Oilfield Services	7.66	7.80	7.57	0.00%	13.56M	aa.aa	12/10
CITIC Securities	23.68	23.74	23.42	-0.50%	873.06K	aa.aa	02:52:10
China Eastern Airlines	2.34	2.38	2.32	-2.09%	2.97M	aa.aa	02:51:55
CRRC Corp	5.31	5.33	5.29	-1.03%	702K	aa.aa	02:52:01
Shanghai Electric	2.755	2.795	2.705	-1.08%	1.57M	aa.aa	02:42:24
Jiangsu Expressway	11.54	11.60	11.10	+3.68%	8.02M	aa.aa	12/10
Maanshan Iron & Steel	1.41	1.42	1.40	-1.05%	118K	aa.aa	02:52:04
Sinopec Shanghai Petrochemical H	1.135	1.170	1.130	-1.73%	8.31M	aa.aa	12/10
China Southern Airlines	2.74	2.78	2.73	-2.32%	2M	aa.aa	02:51:51
Dongfang Electric	17.01	17.20	17.01	-1.68%	1.04M	aa.aa	02:46:04
Metallurgical	1.310	1.320	1.310	-0.76%	751K	aa.aa	02:51:15
CIMC	7.05	7.26	6.97	-1.54%	2.93M	aa.aa	12/10
Shanghai Pharma	11.00	11.12	10.93	-0.63%	818.03K	aa.aa	02:52:12
Chongqing Ruralmmercial Bank	6.66	6.66	6.57	+1.37%	3.48M	aa.aa	02:52:03
Zhuzhou CRRC	27.24	27.44	27.20	-0.73%	50.5K	aa.aa	02:31:34
CMOC Group	15.27	15.68	15.22	-0.91%	13.97M	aa.aa	12/10
Huaneng Power International	7.31	7.31	7.22	+0.69%	10.27M	aa.aa	02:39:23
Anhui Expressway	16.83	16.85	16.61	+0.54%	1.36M	aa.aa	02:52:06
China Minsheng Banking	3.56	3.59	3.50	+2.01%	329.43M	aa.aa	12/10
COSCO Energy	22.58	22.63	21.83	+4.30%	30.11M	aa.aa	02:46:54
Huadian Power A	5.15	5.26	5.14	-0.77%	87.91M	aa.aa	12/10
China Southern Airlines A	4.78	4.81	4.76	-0.83%	13.16M	aa.aa	02:52:07
CITIC Securities	25.83	25.98	25.81	-0.88%	10.26M	aa.aa	02:43:50
Sany Heavy Industry	17.52	17.56	16.88	+3.36%	82.83M	aa.aa	12/10
China Merchants Bank	42.76	42.76	41.52	0.00%	0	aa.aa	12/10
China Eastern Airlines	3.24	3.26	3.23	-1.22%	36.61M	aa.aa	02:52:12
Yankuang Energy	20.12	20.15	19.56	+2.08%	5.86M	aa.aa	02:38:15
FOSUNPHARMA	23.66	24.10	23.62	-0.96%	17.79M	aa.aa	12/10
Jiangsu Hengrui	46.05	47.07	45.82	0.00%	0	aa.aa	12/10
Guangzhou Baiyunshan	19.99	20.03	19.85	-0.45%	1.43M	aa.aa	02:52:10
Jiangxi Copper A	40.77	41.06	40.36	-1.26%	5.6M	aa.aa	02:52:11
Jiangsu Expressway	13.79	13.82	13.39	+2.22%	19.02M	aa.aa	12/10
Shandong Gold Mining	26.14	26.27	25.90	-1.51%	14.48M	aa.aa	02:52:08
Anhui Conch Cement	17.39	17.60	17.33	0.00%	18.34M	aa.aa	12/10
Tsingtao Brewery	51.56	51.68	51.05	+0.68%	4.12M	aa.aa	12/10
Shanghai DaZhong Public Utilities	4.38	4.51	4.36	-2.45%	24.7M	aa.aa	12/10
Fuyao Glass A	54.82	54.93	54.06	+1.52%	9.05M	aa.aa	12/10
Haier Smart Home Co	20.99	21.09	20.77	0.00%	0	aa.aa	12/10
Ningbo Joyson Electronic	20.23	20.75	20.01	-2.97%	16.7M	aa.aa	02:52:12
Huaxin Building	22.32	22.38	22.12	-0.76%	254.4K	aa.aa	02:31:30
