HS Cait (HSCAIT)

Hong Kong

Currency in HKD

5,776.59

+27.34(+0.48%)

Closed·30/09

Day's Range

5,741.56

5,785.13

52 wk Range

4,564.10

5,830.26

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.50	38.60	38.03	+0.39%	23.89M	aa.aa	30/09
Bank of China A	5.18	5.21	5.16	-0.38%	192.13M	aa.aa	30/09
China Petrol A	5.29	5.31	5.28	-0.38%	82.92M	aa.aa	30/09
Huaneng Power International	7.06	7.13	7.04	-0.84%	61.65M	aa.aa	30/09
Baoshan Iron & Steel	7.07	7.08	6.93	+1.14%	106.09M	aa.aa	30/09
China United Network Comm	5.50	5.51	5.43	+0.73%	316.03M	aa.aa	30/09
SAIC Motor Corp	17.12	17.12	16.87	+1.30%	51.66M	aa.aa	30/09
Jiangsu Hengrui	71.55	71.58	68.80	+3.40%	57.95M	aa.aa	30/09
Wanhua Chemical	66.58	66.86	65.26	+0.97%	29.32M	aa.aa	30/09
Kweichow Moutai	1,443.99	1,460.76	1,440.00	-1.15%	3.94M	aa.aa	30/09
Anhui Conch Cement	23.22	23.40	23.02	-0.56%	24.46M	aa.aa	30/09
Qingdao Haier	25.33	25.49	25.14	-0.86%	45.96M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	194.01	195.50	192.33	-0.28%	5.32M	aa.aa	30/09
Inner Mongolia Yili	27.28	27.43	26.99	+0.33%	50.53M	aa.aa	30/09
China Yangtze Power	27.25	27.36	27.21	-0.18%	61.88M	aa.aa	30/09
Shaanxi Coal Industry	20.00	20.13	19.92	-0.30%	27.99M	aa.aa	30/09
China Railway Construction	7.85	7.88	7.79	+0.38%	34.62M	aa.aa	30/09
Agricultural Bank China A	6.67	6.68	6.60	+0.76%	308.75M	aa.aa	30/09
Ping An Insurance	55.11	56.20	55.00	-1.61%	76.71M	aa.aa	30/09
China Railway A	5.51	5.53	5.43	+0.73%	197.41M	aa.aa	30/09
ICBC	7.30	7.33	7.26	-0.41%	244.57M	aa.aa	30/09
Aluminum Corp of China	8.24	8.27	8.09	+1.10%	317.27M	aa.aa	30/09
China State Construction	5.45	5.48	5.40	+0.18%	207.56M	aa.aa	30/09
CRRC A	7.47	7.69	7.44	+1.77%	175.86M	aa.aa	30/09
China Communications Construction	8.74	8.78	8.67	+0.11%	26.46M	aa.aa	30/09
PetroChina A	8.06	8.16	8.05	-1.35%	167.46M	aa.aa	30/09
Zijin Mining A	29.44	29.88	28.74	+2.33%	385.89M	aa.aa	30/09
China Construction Bank Co	8.61	8.62	8.55	+0.12%	91.72M	aa.aa	30/09
COSCO Shipping	14.34	14.35	14.20	+0.63%	60.2M	aa.aa	30/09
CMOC	15.70	15.85	14.74	+6.51%	369.89M	aa.aa	30/09
BYD A	109.21	109.98	107.76	+0.55%	56.78M	aa.aa	30/09
Gree Electric A	39.72	40.00	39.66	-0.55%	39.54M	aa.aa	30/09
Hik Vision Digi A	31.52	31.89	31.08	+0.96%	78.5M	aa.aa	30/09
Luxshare Precision A	64.69	66.38	63.76	-0.17%	229.53M	aa.aa	30/09
S.F. Holding Co	40.33	40.51	39.90	+0.85%	33.56M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
Muyuan Foodstuff A	53.00	53.34	51.96	0.00%	39.59M	aa.aa	30/09
Wuliangye A	121.48	121.83	120.87	-0.36%	15.46M	aa.aa	30/09
Yunnan Baiyao A	56.75	57.38	56.75	-1.06%	7.88M	aa.aa	30/09
Zte A	45.64	46.18	44.66	+1.17%	149.08M	aa.aa	30/09
Chongqing Zhifei Bio Products	20.76	21.08	20.76	-0.05%	20.81M	aa.aa	30/09
China National Nuclear Power	8.71	8.72	8.63	-0.11%	76.51M	aa.aa	30/09
Huaneng Lancang River A	9.45	9.52	9.42	-0.42%	23.32M	aa.aa	30/09
WuXi AppTec	112.03	112.26	105.22	+6.42%	70.74M	aa.aa	30/09
Foxconn Industrial Internet	66.01	69.48	65.52	-0.86%	165.34M	aa.aa	30/09
Amperex Tech A	402.00	408.88	396.00	+1.17%	33.03M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	245.69	246.65	237.80	+2.80%	10.28M	aa.aa	30/09
CGN	3.62	3.63	3.60	-0.28%	75.27M	aa.aa	30/09
Shenzhen Transsion	94.20	97.44	93.43	-1.88%	15.32M	aa.aa	30/09
China Satellite Communications Co	21.31	21.43	20.91	+2.06%	45.77M	aa.aa	30/09
Semiconductor M	140.13	142.00	136.60	+3.02%	98.62M	aa.aa	30/09
China Telecom	6.66	6.68	6.61	0.00%	108.07M	aa.aa	30/09
China Mobile	104.68	105.15	104.51	-0.57%	8.35M	aa.aa	30/09
CNOOC	26.13	26.19	25.88	-1.02%	51.79M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aa Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aa Aaaa Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa Aaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aa Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aa Aaaa Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa Aaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Cait (HSCAIT)

HS Cait Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

Shaanxi Coal Industry

China Railway Construction

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

CRRC A

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

Gree Electric A

Hik Vision Digi A

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

Huaneng Lancang River A

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Telecom

China Mobile

CNOOC

FAQ

Q

Trending Stocks