Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.49 | 7.81 | 7.73 | 7.49 | -4.10% | 310.8M | 7.49-4.10% | 04:07:35 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.06 | 5.08 | 5.04 | -0.20% | 147.66M | 5.05-0.20% | 04:07:31 | |
600050 China United Network Communications Ltd | 6.16 | 6.22 | 6.20 | 6.11 | -0.97% | 134.11M | 6.16-0.97% | 04:07:35 | |
601398 Industrial and Commercial Bank of China Ltd | 6.74 | 6.74 | 6.76 | 6.72 | 0.00% | 99.81M | 6.740.00% | 03:43:35 | |
601899 Zijin Mining Group Co Ltd Class A | 16.15 | 16.65 | 16.38 | 16.10 | -3.00% | 91.34M | 16.15-3.00% | 04:03:57 |
Name | Price |
---|---|
000568 Lao Jiao A | 134.69+2.57+1.95% |
002714 Muyuan Foodstuff A | 37.78+0.47+1.26% |
000858 Wuliangye A | 133.61+0.92+0.69% |
600519 Kweichow Moutai | 1,530.00+7.10+0.47% |
600690 Qingdao Haier | 26.95+0.13+0.49% |
Name | Price |
---|---|
600104 SAIC Motor Corp | 15.49-0.75-4.62% |
603993 CMOC | 7.49-0.32-4.10% |
688036 Shenzhen Transsion | 97.80-3.42-3.38% |
601899 Zijin Mining A | 16.12-0.53-3.18% |
601600 Aluminum Corp of China | 7.59-0.20-2.57% |