HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

120.61

+0.78(+0.65%)

Closed·08:59:59

Day's Range

119.66

120.80

52 wk Range

115.44

149.88

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.57	4.65	4.44	+2.93%	364.81M	aa.aa	08:59:59
PetroChina H	9.03	9.10	8.80	+2.15%	116.18M	aa.aa	08:59:59
China Construction Bank	8.130	8.230	8.100	-0.25%	158.68M	aa.aa	08:59:59
China Shenhua Energy SH	42.52	42.76	41.66	+1.46%	17.67M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6.450	6.500	6.410	+0.31%	125.23M	aa.aa	08:59:59
Ping An Insurance	58.20	58.80	57.75	0.00%	34.18M	aa.aa	08:59:59
China Life Insurance	26.68	26.88	26.00	+2.07%	57.6M	aa.aa	08:59:59
Bank of Communications	7.140	7.210	7.100	+0.42%	14.97M	aa.aa	08:59:59
Aluminum Corp Of China	11.010	11.090	10.750	+2.13%	50.32M	aa.aa	08:59:59
Bank of China A	6.00	6.00	5.78	+3.81%	568.94M	aa.aa	07:59:59
Jiangxi Copper	30.30	30.44	29.80	+1.41%	7.1M	aa.aa	08:59:59
China Railway	3.90	3.91	3.87	+0.26%	17.89M	aa.aa	08:59:59
ZTE Corp-H	29.58	30.24	29.50	-0.74%	8.39M	aa.aa	08:59:59
Datang Intl Power	2.340	2.350	2.310	+0.86%	20.74M	aa.aa	08:59:59
COSCO Shipping Energy	11.43	11.43	11.05	+3.91%	23.53M	aa.aa	08:59:59
China Railway	5.57	5.57	5.49	+0.54%	3.14M	aa.aa	08:59:59
BYD Co Ltd-H	96.05	97.15	95.00	-0.88%	24.75M	aa.aa	08:59:59
China Communications	5.18	5.20	5.14	0.00%	5.84M	aa.aa	08:59:59
COSCO Shipping H	13.87	13.99	13.68	+1.46%	17.45M	aa.aa	08:59:59
Cosco Shipping Develop	1.180	1.210	1.160	-0.84%	11.22M	aa.aa	08:59:59
Zijin Mining Group	31.44	31.60	31.02	+2.34%	49.55M	aa.aa	08:59:59
China Petrol A	6.05	6.09	5.79	+4.31%	429.6M	aa.aa	07:59:59
Huaneng Power	6.25	6.30	6.18	0.00%	15.62M	aa.aa	08:59:59
Agricultural Bank Of China	5.91	6.01	5.87	-1.01%	117.77M	aa.aa	08:59:59
Zoomlion Heavy Industry	7.44	7.48	7.39	+0.54%	4.28M	aa.aa	08:59:59
China Pacific Insurance	32.32	32.78	32.22	0.00%	7.82M	aa.aa	08:59:59
China Minsheng Banking	4.21	4.28	4.18	0.00%	25.85M	aa.aa	08:59:59
China Merchants Bank H	51.60	52.30	51.10	+0.39%	11.32M	aa.aa	08:59:59
Yankuang Energy HK	11.04	11.06	10.85	+0.82%	25.31M	aa.aa	08:59:59
Anhui Conch Cement	22.74	23.08	22.66	-0.87%	3.35M	aa.aa	08:59:59
China Coal Energy	11.38	11.40	11.09	+2.25%	12.51M	aa.aa	08:59:59
Tsingtao Brew	53.95	54.55	53.50	-0.37%	1.64M	aa.aa	08:59:59
China Telecom	5.77	5.79	5.74	+0.35%	20.54M	aa.aa	08:59:59
Air China Ltd	6.59	6.65	6.42	+2.65%	21.14M	aa.aa	08:59:59
China Longyuan Power	7.01	7.09	6.96	-0.99%	13.28M	aa.aa	08:59:59
China Citic Bank	7.32	7.40	7.27	+0.14%	35.61M	aa.aa	08:59:59
New China Life Insurance	49.40	49.70	48.78	+0.45%	6.11M	aa.aa	08:59:59
People’s Insurance Group China	7.29	7.33	7.05	+3.26%	36.34M	aa.aa	08:59:59
Guangzhou Automobile Group	3.29	3.37	3.25	+0.30%	13.51M	aa.aa	08:59:59
