Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 29.44 | 28.77 | 29.88 | 28.74 | +2.33% | 385.89M | 29.44+2.33% | 30/09 | |
603993 CMOC Group Ltd | 15.70 | 14.74 | 15.85 | 14.74 | +6.51% | 369.89M | 15.70+6.51% | 30/09 | |
601600 Aluminum Corp of China Ltd | 8.24 | 8.15 | 8.27 | 8.09 | +1.10% | 317.27M | 8.24+1.10% | 30/09 | |
600050 China United Network Communications Ltd | 5.50 | 5.46 | 5.51 | 5.43 | +0.73% | 316.03M | 5.50+0.73% | 30/09 | |
601288 Agricultural Bank of China Ltd Class A | 6.67 | 6.62 | 6.68 | 6.60 | +0.76% | 308.75M | 6.67+0.76% | 30/09 |
Name | Price |
---|---|
603993 CMOC | 15.70+0.96+6.51% |
603259 WuXi AppTec | 112.03+6.76+6.42% |
600276 Jiangsu Hengrui | 71.55+2.35+3.40% |
688981 Semiconductor M | 140.13+4.11+3.02% |
300760 Shenzhen Mindray Bio-Medical | 245.69+6.69+2.80% |
Name | Price |
---|---|
688036 Shenzhen Transsion | 94.20-1.80-1.88% |
601318 Ping An Insurance | 55.11-0.90-1.61% |
000333 Midea Group A | 72.66-1.07-1.45% |
601857 PetroChina A | 8.06-0.11-1.35% |
600519 Kweichow Moutai | 1,443.99-16.87-1.15% |