HS Cait (HSCAIT)

Hong Kong

Currency in HKD

5,685.58

-21.94(-0.38%)

Closed·08:59:59

Day's Range

5,675.69

5,769.80

52 wk Range

4,564.10

5,957.77

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	45.81	46.61	43.95	+2.41%	85.25M	aa.aa	07:59:59
Bank of China A	5.42	5.44	5.28	+2.07%	495.57M	aa.aa	07:59:59
China Petrol A	7.82	7.82	7.15	+9.99%	1.5B	aa.aa	07:59:59
Huaneng Power International	7.43	7.57	7.35	+0.41%	182.74M	aa.aa	07:59:59
Baoshan Iron & Steel	7.18	7.34	7.17	-1.78%	203.16M	aa.aa	07:59:59
China United Network Comm	4.89	4.97	4.88	-0.81%	295.68M	aa.aa	07:59:59
SAIC Motor Corp	14.08	14.39	14.08	-1.40%	62.36M	aa.aa	07:59:59
Jiangsu Hengrui	53.61	55.33	53.45	-1.71%	60.14M	aa.aa	07:59:59
Wanhua Chemical	91.09	95.45	90.80	-3.42%	49.53M	aa.aa	07:59:59
Kweichow Moutai	1,426.19	1,452.87	1,422.13	-0.97%	4.59M	aa.aa	07:59:59
Anhui Conch Cement	25.24	26.17	25.08	-3.18%	39.2M	aa.aa	07:59:59
Qingdao Haier	25.08	25.49	25.02	-0.95%	49.02M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	161.68	165.00	156.88	+1.99%	7.7M	aa.aa	07:59:59
Inner Mongolia Yili	25.93	26.26	25.78	-0.27%	55.29M	aa.aa	07:59:59
China Yangtze Power	26.97	27.10	26.53	+1.51%	214.55M	aa.aa	07:59:59
Shaanxi Coal Industry	25.29	25.89	24.38	+1.93%	85.92M	aa.aa	07:59:59
China Railway Construction	7.25	7.36	7.24	-1.36%	117.65M	aa.aa	07:59:59
Agricultural Bank China A	6.73	6.74	6.42	+3.86%	848.42M	aa.aa	07:59:59
Ping An Insurance	62.57	63.72	61.93	+0.35%	109.55M	aa.aa	07:59:59
China Railway A	6.01	6.23	5.97	-3.53%	509.32M	aa.aa	07:59:59
ICBC	7.12	7.15	6.91	+2.30%	570.71M	aa.aa	07:59:59
Aluminum Corp of China	13.97	14.55	13.80	-2.10%	451.02M	aa.aa	07:59:59
China State Construction	5.04	5.09	5.01	0.00%	404.17M	aa.aa	07:59:59
CRRC A	6.27	6.36	6.25	-0.32%	235.06M	aa.aa	07:59:59
China Communications Construction	8.08	8.17	8.06	-0.86%	38.7M	aa.aa	07:59:59
PetroChina A	13.15	13.15	12.30	+10.04%	917.47M	aa.aa	07:59:59
Zijin Mining A	38.86	40.35	38.66	-4.68%	414.09M	aa.aa	07:59:59
China Construction Bank Co	8.90	8.95	8.65	+2.18%	206.2M	aa.aa	07:59:59
COSCO Shipping	16.97	16.98	15.31	+9.91%	566.34M	aa.aa	07:59:59
CMOC	23.48	24.56	23.36	-5.32%	343.69M	aa.aa	07:59:59
BYD A	95.21	96.99	93.99	-1.63%	86.57M	aa.aa	08:44:59
Gree Electric A	37.09	37.45	37.01	-0.30%	45.71M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	30.31	31.28	30.25	-2.73%	74.14M	aa.aa	08:44:59
Luxshare Precision A	47.39	49.74	47.20	-3.50%	136.03M	aa.aa	08:44:59
S.F. Holding Co	37.03	37.47	37.00	0.00%	29.13M	aa.aa	08:44:59
Midea Group A	76.56	77.64	76.50	-1.15%	28.8M	aa.aa	08:44:59
Muyuan Foodstuff A	46.53	47.50	46.46	-0.60%	44.97M	aa.aa	08:44:59
Wuliangye A	102.55	104.38	101.90	-0.65%	23.06M	aa.aa	08:44:59
Yunnan Baiyao A	55.95	56.55	55.93	-0.11%	8.68M	aa.aa	08:44:59
Zte A	36.75	39.15	36.68	-2.88%	144.15M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	15.98	16.75	15.97	-3.91%	27.38M	aa.aa	08:44:59
China National Nuclear Power	8.70	8.79	8.58	+0.46%	238.49M	aa.aa	07:59:59
Huaneng Lancang River A	9.81	9.89	9.65	+1.76%	60.05M	aa.aa	07:59:59
WuXi AppTec	93.75	97.95	93.68	-2.38%	36.27M	aa.aa	07:59:59
Foxconn Industrial Internet	54.88	57.80	54.88	-1.17%	193.22M	aa.aa	07:59:59
Amperex Tech A	344.07	354.35	344.03	+1.13%	40.01M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	180.40	183.85	180.30	-1.80%	8.57M	aa.aa	08:44:59
CGN	4.02	4.10	4.01	-0.99%	249.04M	aa.aa	08:44:59
Shenzhen Transsion	54.08	56.19	53.73	-1.98%	13.18M	aa.aa	07:59:59
China Satellite Communications Co	36.02	39.65	36.00	-9.16%	112.49M	aa.aa	07:59:59
Semiconductor M	108.31	114.75	107.69	-3.75%	54.1M	aa.aa	07:59:59
China Telecom	5.88	5.96	5.84	+0.17%	228.51M	aa.aa	07:59:59
China Mobile	95.63	96.44	95.28	+0.05%	13.62M	aa.aa	07:59:59
CNOOC	43.41	43.41	41.00	+10.01%	253.28M	aa.aa	07:59:59

