Breaking News

HS Cait (HSCAIT)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

4,683.66 -11.91 -0.25%

30/04 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 54

Volume: 5,531,360,000
Open: 4,693.09
Day's Range: 4,683.66 - 4,727.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank China A	4.40	4.44	4.39	-0.01	-0.23%	319.00M	30/04
Amperex Tech A	202.30	213.50	202.00	-2.32	-1.13%	20.51M	30/04
Anhui Conch Cement	22.98	23.28	22.91	-0.31	-1.33%	16.18M	30/04
Bank of China A	4.59	4.61	4.54	+0.02	+0.44%	192.29M	30/04
Baoshan Iron & Steel	6.95	7.12	6.95	-0.08	-1.14%	79.04M	30/04
BYD A	218.50	224.38	218.50	-2.88	-1.30%	11.56M	30/04
CGN	4.10	4.14	4.03	+0.06	+1.49%	124.55M	30/04
China Communications Construction	8.89	9.24	8.83	-0.32	-3.47%	123.37M	30/04
China Construction Bank Co	7.12	7.14	7.04	+0.05	+0.71%	100.05M	30/04
China Mobile	102.67	104.10	102.53	-0.12	-0.12%	10.44M	30/04
China National Nuclear Power	9.24	9.28	9.05	+0.14	+1.54%	126.08M	30/04
China Petrol A	6.35	6.42	6.24	+0.09	+1.44%	208.02M	30/04
China Railway A	6.57	6.81	6.50	-0.28	-4.09%	266.81M	30/04
China Satellite Communications Co	15.24	15.45	15.12	-0.21	-1.36%	16.92M	30/04
China Shenhua Energy SH	39.83	40.01	38.91	+0.83	+2.13%	29.74M	30/04
China State Construction	5.36	5.45	5.35	-0.09	-1.65%	249.76M	30/04
China Telecom	6.00	6.08	5.97	+0.03	+0.50%	133.33M	30/04
China Three Gorges New Energy Group Co	4.69	4.83	4.66	-0.15	-3.10%	195.95M	30/04
China United Network Comm	4.69	4.77	4.68	0.00	0.00%	223.76M	30/04
China Vanke A	7.41	7.79	7.35	-0.15	-1.98%	630.80M	30/04
China Yangtze Power	25.79	26.02	25.36	+0.31	+1.22%	88.27M	30/04
COSCO Shipping	11.77	11.96	11.35	+0.44	+3.88%	226.49M	30/04
Foshan Haitian Food	39.26	39.84	39.09	-0.31	-0.78%	7.98M	30/04
Foxconn Industrial Internet	24.50	25.30	24.45	-0.02	-0.08%	230.54M	30/04
Gree Electric A	42.12	42.75	40.55	+1.61	+3.97%	98.06M	30/04
Hengli Petrochemical	15.50	15.76	15.42	0.00	0.00%	21.99M	30/04
Hik Vision Digi A	33.11	33.24	32.93	-0.15	-0.45%	23.66M	30/04
Huaneng Power International	9.36	9.40	9.13	+0.14	+1.52%	83.89M	30/04
ICBC	5.43	5.45	5.36	+0.05	+0.93%	260.17M	30/04
Inner Mongolia Yili	28.61	28.99	28.10	+0.32	+1.13%	117.33M	30/04
Jiangsu Hengrui	46.16	46.85	45.85	-0.02	-0.04%	19.25M	30/04
Kweichow Moutai	1,705.00	1,729.88	1,705.00	+1.00	+0.06%	3.08M	30/04
Luxshare Precision A	29.20	29.95	29.14	-0.63	-2.11%	63.76M	30/04
Midea Group A	69.78	71.15	66.80	+1.58	+2.32%	57.13M	30/04
Muyuan Foodstuff A	43.62	44.45	43.43	0.00	0.00%	17.78M	30/04
PetroChina A	10.27	10.40	10.06	+0.05	+0.49%	245.07M	30/04
Ping An Insurance	41.36	42.16	41.32	-0.72	-1.71%	51.82M	30/04
Qingdao Haier	30.26	30.94	29.37	+1.46	+5.07%	59.14M	30/04
Rongsheng A	11.21	11.54	11.08	-0.39	-3.36%	37.83M	30/04
S.F. Holding Co	36.25	36.97	36.01	-0.17	-0.47%	24.17M	30/04
SAIC Motor Corp	14.86	15.28	14.85	-0.42	-2.75%	35.09M	30/04
Semiconductor M	41.91	43.00	41.76	-1.14	-2.65%	23.40M	30/04
Shaanxi Coal Industry	24.53	24.65	24.18	+0.30	+1.24%	33.77M	30/04
Shanghai Fosun Pharm	23.67	23.76	23.46	-0.04	-0.17%	9.60M	30/04
Shenzhen Mindray Bio-Medical	304.71	307.34	300.35	+2.60	+0.86%	4.59M	30/04
Wanhua Chemical	89.10	91.11	89.10	-0.75	-0.83%	9.82M	30/04
Will Semiconductor	101.60	103.60	101.07	-1.03	-1.00%	10.12M	30/04
Wuliangye A	150.71	153.49	150.68	-1.04	-0.69%	14.84M	30/04
WuXi AppTec	43.67	44.78	43.52	-0.90	-2.02%	80.70M	30/04
Xian LONGi Silicon Materials	18.20	18.70	18.11	-0.80	-4.21%	180.88M	30/04
Yankuang Energy	23.10	23.30	22.60	+0.29	+1.27%	36.39M	30/04
Yunnan Baiyao A	57.43	57.77	55.91	+1.43	+2.55%	17.79M	30/04
Zijin Mining A	17.61	18.06	17.55	-0.05	-0.28%	169.47M	30/04
Zte A	28.68	29.10	28.55	-0.20	-0.69%	84.23M	30/04

