Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.98 | 5.98 | 6.02 | 5.96 | +0.34% | 275.38M | 5.98+0.34% | 02/07 | |
603993 CMOC Group Ltd | 8.64 | 8.64 | 8.72 | 8.45 | +1.41% | 218.98M | 8.64+1.41% | 02/07 | |
601012 Xian LONGi Silicon Materials Corp | 15.56 | 15.56 | 15.61 | 14.93 | +4.71% | 209.88M | 15.56+4.71% | 02/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.68 | 7.68 | 7.71 | 7.65 | +0.26% | 206.83M | 7.68+0.26% | 02/07 | |
601988 Bank of China Ltd A | 5.65 | 5.65 | 5.69 | 5.64 | 0.00% | 188.16M | 5.650.00% | 02/07 |
Name | Price |
---|---|
601012 Xian LONGi Silicon Materials | 15.56+0.70+4.71% |
600019 Baoshan Iron & Steel | 6.90+0.30+4.55% |
600690 Qingdao Haier | 25.58+0.82+3.31% |
600585 Anhui Conch Cement | 22.13+0.70+3.27% |
600011 Huaneng Power International | 7.38+0.21+2.93% |
Name | Price |
---|---|
002475 Luxshare Precision A | 33.92-0.79-2.28% |
002352 S.F. Holding Co | 48.27-0.93-1.89% |
688981 Semiconductor M | 86.10-1.66-1.89% |
000063 Zte A | 32.04-0.60-1.84% |
688036 Shenzhen Transsion | 76.39-1.41-1.81% |