Maanshan Iron & Steel	2.350	2.400	2.340	-1.67%	14.29M	aa.aa	02:52:07
Beijing Jingcheng Machinery	7.40	7.50	7.35	-2.12%	834.7K	aa.aa	02:51:57
Sinopec Oilfield	2.090	2.110	2.070	0.00%	34.91M	aa.aa	02:52:09
Dongfang Electric A	22.79	22.99	22.70	-2.11%	5.7M	aa.aa	02:46:10
Triumph New Energy	7.35	7.48	7.28	-2.39%	2.11M	aa.aa	02:52:09
Chifeng Jilong Gold Mining	39.10	39.35	37.85	-0.26%	7.73M	aa.aa	02:52:09
China Merchants Securities	17.03	17.14	16.94	-0.06%	29.53M	aa.aa	12/10
First Tractor	13.39	13.99	13.37	0.00%	0	aa.aa	12/10
China Shenhua Energy H	44.440	44.500	43.980	+1.00%	460.85K	aa.aa	02:38:14
Sichuan Expressway	6.54	6.58	6.42	+0.46%	3.56M	aa.aa	02:52:09
Air China A	5.75	5.85	5.73	-0.52%	52.49M	aa.aa	12/10
China Railway Construction	6.16	6.17	6.07	+1.48%	58.21M	aa.aa	12/10
GAC Group	5.17	5.24	5.14	-1.90%	46.59M	aa.aa	12/10
New China Life Insurance	56.28	57.21	56.02	-1.09%	12.3M	aa.aa	12/10
Agbank China	7.22	7.27	7.20	+0.42%	58.71M	aa.aa	02:38:17
Ping An Insurance	52.76	53.00	52.71	-0.90%	7.99M	aa.aa	02:40:31
Bank of Communications Co Ltd	7.89	7.90	7.80	+1.41%	212.83M	aa.aa	12/10
China Railway A	4.34	4.35	4.28	+1.17%	102.06M	aa.aa	12/10
ICBC	8.47	8.51	8.42	+0.36%	78.22M	aa.aa	02:47:35
Shanghai Pharm	16.87	16.92	16.79	-0.12%	3.7M	aa.aa	02:52:07
Aluminum Corp of China	8.95	9.15	8.89	-1.32%	114.1M	aa.aa	12/10
China Pacific Insurance	30.92	31.48	30.90	-2.06%	7.56M	aa.aa	02:44:18
Metallurgical Corporation of China	2.580	2.590	2.570	-0.39%	4.66M	aa.aa	02:32:24
China Life Insurance A	36.58	36.70	35.90	+1.19%	17.85M	aa.aa	12/10
Great Wall Motor A	14.06	14.11	13.96	-1.13%	2.81M	aa.aa	02:40:42
Huatai Securities	18.13	18.14	17.92	+0.89%	37.39M	aa.aa	12/10
ZCZL	13.80	13.85	13.72	-0.86%	2.54M	aa.aa	02:52:08
Shanghai Electric	6.46	6.47	6.40	-0.16%	6.46M	aa.aa	02:42:14
CRRC A	6.37	6.40	6.33	-0.31%	20.33M	aa.aa	02:50:12
Everbright Securities	13.71	13.78	13.66	0.00%	0	aa.aa	12/10
China Communications Construction	6.13	6.15	6.07	0.00%	0	aa.aa	12/10
China Oilfield A	12.48	12.51	12.33	+0.73%	2.12M	aa.aa	02:42:13
China Everbright Bank	3.13	3.13	3.06	+2.29%	259.43M	aa.aa	12/10
PetroChina A	11.90	11.90	11.57	+2.59%	142.75M	aa.aa	12/10
COSCO SHIPPING Dev	2.440	2.460	2.420	0.00%	18.77M	aa.aa	02:52:10
CTG DUTY-FREE	50.01	50.33	49.89	-1.21%	4.42M	aa.aa	02:52:09
China Coal Energy	14.75	14.78	14.36	+1.10%	4.75M	aa.aa	02:38:16
Zijin Mining A	30.22	31.06	29.83	0.00%	0	aa.aa	12/10
CCB	11.31	11.33	10.99	+3.01%	145.36M	aa.aa	12/10
China Citic Bank A	9.27	9.29	8.98	+3.00%	53.22M	aa.aa	12/10
COSCO Shipping	16.87	16.92	16.70	+1.20%	73.86M	aa.aa	12/10