FAQ

Q

NSE 30

7,121.46

+39.16

+0.55%

NSE All Share

196,621.94

+1,107.73

+0.57%

US 30

48,545.60

-359.2

-0.73%

US 500

6,821.30

-60.3

-0.88%

FTSE 100

10,484.13

-295.98

-2.75%

DAX

23,753.02

-884.98

-3.59%

South Africa Top 40

111,842.41

-6,947.25

-5.85%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Oando Plc	50.25	+9.96%	35.68M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	2.75M
UAC Of Nigeria	106.70	+10.00%	2.78M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
Nigerian Exchange	136.40	0.00%	16.17M
Japaul Gold Ventures	3.99	0.00%	47.28M
Dangote Cement	809.90	0.00%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa	37.750	+25.33%	47.312
Aaaa A	37.750	+25.33%	47.312
A Aaa Aaaaaaaa	22.900	+24.34%	28.474
Aaaaaa	22.900	+24.34%	28.474
Aaaa Aaaaa	164.00	+20.72%	197.98
Aaaaaa Aa Aaaaa	164.00	+20.72%	197.98
Aaa Aaaaaaa	350.00	+20.57%	421.99

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa	37.750	+25.33%	47.312
Aaaa A	37.750	+25.33%	47.312
A Aaa Aaaaaaaa	22.900	+24.34%	28.474
Aaaaaa	22.900	+24.34%	28.474
Aaaa Aaaaa	164.00	+20.72%	197.98
Aaaaaa Aa Aaaaa	164.00	+20.72%	197.98
Aaa Aaaaaaa	350.00	+20.57%	421.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+436.2%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.3%

S&P 500 Financials

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.9%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1063.8%

Russell 1000

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.2%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Cait (HSCAIT)

HS Cait Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

Shaanxi Coal Industry

China Railway Construction

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

CRRC A

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

Gree Electric A

Hangzhou Hikvision Digital Tech

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

Huaneng Lancang River A

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Telecom

China Mobile

CNOOC

FAQ

Q

Trending Stocks