Great Wall Motor	15.09	15.15	14.99	+0.27%	7.74M	aa.aa	08:59:59
Weichai Power Co	18.99	19.17	18.66	-0.94%	10.21M	aa.aa	08:59:59
China Oilfield Services	7.87	7.98	7.83	+0.51%	5.08M	aa.aa	08:59:59
CITIC Securities	27.68	27.84	27.54	-0.36%	6.89M	aa.aa	08:59:59
China Eastern Airlines	4.75	4.92	4.65	+0.42%	29.54M	aa.aa	08:59:59
CRRC Corp	6.31	6.34	6.16	+1.45%	14.77M	aa.aa	08:59:59
Shanghai Electric H	4.060	4.150	4.020	-1.93%	29M	aa.aa	08:59:59
Jiangsu Expressway	9.86	9.95	9.85	-0.30%	3.36M	aa.aa	08:59:59
Maanshan Iron & Steel	2.64	2.66	2.60	0.00%	7.76M	aa.aa	08:59:59
China Southern Airlines	5.43	5.59	5.37	+1.12%	17.75M	aa.aa	08:59:59
Dongfang Electric	20.74	20.88	20.38	+0.58%	5.54M	aa.aa	08:59:59
Shanghai Pharma Holding	11.92	12.00	11.88	-0.25%	1.8M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.45	6.54	6.40	0.00%	4.49M	aa.aa	08:59:59
Zhuzhou CRRC	38.84	39.16	38.44	-0.41%	1.11M	aa.aa	08:59:59
CMOC	16.00	16.16	15.71	+1.27%	39.21M	aa.aa	08:59:59
Huaneng Power International	7.90	7.95	7.81	+1.02%	49.03M	aa.aa	07:59:59
Anhui Expressway	15.25	15.47	15.21	-0.65%	4.71M	aa.aa	07:59:59
China Minsheng Banking	4.09	4.11	4.05	+0.74%	313.07M	aa.aa	07:59:59
COSCO Shipping Energy Trans	13.24	13.34	12.99	+2.32%	47.04M	aa.aa	07:59:59
Huadian Power A	5.19	5.20	5.15	+0.39%	73.64M	aa.aa	07:59:59
China Southern Airlines A	7.26	7.41	7.23	-0.55%	47.29M	aa.aa	07:59:59
CITIC Securities	28.30	28.42	28.20	+0.28%	84.48M	aa.aa	07:59:59
China Merchants Bank	43.22	43.50	42.80	+0.79%	51.17M	aa.aa	07:59:59
China Eastern Airlines	5.28	5.48	5.23	-1.49%	107.21M	aa.aa	07:59:59
Yankuang Energy	14.55	14.65	14.30	+1.11%	24.15M	aa.aa	07:59:59
Shanghai Fosun Pharm	27.63	28.08	27.58	-1.18%	12.09M	aa.aa	07:59:59
Jiangsu Hengrui	61.11	61.78	61.02	-1.08%	21.12M	aa.aa	07:59:59
Guangzhou Baiyunshan	26.38	26.68	26.35	-0.94%	6.28M	aa.aa	07:59:59
Jiangxi Copper A	37.40	37.80	36.90	+1.19%	32.24M	aa.aa	07:59:59
Jiangsu Expressway	13.42	13.53	13.41	-0.30%	5.05M	aa.aa	07:59:59
Shandong Gold Mining	36.48	36.56	34.70	+5.98%	46.03M	aa.aa	07:59:59
Anhui Conch Cement	22.99	23.08	22.90	-0.09%	16.08M	aa.aa	07:59:59
Tsingtao Brewery	65.19	65.57	65.13	-0.46%	2.38M	aa.aa	07:59:59
Fuyao Glass A	65.30	65.60	64.90	+0.25%	5.59M	aa.aa	07:59:59
Qingdao Haier	26.52	26.65	26.32	+0.68%	20.13M	aa.aa	07:59:59
Maanshan Iron & Steel	4.060	4.140	4.010	-0.98%	60M	aa.aa	07:59:59
Beijing Jingcheng Machinery	12.51	13.14	12.49	-3.32%	13.21M	aa.aa	07:59:59
Sinopec Oilfield	2.500	2.570	2.470	+1.21%	239.04M	aa.aa	07:59:59
Dongfang Electric A	21.49	21.72	21.22	-0.28%	44.96M	aa.aa	07:59:59
Triumph New Energy	10.98	11.44	10.82	-1.52%	4.8M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	31.35	31.74	29.40	+7.00%	52.79M	aa.aa	07:59:59
China Merchants Securities	16.76	16.81	16.68	+0.18%	27.64M	aa.aa	07:59:59