Bank of China H	6.235	6.275	6.215	-0.24%	12.01M	aa.aa	02:38:23
Datang Power	5.110	5.190	5.100	-2.11%	6.6M	aa.aa	02:31:32
HAI TIAN	33.89	34.27	33.70	+0.65%	10.06M	aa.aa	12/10
CMOC Group	17.04	17.29	16.88	-1.05%	86.57M	aa.aa	12/10
CSSC Offshore & Marine Engineering	28.09	28.25	27.29	+1.08%	2.64M	aa.aa	02:47:17
NPEC	9.22	9.35	9.13	-2.12%	2.91M	aa.aa	02:52:06
Sichuan Expressway	5.030	5.030	5.020	+0.60%	6K	aa.aa	02:45:18
ZCZL	11.58	11.73	11.43	+0.43%	623K	aa.aa	02:52:03
Sinotrans Ltd	4.715	4.730	4.530	+1.73%	2.04M	aa.aa	02:46:43
HDPI	4.425	4.470	4.350	+1.49%	18.85M	aa.aa	12/10
Central China Securities	1.515	1.525	1.510	-0.98%	600K	aa.aa	02:51:53
Livzon Pharma	22.06	22.28	21.98	-0.81%	172.2K	aa.aa	02:51:38
Shanghai Fosun Pharmaceutical	17.08	17.44	17.02	-1.04%	316K	aa.aa	02:51:53
China Vanke Co	2.52	2.68	2.50	-4.91%	34.83M	aa.aa	12/10
Xinjiang Goldwind	8.17	8.56	8.10	-1.33%	16.81M	aa.aa	12/10
China Everbright Bank	2.82	2.85	2.81	-0.35%	9.45M	aa.aa	12/10
China Galaxy Securities	7.27	7.31	7.22	-0.34%	1.44M	aa.aa	02:52:06
Angang Steel A	2.02	2.04	2.00	-0.49%	12.24M	aa.aa	02:52:06
BYD A	84.19	84.49	82.95	-0.49%	6.61M	aa.aa	02:51:45
Intl Container A	8.38	8.56	8.31	-0.59%	24.01M	aa.aa	12/10
China Vanke A	3.77	3.98	3.73	-7.14%	503.88M	aa.aa	12/10
Dongjiang Environmental A	3.67	3.73	3.62	-2.13%	3.96M	aa.aa	02:52:09
Gf Securities A	19.81	19.86	19.58	-0.05%	4.8M	aa.aa	02:41:12
Hisense Home	26.31	26.98	26.23	-1.72%	4.75M	aa.aa	12/10
Ganfeng Lithium A	41.61	42.99	41.30	-4.74%	14.61M	aa.aa	02:52:12
Lingyi iTech Guangdong	10.88	11.20	10.82	-2.42%	51.18M	aa.aa	12/10
Livzon Pharm A	29.66	30.20	29.54	-2.63%	4.55M	aa.aa	02:52:12
S.F. Holding Co	31.19	31.37	30.75	+1.10%	20.54M	aa.aa	12/10
Midea Group A	84.33	84.34	83.05	+0.99%	4.29M	aa.aa	02:52:00
Muyuan Foodstuff A	41.40	42.24	41.20	-0.91%	9M	aa.aa	02:52:06
Molong Machi A	7.37	7.49	7.09	+3.80%	26.27M	aa.aa	02:52:12
Sz Woer A	15.45	15.70	15.36	0.00%	0	aa.aa	12/10
Tianqi Lithium A	38.04	38.79	37.73	-3.03%	9.17M	aa.aa	02:52:12
Weichai Power A	23.25	23.63	23.09	-2.60%	16.76M	aa.aa	02:52:12
Goldwind Science	16.06	16.74	16.05	-1.77%	60.43M	aa.aa	12/10
Zhejiang Shibao A	14.27	14.56	14.13	-1.99%	5.86M	aa.aa	02:52:12
Zoomlion	6.08	6.11	6.04	+0.66%	45.83M	aa.aa	12/10
Zte A	28.44	29.08	28.35	-2.03%	51.05M	aa.aa	12/10
GYBYS	13.13	13.25	13.12	-1.28%	246K	aa.aa	02:52:10
Shenwan Hongyuan	4.44	4.45	4.41	-0.23%	12.77M	aa.aa	02:52:12
Sanhua	32.83	33.58	32.81	-2.23%	28.83M	aa.aa	12/10
COMEC	14.13	14.16	13.97	-0.14%	180K	aa.aa	02:45:58
CGN Power Co Ltd	3.255	3.295	3.180	+1.72%	135.13M	aa.aa	12/10
