HS Cait (HSCAIT)

Hong Kong

Currency in HKD

4,878.93

-15.75(-0.32%)

Closed·30/04

Day's Range

4,877.81

4,909.33

52 wk Range

4,196.85

5,830.26

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.30	38.58	37.75	+0.08%	22.26M	aa.aa	30/04
Bank of China A	5.53	5.70	5.51	-2.98%	311.04M	aa.aa	30/04
China Petrol A	5.66	5.67	5.61	+0.53%	85.03M	aa.aa	30/04
Huaneng Power International	7.16	7.25	7.15	-0.56%	47.3M	aa.aa	30/04
Baoshan Iron & Steel	6.84	6.94	6.80	-1.30%	64.11M	aa.aa	30/04
China United Network Comm	5.32	5.36	5.31	-0.37%	148.84M	aa.aa	30/04
SAIC Motor Corp	16.24	16.29	15.60	+4.17%	74.69M	aa.aa	30/04
Jiangsu Hengrui	51.10	51.36	49.30	+3.02%	42.93M	aa.aa	30/04
Wanhua Chemical	54.44	55.13	54.30	-0.11%	16.73M	aa.aa	30/04
Kweichow Moutai	1,547.00	1,566.66	1,546.30	+0.19%	2.58M	aa.aa	30/04
Anhui Conch Cement	24.08	24.50	23.96	-1.43%	14.98M	aa.aa	30/04
Qingdao Haier	24.79	25.36	24.75	-1.00%	46.59M	aa.aa	30/04
Inner Mongolia Yili	29.76	30.18	29.36	+3.37%	105.48M	aa.aa	30/04
China Yangtze Power	29.50	29.57	29.32	+0.14%	55.35M	aa.aa	30/04
Xian LONGi Silicon Materials	14.70	15.04	14.61	-1.08%	68.11M	aa.aa	30/04
Shaanxi Coal Industry	19.17	19.65	19.15	-2.09%	45.63M	aa.aa	30/04
Agricultural Bank China A	5.42	5.58	5.37	-3.04%	655.94M	aa.aa	30/04
Ping An Insurance	50.71	51.55	50.68	-0.57%	37.79M	aa.aa	30/04
China Railway A	5.52	5.56	5.51	-0.36%	45.78M	aa.aa	30/04
ICBC	7.01	7.23	6.97	-3.58%	645M	aa.aa	30/04
Aluminum Corp of China	6.40	6.44	6.39	-0.31%	96.45M	aa.aa	30/04
China State Construction	5.51	5.54	5.47	0.00%	140.74M	aa.aa	30/04
China Communications Construction	8.85	8.91	8.84	-0.11%	17.18M	aa.aa	30/04
PetroChina A	7.99	8.03	7.94	+0.63%	89.35M	aa.aa	30/04
Zijin Mining A	17.46	17.58	17.36	-0.96%	84.99M	aa.aa	30/04
China Construction Bank Co	9.06	9.33	9.02	-3.21%	224.44M	aa.aa	30/04
COSCO Shipping	14.36	14.60	14.34	-0.76%	78.16M	aa.aa	30/04
CMOC	7.06	7.15	7.03	-0.98%	116.02M	aa.aa	30/04
BYD A	353.09	354.93	349.30	-0.54%	13.05M	aa.aa	30/04
China Vanke A	6.81	6.82	6.63	0.00%	92.45M	aa.aa	30/04
Gree Electric A	45.56	46.40	45.52	-1.53%	33.05M	aa.aa	30/04
Hik Vision Digi A	28.21	28.31	28.10	+0.25%	23.13M	aa.aa	30/04
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
Lao Jiao A	123.74	125.18	123.46	+0.11%	5.8M	aa.aa	30/04
S.F. Holding Co	43.52	44.26	43.02	+0.37%	16.69M	aa.aa	30/04
Midea Group A	73.62	75.12	73.45	-0.78%	47.81M	aa.aa	30/04
Muyuan Foodstuff A	39.67	39.76	39.39	+0.43%	22.58M	aa.aa	30/04
Wuliangye A	128.70	130.30	128.67	-0.66%	14.66M	aa.aa	30/04
Yunnan Baiyao A	57.27	57.60	56.65	-0.80%	7.09M	aa.aa	30/04
Zte A	31.94	32.10	31.47	+1.53%	52.61M	aa.aa	30/04
Chongqing Zhifei Bio Products	18.84	19.00	18.71	+0.48%	17.52M	aa.aa	30/04
China National Nuclear Power	9.23	9.31	9.22	-1.07%	60.75M	aa.aa	30/04
WuXi AppTec	59.17	60.80	59.09	-2.12%	43.04M	aa.aa	30/04
Foxconn Industrial Internet	18.06	18.25	17.98	-0.17%	55.26M	aa.aa	30/04
Amperex Tech A	231.50	234.38	231.50	-0.23%	15.63M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219.66	221.64	214.18	+1.77%	8.26M	aa.aa	30/04
CGN	3.52	3.55	3.51	-0.56%	113.12M	aa.aa	30/04
Shenzhen Transsion	74.92	76.20	74.32	-1.25%	7.52M	aa.aa	30/04
China Satellite Communications Co	18.93	19.08	18.60	-0.79%	17.76M	aa.aa	30/04
Semiconductor M	89.05	89.41	88.01	+1.19%	20.18M	aa.aa	30/04
China Three Gorges New Energy Group Co	4.26	4.30	4.25	-0.47%	91.35M	aa.aa	30/04
China Telecom	7.69	7.75	7.68	-0.52%	69.88M	aa.aa	30/04
China Mobile	112.25	113.18	111.28	-0.80%	7.71M	aa.aa	30/04
CNOOC	25.02	25.22	24.93	-0.36%	32.29M	aa.aa	30/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	524.70	0.00%	170.40K
Skye Shelter Fund	206.00	0.00%	48.77K
Nigerian Breweries	46.00	+6.98%	7.13M
Ellah Lakes	3.08	0.00%	5.91M
Guaranty Trust Holding	64.00	-2.14%	31.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+39.64%	116.88
Aaaaaaaaa	83.70	+39.64%	116.88
Aa Aaaa A	45.500	+21.93%	55.48
Aaaaaa A	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Cait (HSCAIT)

HS Cait Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Inner Mongolia Yili

China Yangtze Power

Xian LONGi Silicon Materials

Shaanxi Coal Industry

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

China Vanke A

Gree Electric A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Three Gorges New Energy Group Co

China Telecom

China Mobile

CNOOC

Trending Stocks