First Tractor	12.86	13.05	12.81	-1.08%	3.58M	aa.aa	07:59:59
China Shenhua Energy H	41.000	41.080	40.320	+1.38%	8.16M	aa.aa	08:59:59
Air China A	8.77	9.00	8.66	+0.69%	68.21M	aa.aa	07:59:59
China Railway Construction	7.84	7.88	7.83	-0.25%	26.1M	aa.aa	07:59:59
Guangzhou Automobile A	7.93	7.95	7.79	+0.63%	35.08M	aa.aa	07:59:59
New China Life Insurance	68.20	69.03	66.97	+1.79%	15.26M	aa.aa	07:59:59
Agricultural Bank China A	8.22	8.29	8.18	+0.37%	231.53M	aa.aa	07:59:59
Ping An Insurance	60.37	61.12	59.71	+1.26%	70.59M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.53	7.57	7.42	+1.35%	176.77M	aa.aa	07:59:59
China Railway A	5.55	5.57	5.52	0.00%	73.97M	aa.aa	07:59:59
ICBC	8.23	8.32	8.17	+0.37%	234.43M	aa.aa	07:59:59
Shanghai Pharm	17.92	18.02	17.86	-0.39%	9.76M	aa.aa	07:59:59
Aluminum Corp of China	10.98	11.11	10.78	+2.14%	352.88M	aa.aa	07:59:59
China Pacific Insurance	35.83	36.08	34.88	+2.78%	50.96M	aa.aa	07:59:59
China Life Insurance A	44.30	44.68	43.01	+2.98%	16.7M	aa.aa	07:59:59
Great Wall Motor A	21.97	22.32	21.86	-0.72%	19M	aa.aa	07:59:59
Huatai Securities	22.16	22.60	21.96	-0.05%	60.17M	aa.aa	07:59:59
ZCZL Industrial Tech	22.72	22.95	22.61	-0.31%	10.2M	aa.aa	07:59:59
Shanghai Electric	8.66	8.82	8.62	-1.59%	149.06M	aa.aa	07:59:59
CRRC A	7.57	7.59	7.53	+0.26%	54.71M	aa.aa	07:59:59
Everbright Securities	18.17	18.25	18.06	+0.17%	15.08M	aa.aa	07:59:59
China Communications Construction	8.63	8.67	8.61	-0.35%	15.83M	aa.aa	07:59:59
China Oilfield A	14.83	14.89	14.62	+1.64%	10.91M	aa.aa	07:59:59
China Everbright Bank	3.60	3.61	3.52	+1.98%	421.44M	aa.aa	07:59:59
PetroChina A	10.27	10.32	9.83	+4.05%	226.56M	aa.aa	07:59:59
Cosco Shipping Dev	2.650	2.690	2.630	-0.75%	91.16M	aa.aa	07:59:59
China International Travel	82.40	85.82	81.77	-3.10%	52.52M	aa.aa	07:59:59
China Coal Energy	14.84	14.90	14.26	+3.49%	32.6M	aa.aa	07:59:59
Zijin Mining A	29.34	29.55	28.70	+3.35%	192.18M	aa.aa	07:59:59
China Construction Bank Co	9.52	9.58	9.39	+1.17%	83.85M	aa.aa	07:59:59
China Citic Bank A	8.04	8.09	7.90	+1.52%	49.19M	aa.aa	07:59:59
COSCO Shipping	15.25	15.28	15.04	+1.87%	65.6M	aa.aa	07:59:59
Bank of China H	4.660	4.720	4.630	+0.22%	165.78M	aa.aa	08:59:59
Datang International Power A	3.580	3.600	3.550	+0.56%	75.61M	aa.aa	07:59:59
Foshan Haitian Food	37.80	38.10	37.76	-0.45%	7.12M	aa.aa	07:59:59
CMOC	15.88	16.05	15.50	+2.06%	166.59M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	28.93	28.93	26.11	+10.00%	58.22M	aa.aa	07:59:59
Nanjing Panda Electro	11.20	11.36	11.12	-0.88%	10.51M	aa.aa	07:59:59
ZCZL Industrial Tech HK	20.52	20.70	20.30	-0.10%	563K	aa.aa	08:59:59
Sinotrans Ltd	5.060	5.170	5.050	-1.36%	4.7M	aa.aa	08:59:59
Huadian Power Int	4.530	4.550	4.460	0.00%	8.23M	aa.aa	08:59:59
Central China Securities	2.300	2.350	2.280	-0.86%	8.35M	aa.aa	08:59:59
