Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.56 | 7.65 | 7.67 | 7.53 | -1.18% | 249.07M | 7.56-1.18% | 04:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.22 | 6.25 | 6.28 | 6.20 | -0.48% | 242.5M | 6.22-0.48% | 04:29:59 | |
601668 China State Construction Engineering Corp Ltd | 5.93 | 5.89 | 5.94 | 5.83 | +0.68% | 208.66M | 5.93+0.68% | 04:29:58 | |
603993 CMOC Group Ltd | 9.34 | 9.00 | 9.35 | 8.98 | +3.78% | 188.77M | 9.34+3.78% | 04:29:59 | |
601988 Bank of China Ltd A | 5.59 | 5.63 | 5.66 | 5.59 | -0.71% | 186.87M | 5.59-0.71% | 04:29:59 |
Name | Price |
---|---|
300122 Chongqing Zhifei Bio Products | 21.73+1.09+5.28% |
603993 CMOC | 9.34+0.34+3.78% |
601138 Foxconn Industrial Internet | 27.47+0.89+3.35% |
688981 Semiconductor M | 91.75+2.36+2.64% |
688036 Shenzhen Transsion | 76.47+1.70+2.27% |
Name | Price |
---|---|
002714 Muyuan Foodstuff A | 48.06-1.03-2.10% |
601857 PetroChina A | 8.83-0.11-1.23% |
002475 Luxshare Precision A | 37.50-0.46-1.21% |
601398 ICBC | 7.56-0.09-1.18% |
600900 China Yangtze Power | 28.87-0.31-1.06% |