Orient Securities	8.76	8.80	8.65	0.00%	0	aa.aa	12/10
Nanjing ESTUN Auto	26.01	27.05	26.00	0.00%	0	aa.aa	12/10
Lens Technology	26.73	28.25	26.72	-5.91%	84.43M	aa.aa	12/10
GF Securities Co Ltd	16.79	16.90	16.68	-0.94%	295.14K	aa.aa	02:41:06
Fuyao Glass Industry Group	55.60	56.80	55.20	+0.09%	4.85M	aa.aa	12/10
NSING	18.30	18.99	18.16	0.00%	0	aa.aa	12/10
Hangzhou Tigermed Consulting	54.60	55.88	54.30	-2.64%	2.38M	aa.aa	02:52:12
Wuxi Lead	34.68	36.40	34.58	-8.45%	36.55M	aa.aa	02:43:45
Victory Giant	196.78	203.93	196.00	-2.92%	15.93M	aa.aa	12/10
GTHT	17.08	17.17	17.05	-0.70%	3.27M	aa.aa	02:34:10
Qingdao Gon Technology Co Ltd	61.91	65.67	61.91	-10.00%	1.41M	aa.aa	02:52:06
Sinopec Oilfield Service Corp	0.630	0.640	0.630	-0.79%	6.02M	aa.aa	02:51:53
Huatai Securities Co Ltd	16.33	16.43	16.17	-0.79%	369.37K	aa.aa	02:51:52
China International Capital	19.70	19.83	19.57	-0.61%	609.83K	aa.aa	02:51:58
Holly Futures Co	2.085	2.095	2.040	+0.97%	974K	aa.aa	02:51:58
China Energy Engineering	1.060	1.060	1.045	+1.44%	14.34M	aa.aa	12/10
China Zheshang Bank	2.43	2.44	2.42	+0.21%	1.25M	aa.aa	02:52:04
China Tourism Group Duty Free H	43.44	44.38	43.36	-2.12%	127.7K	aa.aa	02:52:01
Orient Securities H	5.85	5.86	5.77	0.00%	0	aa.aa	12/10
Everbright Securities	6.95	7.04	6.91	0.00%	0	aa.aa	12/10
First Tractor Co	8.210	8.250	8.075	-0.36%	300.52K	aa.aa	02:44:48
Beijing Jingcheng Machinery Electric	2.420	2.460	2.415	-2.81%	146K	aa.aa	02:47:12
NPEC	2.80	2.83	2.77	-2.10%	544K	aa.aa	02:51:08
Shandong Molong Petroleum Machinery	3.920	4.050	3.710	+5.66%	33M	aa.aa	02:52:10
Dongjiang Environmental	1.57	1.59	1.56	-1.26%	630.2K	aa.aa	02:50:22
Hisense Home	21.36	21.52	21.26	-0.56%	34K	aa.aa	02:51:58
China Suntien	3.355	3.375	3.345	-1.18%	231K	aa.aa	02:52:04
Anhui Expressway Co	16.37	16.56	16.08	0.00%	0	aa.aa	12/10
Zhejiang Shibao	3.515	3.575	3.505	-1.54%	286K	aa.aa	02:51:59
Triumph New Energy	1.945	1.990	1.945	-2.51%	390K	aa.aa	02:51:38
FMSH	22.50	23.04	22.22	-4.42%	551K	aa.aa	02:52:03
Postal Savings Bank	5.52	5.52	5.41	+1.66%	40.41M	aa.aa	12/10
China Aluminum Intl Engineering	1.695	1.715	1.690	-0.59%	138K	aa.aa	02:51:40
Yantai North Andre Juice	22.02	22.26	21.28	+0.18%	65K	aa.aa	02:51:57
Qingdao Port International	7.90	7.92	7.72	+1.28%	2.28M	aa.aa	02:51:41
Flat Glass	5.28	5.46	5.23	-1.22%	988K	aa.aa	02:52:04
Yangtze Optical Fibre and Cable	148.20	151.90	146.00	-5.06%	4.18M	aa.aa	02:46:30
China Merchants	13.88	14.01	13.80	-0.93%	245.2K	aa.aa	02:52:08
Shanghai DaZhong Public Utilities	2.035	2.095	2.035	-1.93%	3.1M	aa.aa	12/10