Livzon Pharma	31.42	31.58	30.98	+0.71%	336.98K	aa.aa	08:59:59
Bank of Chongqing	8.46	8.54	8.39	+0.71%	934K	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	22.14	22.40	21.82	-0.09%	2.55M	aa.aa	08:59:59
China Vanke Co	4.06	4.12	4.02	-1.22%	38.74M	aa.aa	08:59:59
Xinjiang Goldwind	12.36	12.46	12.17	+0.24%	6.21M	aa.aa	08:59:59
China Everbright Bank	3.64	3.70	3.60	+0.83%	50.6M	aa.aa	08:59:59
China Galaxy Securities	10.60	10.69	10.45	0.00%	15.58M	aa.aa	08:59:59
BYD A	95.17	96.66	95.01	-1.37%	34.83M	aa.aa	08:44:59
China Vanke A	6.06	6.13	6.04	-1.14%	102.41M	aa.aa	08:44:59
Gf Securities A	22.76	22.97	22.53	+0.44%	35.11M	aa.aa	08:44:59
Hisense Kelon A	25.90	26.17	25.72	+0.39%	5.92M	aa.aa	08:44:59
Ganfeng Lithium A	72.62	74.81	70.50	+3.86%	123.1M	aa.aa	08:44:59
Livzon Pharm A	36.01	36.40	35.86	-0.80%	5.35M	aa.aa	08:44:59
S.F. Holding Co	39.68	39.83	39.58	+0.10%	16.85M	aa.aa	08:44:59
Midea Group A	77.40	78.09	77.02	0.00%	21.44M	aa.aa	08:44:59
Molong Machi A	8.18	8.49	7.78	+2.38%	95.86M	aa.aa	08:44:59
Xinhua Pharm A	16.51	16.84	16.44	-1.67%	10.33M	aa.aa	08:44:59
Tianqi Lithium A	63.59	64.71	60.12	+6.09%	134.18M	aa.aa	08:44:59
Weichai Power A	17.20	17.48	17.05	-1.26%	64.18M	aa.aa	08:44:59
Xj Goldwind A	14.89	14.94	14.56	+1.36%	65.27M	aa.aa	08:44:59
Zhejiang Shibao A	12.76	12.98	12.65	-1.24%	15.22M	aa.aa	08:44:59
Cs Zoomlion A	8.05	8.09	7.99	+0.63%	41.16M	aa.aa	08:44:59
Zte A	39.29	39.90	39.07	-0.41%	65.52M	aa.aa	08:44:59
Guangzhou Baiyunshan Pharma	19.27	19.48	19.10	-1.38%	782K	aa.aa	08:59:59
Shenwan Hongyuan	5.32	5.34	5.29	0.00%	60.39M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	42.03	42.80	41.68	-0.26%	103.35M	aa.aa	08:44:59
CSSC Offshore & Marine Engineering	15.17	15.30	13.82	+9.14%	24.36M	aa.aa	08:59:59
CGN Power Co Ltd	2.960	2.990	2.950	-1.33%	51.18M	aa.aa	08:59:59
Orient Securities	10.63	10.75	10.55	+0.66%	53.31M	aa.aa	07:59:59
GF Securities Co Ltd	18.24	18.39	18.00	+0.44%	5.87M	aa.aa	08:59:59
Fuyao Glass Industry Group	68.30	68.50	67.65	+0.74%	1.93M	aa.aa	08:59:59
Hangzhou Tigermed Consulting	52.37	54.15	52.21	-2.44%	10.85M	aa.aa	08:44:59
Guotai Junan Securities	19.66	19.85	19.35	+1.24%	77.48M	aa.aa	07:59:59
Sinopec Oilfield Service Corp	0.790	0.800	0.780	+1.28%	60.99M	aa.aa	08:59:59
Huatai Securities Co Ltd	18.88	19.30	18.71	-0.11%	6.69M	aa.aa	08:59:59
China International Capital Corp Lt	18.96	19.45	18.79	-1.61%	22.17M	aa.aa	08:59:59
China Railway Signal Communication	3.47	3.51	3.47	-0.57%	2.52M	aa.aa	08:59:59
Guolian Securities Co	5.530	5.660	5.480	-1.25%	2.37M	aa.aa	08:59:59
Holly Futures Co	3.370	3.520	3.370	-3.44%	4.38M	aa.aa	08:59:59
China Zheshang Bank	2.58	2.60	2.57	+0.39%	4.47M	aa.aa	08:59:59
China Tourism Group Duty Free	71.20	73.80	70.30	-2.53%	4M	aa.aa	08:59:59
