HS Cait (HSCAIT)

Hong Kong

Currency in HKD

4,982.47

-26.48(-0.53%)

Closed·30/05

Day's Range

4,962.53

5,012.42

52 wk Range

4,196.85

5,830.26

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.56	40.23	39.56	-0.58%	16.61M	aa.aa	30/05
Bank of China A	5.52	5.55	5.49	+0.18%	200.6M	aa.aa	30/05
China Petrol A	5.78	5.80	5.72	+0.87%	121.94M	aa.aa	30/05
Huaneng Power International	7.23	7.27	7.18	+0.14%	45.3M	aa.aa	30/05
Baoshan Iron & Steel	6.74	6.79	6.68	+0.75%	54.48M	aa.aa	30/05
China United Network Comm	5.36	5.39	5.33	-0.74%	151.68M	aa.aa	30/05
SAIC Motor Corp	16.21	16.31	16.10	-0.12%	22.57M	aa.aa	30/05
Jiangsu Hengrui	54.74	55.66	54.25	+1.18%	47.14M	aa.aa	30/05
Wanhua Chemical	54.14	54.88	53.92	-2.50%	15.06M	aa.aa	30/05
Kweichow Moutai	1,522.00	1,545.00	1,515.24	-1.17%	3.12M	aa.aa	30/05
Anhui Conch Cement	23.23	23.35	23.05	+0.48%	14.62M	aa.aa	30/05
Qingdao Haier	25.04	25.32	25.03	-1.42%	24.55M	aa.aa	30/05
Inner Mongolia Yili	30.30	30.65	30.24	-0.36%	27.34M	aa.aa	30/05
China Yangtze Power	30.20	30.49	30.20	-0.30%	64.48M	aa.aa	30/05
Xian LONGi Silicon Materials	14.38	14.53	14.37	-1.03%	50.51M	aa.aa	30/05
Shaanxi Coal Industry	20.87	21.10	20.73	+0.14%	22.63M	aa.aa	30/05
Agricultural Bank China A	5.53	5.56	5.49	+0.36%	407.22M	aa.aa	30/05
Ping An Insurance	53.28	53.69	52.85	-0.45%	41.72M	aa.aa	30/05
China Railway A	5.59	5.63	5.55	0.00%	52.97M	aa.aa	30/05
ICBC	7.07	7.12	7.02	+0.43%	346.76M	aa.aa	30/05
Aluminum Corp of China	6.54	6.59	6.50	-0.91%	84.27M	aa.aa	30/05
China State Construction	5.68	5.72	5.60	+0.71%	159.48M	aa.aa	30/05
China Communications Construction	8.79	8.81	8.71	+0.11%	15.08M	aa.aa	30/05
PetroChina A	8.29	8.37	8.26	-0.24%	97.42M	aa.aa	30/05
Zijin Mining A	17.73	18.07	17.66	-0.51%	93.36M	aa.aa	30/05
China Construction Bank Co	9.03	9.08	8.99	+0.22%	67.02M	aa.aa	30/05
COSCO Shipping	16.39	16.70	16.32	+0.06%	79.29M	aa.aa	30/05
CMOC	7.20	7.25	7.12	-0.83%	100M	aa.aa	30/05
BYD A	352.30	358.80	351.30	-2.45%	19.06M	aa.aa	30/05
China Vanke A	6.64	6.70	6.64	-0.90%	48.74M	aa.aa	30/05
Gree Electric A	46.42	46.54	45.86	+0.78%	31.87M	aa.aa	30/05
Hik Vision Digi A	28.13	28.22	28.05	-0.53%	15.23M	aa.aa	30/05
Luxshare Precision A	30.40	30.89	30.35	-3.22%	110.85M	aa.aa	30/05
Lao Jiao A	116.92	118.89	116.60	-1.82%	11.25M	aa.aa	30/05
S.F. Holding Co	46.15	47.20	46.15	-0.80%	22.48M	aa.aa	30/05
Midea Group A	79.06	79.51	78.30	+0.10%	21.57M	aa.aa	30/05
Muyuan Foodstuff A	40.44	40.66	38.79	+4.60%	82.43M	aa.aa	30/05
Wuliangye A	126.44	127.55	126.00	-0.69%	14.68M	aa.aa	30/05
Yunnan Baiyao A	56.48	56.91	56.23	+0.36%	8.36M	aa.aa	30/05
Zte A	31.09	31.33	31.00	-1.33%	35.99M	aa.aa	30/05
Chongqing Zhifei Bio Products	19.14	19.67	19.14	-1.49%	21.5M	aa.aa	30/05
China National Nuclear Power	9.58	9.64	9.49	-0.10%	87.51M	aa.aa	30/05
WuXi AppTec	63.51	64.63	63.51	-1.84%	28.17M	aa.aa	30/05
Foxconn Industrial Internet	18.93	19.39	18.93	-3.91%	93.56M	aa.aa	30/05
Amperex Tech A	250.00	252.65	247.47	-0.73%	20.43M	aa.aa	30/05
Shenzhen Mindray Bio-Medical	225.87	229.46	225.87	-0.81%	4.4M	aa.aa	30/05
CGN	3.67	3.70	3.66	-0.54%	110.83M	aa.aa	30/05
Shenzhen Transsion	72.69	73.94	72.60	-2.04%	4.78M	aa.aa	30/05
China Satellite Communications Co	19.57	19.66	19.25	+0.05%	17.58M	aa.aa	30/05
Semiconductor M	82.09	83.10	81.94	-1.62%	14.58M	aa.aa	30/05
China Three Gorges New Energy Group Co	4.29	4.32	4.29	-0.46%	68.54M	aa.aa	30/05
China Telecom	8.03	8.08	7.95	-0.12%	88.63M	aa.aa	30/05
China Mobile	116.83	116.99	114.71	+1.64%	8.86M	aa.aa	30/05
CNOOC	25.79	25.85	25.56	+0.31%	24.61M	aa.aa	30/05

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,312.50

+42.4

+0.10%

US 500

5,939.10

+27.4

+0.46%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	83.70	+38.45%	115.88
A Aaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaa Aaaa Aaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaa Aa	43.000	+32.32%	56.90
Aaaaaaaaa	43.000	+32.32%	56.90
Aaaaaa Aaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	83.70	+38.45%	115.88
A Aaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaa Aaaa Aaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaa Aa	43.000	+32.32%	56.90
Aaaaaaaaa	43.000	+32.32%	56.90
Aaaaaa Aaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Cait (HSCAIT)

HS Cait Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Inner Mongolia Yili

China Yangtze Power

Xian LONGi Silicon Materials

Shaanxi Coal Industry

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

China Vanke A

Gree Electric A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Three Gorges New Energy Group Co

China Telecom

China Mobile

CNOOC

Trending Stocks