China Securities	11.18	11.21	11.11	-0.09%	657.5K	aa.aa	02:51:58
Seres	53.45	54.00	49.51	+4.31%	48.09M	aa.aa	02:52:10
Central China Securities	3.96	3.98	3.94	-0.50%	7.18M	aa.aa	02:52:11
China Galaxy A	11.71	11.74	11.57	+0.95%	21.74M	aa.aa	12/10
Fujian Anjoy Foods	81.11	81.15	80.15	-0.48%	711.42K	aa.aa	02:52:13
GigaDevice Semiconductor	310.84	322.59	308.80	-4.78%	25.34M	aa.aa	12/10
Jiangsu Lopal Tech	19.38	20.29	19.10	-4.53%	24.99M	aa.aa	02:52:12
GTHT	14.73	14.82	14.25	+3.51%	6.93M	aa.aa	12/10
OmniVision Integrated Circuits	75.25	76.58	74.60	-2.64%	3.23M	aa.aa	02:52:11
Fibocom Wireless	17.42	17.81	17.22	-3.22%	3.37M	aa.aa	02:52:06
Hainan Drinda New Energy Tech	34.59	35.18	34.18	-3.49%	1.88M	aa.aa	02:52:09
MeiG	35.32	35.88	35.02	-3.29%	1.89M	aa.aa	02:52:12
Xiamen Jihong Package Tech	18.50	19.06	18.31	-3.39%	2.69M	aa.aa	02:52:12
Asymchem	174.66	182.60	173.10	0.00%	0	aa.aa	12/10
Shenzhen Senior Tech Material	15.42	16.48	15.38	0.00%	0	aa.aa	12/10
Joinn Laboratories China	48.51	50.40	47.68	-4.38%	14.61M	aa.aa	02:52:12
CIG ShangHai A	175.87	191.35	175.63	-8.88%	20.21M	aa.aa	12/10
WuXi AppTec	157.85	161.50	157.16	+0.03%	29.79M	aa.aa	12/10
China Securities	23.06	23.09	22.88	-0.13%	2.16M	aa.aa	02:52:07
Amperex Tech A	298.38	306.71	297.57	+0.21%	41.71M	aa.aa	12/10
Yangtze Optical Fibre	362.18	385.68	362.02	0.00%	0	aa.aa	12/10
China Aluminum Engineering	4.54	4.65	4.53	-0.87%	14.91M	aa.aa	12/10
Shandong Gold	18.38	18.72	18.24	-2.65%	2.7M	aa.aa	02:52:12
Ganfeng Lithium	27.96	29.90	27.56	-6.86%	19.44M	aa.aa	12/10
Jl Mag Rare-Earth	22.90	23.08	22.76	-1.38%	816.9K	aa.aa	02:32:24
WuXi AppTec H	199.70	205.40	199.00	-3.90%	1.1M	aa.aa	02:52:14
Shanghai Junshi Biosciences	16.79	17.28	16.56	-3.17%	322.8K	aa.aa	02:52:09
Qingdao Port	9.82	9.88	9.67	-0.10%	5.95M	aa.aa	02:52:06
Pharmaron Beijing	39.80	41.70	39.43	-4.79%	9.58M	aa.aa	02:44:24
Sinotrans A	7.02	7.05	6.76	+3.85%	5.87M	aa.aa	02:44:46
Cansino Biologics	31.96	33.12	31.70	-3.44%	1.07M	aa.aa	02:52:02
Shenwan Hongyuan	2.395	2.410	2.385	-1.03%	603.2K	aa.aa	02:51:56
Montage Technology	182.58	184.40	180.30	-4.83%	3.27M	aa.aa	02:34:34
CGN	4.44	4.47	4.42	-0.23%	17.96M	aa.aa	02:52:12
People's Insurance	7.79	7.81	7.76	-0.26%	2.02M	aa.aa	02:30:37
Chongqing Rural Comm	7.03	7.04	6.98	+0.43%	17.47M	aa.aa	02:52:10
Pharmaron Beijing Co Ltd	28.78	30.64	28.62	-5.76%	2.13M	aa.aa	02:44:22
China Zheshang	2.94	2.97	2.94	-0.68%	33.55M	aa.aa	02:52:08
Postal Savings Bank of China	5.55	5.55	5.41	0.00%	0	aa.aa	12/10
Flat	9.18	9.23	9.15	-1.40%	413.1K	aa.aa	02:30:47