Orient Securities H	7.18	7.21	7.06	+0.42%	5.77M	aa.aa	08:59:59
Everbright Securities	9.30	9.41	9.23	-0.64%	1.38M	aa.aa	08:59:59
First Tractor Co	7.530	7.610	7.420	-0.40%	1.5M	aa.aa	08:59:59
Beijing Jingcheng Machinery Electric	4.520	4.700	4.500	-1.95%	3.21M	aa.aa	08:59:59
Nanjing Panda Electronics Co	4.64	4.78	4.62	-2.11%	2.48M	aa.aa	08:59:59
Shandong Molong Petroleum Machinery	4.120	4.240	4.100	+0.49%	37.67M	aa.aa	08:59:59
Shandong Xinhua Pharma	6.97	7.04	6.95	-0.85%	1.18M	aa.aa	08:59:59
Hisense Home	24.22	24.66	24.16	+0.25%	672K	aa.aa	08:59:59
China Suntien Green Energy Corp	4.550	4.570	4.500	+1.11%	4.29M	aa.aa	08:59:59
Anhui Expressway Co	13.26	13.44	13.17	+0.53%	912.6K	aa.aa	08:59:59
Zhejiang Shibao	4.090	4.170	4.050	-0.97%	2.25M	aa.aa	08:59:59
Triumph New Energy	4.060	4.290	4.040	-2.17%	1.78M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	39.22	41.06	38.76	-3.64%	3.85M	aa.aa	08:59:59
Postal Savings Bank	5.55	5.63	5.52	+0.54%	24.35M	aa.aa	08:59:59
Yantai North Andre Juice	14.24	14.59	14.05	-1.59%	342K	aa.aa	08:59:59
Qingdao Port International Co	7.37	7.45	7.29	+0.55%	925.75K	aa.aa	08:59:59
Flat Glass	11.76	12.09	11.55	-1.26%	2.94M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	35.28	36.64	33.78	+4.63%	31.73M	aa.aa	08:59:59
China Merchants	15.03	15.24	14.94	-0.73%	2.57M	aa.aa	08:59:59
China Securities HK	12.45	12.62	12.35	0.00%	2.68M	aa.aa	08:59:59
Central China Securities	4.43	4.48	4.40	-0.45%	31.95M	aa.aa	07:59:59
China Galaxy A	16.52	16.65	16.48	0.00%	19.96M	aa.aa	07:59:59
JIANGSU LOPAL TECH	19.09	20.10	18.93	-1.55%	33.88M	aa.aa	07:59:59
Guotai Junan Securities	15.99	16.26	15.92	-0.06%	6.03M	aa.aa	08:59:59
Hainan Drinda Automotive Trim	43.40	44.88	42.60	+0.77%	15.72M	aa.aa	08:44:59
Xiamen Jihong Package Tech	15.77	16.20	15.77	-2.95%	10.37M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	91.61	93.40	91.01	-1.44%	2.64M	aa.aa	08:44:59
Joinn Laboratories China	29.74	31.65	29.35	-5.08%	19.7M	aa.aa	07:59:59
WuXi AppTec	93.20	94.30	91.77	+0.95%	24.7M	aa.aa	07:59:59
China Securities	25.07	25.15	24.91	+0.20%	7.2M	aa.aa	07:59:59
Amperex Tech A	391.10	398.44	384.96	+1.58%	29.27M	aa.aa	08:44:59
Yangtze Optical Fibre	83.68	86.50	80.18	+3.05%	20.77M	aa.aa	07:59:59
Shandong Gold	34.52	34.64	32.78	+7.01%	10.01M	aa.aa	08:59:59
Ganfeng Lithium	59.30	62.00	59.00	+1.37%	30.36M	aa.aa	08:59:59
Jl Mag Rare-Earth	35.32	35.70	34.32	+2.32%	40.37M	aa.aa	08:44:59
WuXi AppTec H	104.70	105.60	102.50	+0.87%	3.9M	aa.aa	08:59:59
Shanghai Junshi Biosciences	24.26	24.70	23.04	-0.66%	2.89M	aa.aa	08:59:59
Qingdao Port	8.74	8.79	8.69	+0.58%	10.19M	aa.aa	07:59:59
Pharmaron Beijing	29.16	29.67	29.10	-1.22%	11.78M	aa.aa	08:44:59
Sinotrans A	6.18	6.20	6.12	+0.49%	9.55M	aa.aa	07:59:59
Cansino Biologics	42.14	43.06	41.44	-1.31%	624.6K	aa.aa	08:59:59
