HS Cait (HSCAIT)

Hong Kong

Currency in HKD

5,038.30

+34.99(+0.70%)

Delayed Data·06:57:02

Day's Range

5,008.80

5,042.60

52 wk Range

4,196.85

5,830.26

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	40.45	41.70	40.38	-2.62%	21.1M	aa.aa	06:50:32
Bank of China A	5.62	5.67	5.60	-0.53%	182.65M	aa.aa	06:47:31
China Petrol A	5.66	5.71	5.65	-0.53%	82.68M	aa.aa	06:49:03
Huaneng Power International	7.37	7.42	7.35	-0.14%	27.27M	aa.aa	06:38:32
Baoshan Iron & Steel	6.99	6.99	6.78	+1.30%	99.11M	aa.aa	06:48:58
China United Network Comm	5.32	5.35	5.30	-0.19%	77.37M	aa.aa	06:36:22
SAIC Motor Corp	16.28	16.29	16.02	+1.12%	15.29M	aa.aa	06:19:24
Jiangsu Hengrui	52.49	52.58	51.81	+0.46%	23M	aa.aa	06:53:40
Wanhua Chemical	54.67	54.98	54.00	+0.85%	19.69M	aa.aa	06:38:42
Kweichow Moutai	1,413.50	1,422.69	1,408.00	+0.28%	1.87M	aa.aa	06:38:26
Anhui Conch Cement	22.22	22.46	22.10	+0.41%	24.37M	aa.aa	06:38:35
Qingdao Haier	25.67	25.70	25.33	+0.35%	26.98M	aa.aa	06:54:06
Inner Mongolia Yili	27.71	27.83	27.64	-0.36%	18.71M	aa.aa	06:53:39
China Yangtze Power	30.09	30.28	29.85	-0.53%	76.08M	aa.aa	06:38:49
Xian LONGi Silicon Materials	15.55	15.67	15.33	-0.06%	72.66M	aa.aa	06:14:40
Shaanxi Coal Industry	19.38	19.85	19.37	-1.32%	28.58M	aa.aa	06:49:06
Agricultural Bank China A	5.95	6.00	5.91	-0.50%	261.83M	aa.aa	06:55:03
Ping An Insurance	55.94	56.20	55.66	+0.23%	21.55M	aa.aa	06:38:27
China Railway A	5.68	5.70	5.65	-0.18%	34.27M	aa.aa	06:47:37
ICBC	7.67	7.72	7.60	-0.13%	178.24M	aa.aa	06:44:56
Aluminum Corp of China	7.17	7.23	7.15	-0.28%	93.51M	aa.aa	06:50:44
China State Construction	5.89	5.89	5.82	+1.03%	97.66M	aa.aa	06:19:23
China Communications Construction	8.84	8.87	8.79	-0.23%	13.19M	aa.aa	06:47:20
PetroChina A	8.56	8.64	8.54	-0.47%	54.82M	aa.aa	06:38:48
Zijin Mining A	20.23	20.49	20.08	+0.30%	110.3M	aa.aa	06:50:20
China Construction Bank Co	9.74	9.88	9.70	-0.21%	54.54M	aa.aa	06:32:44
COSCO Shipping	15.49	15.53	15.23	+1.51%	56.88M	aa.aa	06:47:52
CMOC	8.62	8.72	8.54	-0.23%	112.9M	aa.aa	06:50:42
BYD A	334.23	335.25	330.67	+1.08%	10.07M	aa.aa	06:55:15
China Vanke A	6.46	6.55	6.44	-0.62%	62.83M	aa.aa	06:52:27
Gree Electric A	46.46	46.67	46.25	+0.11%	17.27M	aa.aa	06:55:18
Hik Vision Digi A	27.74	27.76	27.46	+0.84%	24.72M	aa.aa	06:55:15
Luxshare Precision A	36.01	36.17	34.06	+6.16%	156.61M	aa.aa	06:56:24
Lao Jiao A	112.89	113.92	112.42	+0.08%	5.18M	aa.aa	06:52:30
S.F. Holding Co	47.24	48.26	47.20	-2.13%	20.82M	aa.aa	06:56:48
Midea Group A	72.88	72.95	72.34	+0.52%	13.42M	aa.aa	06:55:18
Muyuan Foodstuff A	43.50	43.58	42.40	+2.19%	33.89M	aa.aa	06:52:30
Wuliangye A	119.69	119.83	118.90	+0.43%	9.36M	aa.aa	06:52:30
Yunnan Baiyao A	55.68	55.73	55.31	+0.18%	3.27M	aa.aa	06:55:18
Zte A	33.02	33.30	32.00	+3.06%	80.79M	aa.aa	06:54:45
Chongqing Zhifei Bio Products	19.90	19.98	19.70	+0.71%	20.62M	aa.aa	06:52:27
China National Nuclear Power	9.37	9.40	9.34	0.00%	32.86M	aa.aa	06:14:38
WuXi AppTec	70.81	71.07	69.90	+0.87%	16.96M	aa.aa	06:38:38
Foxconn Industrial Internet	23.28	23.28	21.30	+10.02%	325.73M	aa.aa	06:47:54
Amperex Tech A	262.06	262.80	250.59	+4.64%	27.28M	aa.aa	06:52:30
Shenzhen Mindray Bio-Medical	220.98	225.99	219.88	-1.78%	5.36M	aa.aa	06:52:30
CGN	3.65	3.66	3.62	+0.55%	118.82M	aa.aa	06:54:42
Shenzhen Transsion	76.60	77.17	76.40	+0.28%	1.7M	aa.aa	06:14:36
China Satellite Communications Co	21.11	22.54	20.89	+3.03%	90.24M	aa.aa	06:14:33
Semiconductor M	85.88	86.73	85.78	-0.26%	8.4M	aa.aa	06:14:39
China Three Gorges New Energy Group Co	4.29	4.31	4.28	-0.23%	48.79M	aa.aa	06:14:37
China Telecom	7.68	7.76	7.67	-0.65%	51.76M	aa.aa	06:45:55
China Mobile	111.77	112.11	111.36	-0.11%	4.31M	aa.aa	06:14:30
CNOOC	26.29	26.41	26.24	-0.04%	14.61M	aa.aa	06:32:48

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,520.50

+36.1

+0.08%

US 500

6,232.90

+5.5

+0.09%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaa	425.00	+44.74%	615.15
Aaa Aaaaaaaaaaaa	425.00	+44.74%	615.15
A Aaaaaaaaaaa Aaaaa	95.40	+34.55%	128.36
Aaaaaaaa	95.40	+34.55%	128.36
Aa Aaa Aa Aaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaa	425.00	+44.74%	615.15
Aaa Aaaaaaaaaaaa	425.00	+44.74%	615.15
A Aaaaaaaaaaa Aaaaa	95.40	+34.55%	128.36
Aaaaaaaa	95.40	+34.55%	128.36
Aa Aaa Aa Aaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Cait (HSCAIT)

HS Cait Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Inner Mongolia Yili

China Yangtze Power

Xian LONGi Silicon Materials

Shaanxi Coal Industry

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

China Vanke A

Gree Electric A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Three Gorges New Energy Group Co

China Telecom

China Mobile

CNOOC

Trending Stocks