Nanhua Futures Co	13.66	13.72	12.95	+3.88%	8.19M	aa.aa	02:52:09
Shanghai Junshi Biosciences	31.48	32.24	31.27	-3.38%	2.73M	aa.aa	02:52:11
Tigermed	42.38	44.28	42.20	-5.91%	215.8K	aa.aa	02:52:04
China Suntien Green Energy	7.13	7.25	7.09	0.00%	0	aa.aa	12/10
Remegen	67.55	69.40	66.85	-3.91%	484K	aa.aa	02:52:09
Zhaowei Machi	63.47	65.00	62.87	-3.42%	674.8K	aa.aa	02:52:12
Cansino Biologics	86.67	90.21	86.08	-4.57%	4.72M	aa.aa	02:52:11
Beijing SinoHytec	18.48	18.98	18.27	-3.15%	1.57M	aa.aa	02:52:11
China International Capital	30.87	30.96	30.65	-0.42%	3.31M	aa.aa	02:52:14
CNGR Advanced	37.98	40.77	37.51	-6.48%	9.72M	aa.aa	02:52:09
Andre Juice	59.40	59.51	57.77	-2.81%	1.31M	aa.aa	02:52:09
Haier Smart Home Co H	20.50	20.68	20.22	0.00%	0	aa.aa	12/10
JOINN H	28.30	30.30	27.92	-6.60%	1.43M	aa.aa	02:52:08
Eastroc Beverage Group Co	113.97	114.50	113.51	-0.52%	431.82K	aa.aa	02:40:55
China Telecom	6.56	6.64	6.50	0.00%	0	aa.aa	12/10
Zhuzhou CRRC Times Electric	45.85	46.40	45.54	-0.43%	3.64M	aa.aa	12/10
Cofoe Medical Technology	56.00	56.96	55.26	-1.84%	1.14M	aa.aa	02:52:09
China Energy Engineering	2.39	2.41	2.39	0.00%	163.17M	aa.aa	12/10
Shanghai Fudan Microelectronics	51.14	52.73	50.80	0.00%	0	aa.aa	12/10
Asymchem Laboratories Tianjin H	148.10	156.10	146.10	-5.12%	69.3K	aa.aa	02:52:04
Sicc	88.08	90.67	86.60	-5.87%	2.5M	aa.aa	02:52:09
Mabwell Shanghai Bioscience	22.95	23.57	22.72	-4.46%	2.34M	aa.aa	02:52:13
China Longyuan Power	14.97	15.05	14.95	-0.66%	567.62K	aa.aa	02:46:27
Jl Mag Rare Earth	14.33	14.85	14.22	-2.85%	358.95K	aa.aa	02:51:57
Shenzhen Han's CNC Technology	202.90	213.97	201.98	-4.47%	3.18M	aa.aa	12/10
RemeGen	108.91	111.96	108.70	+0.97%	4.52M	aa.aa	12/10
Fortior Tech (Shenzhen)	173.65	183.73	173.34	0.00%	0	aa.aa	12/10
Novosense	189.63	196.56	186.60	-5.33%	691.16K	aa.aa	02:52:07
Tianqi Lithium H	25.26	25.74	25.06	-2.55%	1.04M	aa.aa	02:52:09
Holly Futures	8.02	8.02	7.68	+2.95%	5.5M	aa.aa	02:52:12
Biocytogen Pharmaceuticals Beijing H	55.40	59.20	54.75	-8.58%	882.15K	aa.aa	02:52:07
Huaxin Building	15.53	15.61	15.27	+1.84%	186.6K	aa.aa	02:31:31
Beijing SinoHytec	8.86	9.16	8.74	-3.75%	229.8K	aa.aa	02:52:05
Huaqin Tech	69.30	69.69	68.56	-2.37%	3.32M	aa.aa	02:52:07
Shanghai Longcheer Tech	33.36	33.70	33.00	-2.00%	1.69M	aa.aa	02:52:13
Delton Technology Guangzhou	139.95	152.00	139.88	-9.42%	15.73M	aa.aa	12/10
Midea Group H	94.80	94.80	93.00	+1.39%	600.6K	aa.aa	02:52:04
LOPAL H	7.98	8.41	7.87	-4.66%	1.99M	aa.aa	02:52:07
S.F. Holding H	29.32	29.46	29.18	-0.14%	66.2K	aa.aa	02:51:47
Chifeng Jilong H	34.06	34.42	33.56	-1.62%	453.2K	aa.aa	02:52:00