Shenwan Hongyuan	3.190	3.210	3.150	+0.95%	10.51M	aa.aa	08:59:59
Railway Signal Communication	5.30	5.32	5.29	0.00%	19.28M	aa.aa	07:59:59
CGN	3.91	3.92	3.88	0.00%	89.96M	aa.aa	08:44:59
People's Insurance	8.79	8.88	8.48	+3.29%	96.26M	aa.aa	07:59:59
Chongqing Rural Comm	6.72	6.79	6.66	+0.60%	37.95M	aa.aa	07:59:59
Pharmaron Beijing Co Ltd	21.98	22.18	21.68	-0.36%	2.98M	aa.aa	08:59:59
China Zheshang	3.11	3.12	3.08	+0.65%	156.3M	aa.aa	07:59:59
Postal Savings Bank of China	5.73	5.75	5.66	+1.24%	152.3M	aa.aa	07:59:59
Flat Glass Group Co	17.68	18.35	17.50	-1.72%	16.98M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	37.01	37.66	36.68	-1.04%	6.4M	aa.aa	07:59:59
Tigermed	39.58	41.30	39.44	-3.23%	2.11M	aa.aa	08:59:59
China Suntien Green Energy	8.23	8.43	8.16	-1.79%	14.04M	aa.aa	07:59:59
Remegen	84.45	84.70	80.90	+0.78%	3.1M	aa.aa	08:59:59
Cansino Biologics	70.43	72.07	70.08	-1.43%	977.91K	aa.aa	07:59:59
China International Capital	34.89	35.18	34.71	-0.40%	15.18M	aa.aa	07:59:59
Yantai North Andre Juice Co	38.94	39.60	38.68	-1.37%	1.38M	aa.aa	07:59:59
Haier Smart Home Co	25.44	25.66	25.30	+0.55%	9.48M	aa.aa	08:59:59
Joinn Laboratories China Co	17.17	18.27	17.01	-3.86%	3.39M	aa.aa	08:59:59
Guolian Securities Co	10.42	10.53	10.38	-0.38%	18.39M	aa.aa	07:59:59
Bank of Chongqing Co	11.29	11.38	11.14	+0.80%	8.09M	aa.aa	07:59:59
China Telecom	6.80	6.83	6.75	+0.74%	78.75M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	50.80	51.26	50.40	-0.29%	2.59M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	58.10	59.68	58.08	-1.39%	7.57M	aa.aa	07:59:59
Asymchem Laboratories Tianjin	77.85	79.40	77.60	-1.89%	163.1K	aa.aa	08:59:59
China Longyuan Power	17.13	17.21	17.04	-0.35%	2.91M	aa.aa	08:44:59
Jl Mag Rare Earth	19.38	19.80	18.67	+1.41%	10.2M	aa.aa	08:59:59
RemeGen	87.66	89.98	86.81	-2.61%	3.11M	aa.aa	07:59:59
Tianqi Lithium	54.55	56.90	53.60	+2.83%	11.9M	aa.aa	08:59:59
Holly Futures	10.57	11.03	10.55	-3.29%	11.42M	aa.aa	08:44:59
Midea Group H	86.35	87.95	85.90	+0.70%	3.22M	aa.aa	08:59:59
JIANGSU LOPAL TECH	14.01	15.21	13.97	-2.98%	12.3M	aa.aa	08:59:59
S.F. Holding	35.10	35.30	34.86	+0.17%	1.33M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	29.70	29.96	28.44	+5.24%	7.99M	aa.aa	08:59:59
Hainan Drinda New Energy Technology	18.05	18.78	17.93	-1.10%	793.6K	aa.aa	08:59:59
Contemporary Amperex Tech	512.00	525.00	507.00	+1.59%	2.9M	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	70.65	70.90	69.70	-0.21%	1.56M	aa.aa	08:59:59
Xiamen Jihong	12.99	13.22	12.94	-1.29%	821.5K	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	32.70	33.10	32.68	-0.85%	776.74K	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	32.28	33.44	32.00	-2.06%	10.44M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,290.10