My Sentiments

What is your sentiment on HS Cait?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HS Cait Discussions

Write your thoughts about HS Cait

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,654.85	+20.34	+0.56%
NSE All Share	98,658.72	+433.09	+0.44%
US 30	38,088.0	+184.7	+0.49%
US 500	5,049.6	+31.2	+0.62%
FTSE 100	8,157.87	+36.63	+0.45%
DAX	17,949.85	+27.90	+0.16%
South Africa Top 40	69,976.50	+51.67	+0.07%

Brent Oil	83.75	+0.31	+0.37%
Crude Oil WTI	79.17	+0.17	+0.22%
Gold	2,297.70	-13.30	-0.58%
Silver	26.282	-0.466	-1.74%
Copper	4.4860	-0.0600	-1.32%
London Cocoa	7,535.00	-273.00	-3.50%
London Wheat	179.90	+0.55	+0.31%

Nigeria 10Y	19.463	0.000	0.00%
Nigeria 2Y	18.999	+0.000	+0.00%
U.K. 10Y	4.3710	+0.0010	+0.02%
Germany 10Y	2.5790	-0.0020	-0.08%
U.S. 10Y	4.646	+0.054	+1.18%
U.S. 5Y	4.644	+0.031	+0.68%
U.S. 2Y	4.944	+0.004	+0.09%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.75	+0.55	+1.71%
UBA	25.00	+1.20	+5.02%
FBN Holdings	24.50	+0.70	+2.93%
Guaranty Trust Holding	34.80	+2.05	+6.27%
Sterling Bank	4.410	+0.060	+1.39%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS Cait	4,683.66	-11.91	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	25.60	0.00%	30.63M
Transcorp	14.450	+2.86%	23.96M
Access Holdings	17.50	+3.86%	23.07M
Zenith Bank	32.75	+1.71%	10.44M
UBA	25.00	+5.02%	7.81M
Dangote Sugar	42.75	+9.90%	6.79M
VFD PLC	182.70	0.00%	721.11K

Name	Last	Chg. %	Vol.
Presco	229.90	+10.00%	218.98K
Total Nig	353.60	+9.98%	20.87K
Dangote Sugar	42.75	+9.90%	6.79M
Aluminum Ex	7.85	+9.79%	0.25K
Jaiz Bank	2.14	+9.74%	3.10M
Notore Chemical Industries	68.75	+0.00%	0.10K
Flour Mills of Nigeria	33.55	+0.00%	953.96K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	13.11K
PZ Cussons Nigeria	34.20	0.00%	5.42K
Geregu Power	900.00	0.00%	1.69K
Airtel Africa	1,980.00	0.00%	0.39K
ETI	23.40	0.00%	33.33K
Seplat Petroleum	2,962.30	0.00%	1.55K
Nascon	47.30	0.00%	356.51K