Hainan Drinda New Energy Technology H	10.46	10.93	10.40	-4.65%	723.4K	aa.aa	02:51:57
CATL H	489.40	495.00	488.80	-1.09%	341.49K	aa.aa	02:35:15
Jiangsu Hengrui Pharmaceuticals H	46.52	46.98	46.32	-1.36%	944.45K	aa.aa	02:52:08
Xiamen Jihong H	11.17	11.29	11.12	-1.50%	130.5K	aa.aa	02:52:10
Foshan Haitian Flavouring and Food H	26.56	27.60	26.32	0.00%	0	aa.aa	12/10
Sanhua H	22.34	22.98	22.28	-1.93%	3.6M	aa.aa	12/10
Anjoy Foods H	63.70	64.50	63.50	-0.93%	16.2K	aa.aa	02:51:06
Fortior Tech H	113.00	115.60	112.00	0.00%	0	aa.aa	12/10
Lens H	18.66	19.45	18.44	-4.65%	1.85M	aa.aa	02:52:09
Sicc H	57.80	60.05	56.80	-5.01%	323.6K	aa.aa	02:52:10
Fibocom Wireless H	5.99	6.10	5.99	-3.00%	335.1K	aa.aa	02:47:49
Sany Heavy Industry H	16.81	17.07	16.65	-0.71%	929.8K	aa.aa	02:52:02
CIG ShangHai H	92.90	104.00	90.05	-11.44%	16.2M	aa.aa	12/10
Seres	37.50	38.00	37.02	-3.65%	327.3K	aa.aa	02:31:32
Ningbo Joyson Electronic H	10.57	11.01	10.53	-4.60%	1.07M	aa.aa	02:52:05
CNGR Advanced Material H	20.56	21.56	20.42	-4.55%	336.2K	aa.aa	02:51:56
Novosense H	150.90	156.00	149.90	-4.49%	13.9K	aa.aa	02:51:52
Biocytogen Pharmaceuticals	88.60	92.50	87.49	-6.30%	1.65M	aa.aa	02:52:13
Nanhua Futures H	6.03	6.06	5.90	+1.09%	233K	aa.aa	02:52:07
OmniVision H	64.95	65.80	64.70	-1.29%	43.8K	aa.aa	02:51:53
GigaDevice Semiconductor H	375.60	393.00	372.80	-4.82%	1.08M	aa.aa	12/10
Shanghai Longcheer Tech H	19.54	19.58	19.31	-1.31%	13.2K	aa.aa	02:50:07
Eastroc Beverage H	98.95	99.00	97.55	-0.55%	47.8K	aa.aa	02:40:29
Han's CNC H	75.55	77.70	74.85	-4.12%	534.2K	aa.aa	02:45:10
Muyuan Foods H	36.66	37.28	36.40	0.00%	0	aa.aa	12/10
Montage Tech H	243.00	245.60	242.20	-4.63%	136K	aa.aa	02:30:46
Wuxi Lead H	24.56	26.60	24.18	-8.08%	2.42M	aa.aa	02:52:11
Gon H	37.30	44.92	35.00	-16.74%	1.2M	aa.aa	02:52:10
Shenzhen Woer H	7.95	7.99	7.78	+0.06%	156.4K	aa.aa	02:51:51
Estun Automation H	12.70	13.11	12.65	0.00%	0	aa.aa	12/10
MeiG H	14.80	15.19	14.62	-4.33%	105.7K	aa.aa	02:51:56
Zhaowei Machi H	28.62	29.18	28.42	-4.60%	60K	aa.aa	02:51:52
Nsing Technologies H	6.60	6.81	6.50	-4.14%	461.8K	aa.aa	02:52:08
Delton Tech (Guangzhou) H	90.00	91.95	88.25	-4.86%	339.08K	aa.aa	02:52:12
Victory Giant H	174.80	180.80	171.20	-3.32%	3.41M	aa.aa	12/10
Huaqin H	57.05	58.45	56.40	-2.65%	1.2M	aa.aa	12/10
Mabwell H	19.90	20.46	19.90	-2.45%	18.2K	aa.aa	02:51:11
Cofoe Medical Tech H	29.50	30.34	29.26	-2.06%	74.2K	aa.aa	02:51:36
Shenzhen Senior Tech Material H	6.10	6.42	6.07	-4.84%	379.5K	aa.aa	02:52:04
Lingyi iTech H	4.84	4.97	4.82	-2.72%	854.7K	aa.aa	02:52:13