-16.11

-0.30%

NSE All Share

144,646.02

-340.50

-0.23%

US 30

46,126.80

+35.1

+0.08%

US 500

6,633.10

+15.7

+0.24%

FTSE 100

9,537.80

-14.50

-0.15%

DAX

23,282.16

+109.11

+0.47%

South Africa Top 40

104,201.36

+1,202.18

+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	320.28K
Ncr Nigeria	34.00	+9.85%	273.57K
Chams	3.11	-2.81%	3.94M
Tantalizers	2.77	+7.36%	70.91M
UBA	38.00	-2.31%	9.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaa Aa	534.60	+35.19%	722.73
Aa Aaaa	534.60	+35.19%	722.73
Aaa Aaa	41.200	+34.32%	55.34
Aa A Aaa	41.200	+34.32%	55.34
Aaaaaaa Aa	1,780.00	+34.20%	2,388.76
A Aaaaa	1,780.00	+34.20%	2,388.76
Aa Aaaaaaa	138.20	+31.37%	181.55

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaa Aa	534.60	+35.19%	722.73
Aa Aaaa	534.60	+35.19%	722.73
Aaa Aaa	41.200	+34.32%	55.34
Aa A Aaa	41.200	+34.32%	55.34
Aaaaaaa Aa	1,780.00	+34.20%	2,388.76
A Aaaaa	1,780.00	+34.20%	2,388.76
Aa Aaaaaaa	138.20	+31.37%	181.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2582.1%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1212.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+366.4%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+155.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.9%

Russell 1000

+160.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+653.7%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.8%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.1%

Dow Jones Industrial Average

+251.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+681.6%

S&P Midcap 400

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.9%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.0%

Bovespa

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+820.7%

FTSE Italia All Share

+125.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield