Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.92 | 6.80 | 6.94 | 6.75 | +1.76% | 575.13M | 6.92+1.76% | 07:59:59 | |
600050 China United Network Communications Ltd | 5.38 | 5.44 | 5.47 | 5.38 | -1.10% | 334.53M | 5.38-1.10% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.69 | 7.70 | 7.76 | 7.67 | -0.13% | 283.49M | 7.69-0.13% | 07:59:59 | |
603993 CMOC Group Ltd | 10.67 | 10.59 | 10.90 | 10.58 | +0.76% | 270.54M | 10.67+0.76% | 07:59:59 | |
601138 Foxconn Industrial Internet Co Ltd | 43.22 | 43.68 | 45.78 | 42.98 | -1.05% | 242M | 43.22-1.05% | 07:59:59 |
Name | Price |
---|---|
300750 Amperex Tech A | 279.89+6.29+2.30% |
601288 Agricultural Bank China A | 6.92+0.12+1.76% |
601318 Ping An Insurance | 59.62+1.01+1.72% |
688981 Semiconductor M | 89.46+0.80+0.90% |
603993 CMOC | 10.67+0.08+0.76% |
Name | Price |
---|---|
300122 Chongqing Zhifei Bio Products | 22.76-0.96-4.05% |
601698 China Satellite Communications Co | 20.08-0.50-2.43% |
688036 Shenzhen Transsion | 80.71-2.00-2.42% |
000063 Zte A | 34.81-0.69-1.94% |
601012 Xian LONGi Silicon Materials | 15.56-0.27-1.71% |