FAQ

Q

NSE 30

9,114.65

-23.92

-0.26%

NSE All Share

247,736.23

-627.31

-0.25%

US 30

51,926.60

+76.3

+0.15%

US 500

7,793.10

-14.1

-0.18%

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

South Africa Top 40

100,963.78

+199.45

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
Aradel Holdings	1,377.00	0.00%	1.58M
First HoldCo	140.00	-2.54%	13.23M
MTN Nigeria	844.00	+0.48%	1.77M
Access Holdings	28.25	-4.24%	33.28M
Seplat Energy	16,000.10	0.00%	52.47K
Guaranty Trust Holding	131.00	-0.38%	6.37M

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
UPDC REIT	26.40	+10.00%	5.49M
Aradel Holdings	1,377.00	0.00%	1.58M
Access Holdings	28.25	-4.24%	33.28M
UBA	42.95	-0.81%	8.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	36.000	+43.19%	51.548
Aaaaaaaaaaaaaaaaaaaa	36.000	+43.19%	51.548
Aaaaaaaaa Aaaaaaa	4.95	+38.26%	6.84
Aa Aaaa	4.95	+38.26%	6.84
Aa Aaaa	65.00	+31.79%	85.66
Aaaaaaaa Aaaaaa	65.00	+31.79%	85.66
Aaaaaaaa Aaaaaaa A	40.05	+26.87%	50.81

Name	Last	Upside	Fair Value
Aaaaa A	36.000	+43.19%	51.548
Aaaaaaaaaaaaaaaaaaaa	36.000	+43.19%	51.548
Aaaaaaaaa Aaaaaaa	4.95	+38.26%	6.84
Aa Aaaa	4.95	+38.26%	6.84
Aa Aaaa	65.00	+31.79%	85.66
Aaaaaaaa Aaaaaa	65.00	+31.79%	85.66
Aaaaaaaa Aaaaaaa A	40.05	+26.87%	50.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+668.2%

S&P 500 Energy

+72.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+174.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1414.4%

S&P 500

+279.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1168.2%

Russell 1000

+206.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+849.5%

S&P 500 Health Care

+153.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petroleum Chemical

PetroChina H

China Construction Bank

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

COSCO SHIPPING Dev

Zijin Mining Group

Sinopec Shanghai A

China Petroleum Chemical

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

PICC Group

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical

CIMC

Shanghai Pharma

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC Group

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

FOSUNPHARMA

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery