HS Cait (HSCAIT)

Hong Kong

Currency in HKD

5,214.96

-53.06(-1.01%)

Closed·25/07

Day's Range

5,207.32

5,259.73

52 wk Range

4,196.85

5,830.26

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.43	38.91	38.36	-1.00%	23.43M	aa.aa	25/07
Bank of China A	5.53	5.59	5.52	-0.54%	251.03M	aa.aa	25/07
China Petrol A	5.96	6.08	5.96	-0.33%	165.65M	aa.aa	25/07
Huaneng Power International	7.03	7.13	7.01	-0.99%	76.64M	aa.aa	25/07
Baoshan Iron & Steel	7.44	7.54	7.42	-0.93%	82.18M	aa.aa	25/07
China United Network Comm	5.47	5.53	5.46	-1.08%	275.25M	aa.aa	25/07
SAIC Motor Corp	17.47	17.70	17.43	-0.74%	50.76M	aa.aa	25/07
Jiangsu Hengrui	56.40	57.55	56.35	-1.91%	50.54M	aa.aa	25/07
Wanhua Chemical	62.98	64.64	62.57	+0.75%	54.63M	aa.aa	25/07
Kweichow Moutai	1,455.00	1,491.40	1,453.00	-2.45%	4.19M	aa.aa	25/07
Anhui Conch Cement	24.39	25.35	24.37	-3.37%	106.66M	aa.aa	25/07
Qingdao Haier	25.83	26.49	25.80	-5.76%	48.35M	aa.aa	25/07
Inner Mongolia Yili	27.83	28.20	27.81	-1.45%	44.33M	aa.aa	25/07
China Yangtze Power	28.75	28.98	28.75	-0.66%	100.88M	aa.aa	25/07
Xian LONGi Silicon Materials	16.52	16.88	16.47	-2.13%	91.04M	aa.aa	25/07
Shaanxi Coal Industry	20.76	21.33	20.70	-2.54%	50.22M	aa.aa	25/07
Agricultural Bank China A	6.18	6.24	6.16	-0.32%	345.93M	aa.aa	25/07
Ping An Insurance	58.08	58.55	57.82	-0.95%	50.83M	aa.aa	25/07
China Railway A	5.83	5.94	5.82	-2.18%	178.09M	aa.aa	25/07
ICBC	7.49	7.58	7.48	-0.79%	330.89M	aa.aa	25/07
Aluminum Corp of China	7.72	7.93	7.70	-1.15%	179.74M	aa.aa	25/07
China State Construction	5.80	5.89	5.78	-1.53%	302.81M	aa.aa	25/07
China Communications Construction	9.47	9.75	9.47	-2.87%	109.65M	aa.aa	25/07
PetroChina A	8.67	8.88	8.65	-1.37%	182.6M	aa.aa	25/07
Zijin Mining A	19.85	20.07	19.81	-1.34%	125.3M	aa.aa	25/07
China Construction Bank Co	9.35	9.43	9.34	-0.32%	78.89M	aa.aa	25/07
COSCO Shipping	16.43	16.72	16.24	+0.55%	120.72M	aa.aa	25/07
CMOC	9.21	9.32	9.13	-1.07%	181.89M	aa.aa	25/07
BYD A	337.93	341.40	335.00	-1.40%	15.7M	aa.aa	25/07
China Vanke A	6.78	6.84	6.76	-0.44%	123.59M	aa.aa	25/07
Gree Electric A	46.80	47.59	46.50	-2.07%	62.2M	aa.aa	25/07
Hik Vision Digi A	28.66	28.82	28.59	+0.07%	38.66M	aa.aa	25/07
Luxshare Precision A	38.33	38.55	37.79	+1.21%	81.96M	aa.aa	25/07
Lao Jiao A	124.83	128.39	124.00	-2.62%	12.02M	aa.aa	25/07
S.F. Holding Co	47.95	48.87	47.30	+0.27%	22.31M	aa.aa	25/07
Midea Group A	72.76	73.40	72.55	-1.02%	24.46M	aa.aa	25/07
Muyuan Foodstuff A	48.58	49.20	48.29	+0.64%	40.36M	aa.aa	25/07
Wuliangye A	123.54	125.60	123.47	-1.60%	18.4M	aa.aa	25/07
Yunnan Baiyao A	56.53	57.24	56.53	-0.89%	8.8M	aa.aa	25/07
Zte A	34.39	34.65	34.08	-0.81%	66.06M	aa.aa	25/07
Chongqing Zhifei Bio Products	23.88	25.22	23.62	-3.59%	143.58M	aa.aa	25/07
China National Nuclear Power	9.32	9.42	9.31	-1.06%	115.68M	aa.aa	25/07
WuXi AppTec	88.88	91.20	86.39	+2.16%	61.09M	aa.aa	25/07
Foxconn Industrial Internet	28.66	29.15	28.41	+0.74%	107.43M	aa.aa	25/07
Amperex Tech A	282.80	285.20	281.75	-0.84%	13.43M	aa.aa	25/07
Shenzhen Mindray Bio-Medical	231.84	235.93	230.18	-0.10%	7.19M	aa.aa	25/07
CGN	3.75	3.82	3.74	-1.32%	160.3M	aa.aa	25/07
Shenzhen Transsion	76.20	76.67	75.41	+0.21%	5.85M	aa.aa	25/07
China Satellite Communications Co	19.89	20.16	19.80	+0.40%	32.86M	aa.aa	25/07
Semiconductor M	93.47	93.68	90.99	+1.87%	44.21M	aa.aa	25/07
China Three Gorges New Energy Group Co	4.38	4.44	4.37	-0.90%	151.33M	aa.aa	25/07
China Telecom	7.38	7.54	7.37	-2.12%	258.69M	aa.aa	25/07
China Mobile	110.28	111.14	110.17	-0.65%	11.79M	aa.aa	25/07
CNOOC	26.06	26.18	26.01	+0.04%	29.95M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
Access Holdings	27.70	-2.81%	42.42M
Champion Brew	12.32	+10.00%	1.69M
BUA Cement	135.00	0.00%	1.01M
MTN Nigeria	400.00	+1.27%	3.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa A Aaaaaa	5,450.00	+29.88%	7,078.46
Aa Aaa Aaaaaaa A	5,450.00	+29.88%	7,078.46
Aaaaaaaa	66.50	+28.33%	85.34
Aaa Aa Aa Aaaa	66.50	+28.33%	85.34
A Aaa Aaa A Aaa	493.00	+25.21%	617.29
Aa Aaaaaaaa	493.00	+25.21%	617.29
Aaaaaaaa Aaaaaaaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaaaa Aa A Aaaaaa	5,450.00	+29.88%	7,078.46
Aa Aaa Aaaaaaa A	5,450.00	+29.88%	7,078.46
Aaaaaaaa	66.50	+28.33%	85.34
Aaa Aa Aa Aaaa	66.50	+28.33%	85.34
A Aaa Aaa A Aaa	493.00	+25.21%	617.29
Aa Aaaaaaaa	493.00	+25.21%	617.29
Aaaaaaaa Aaaaaaaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Cait (HSCAIT)

HS Cait Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Inner Mongolia Yili

China Yangtze Power

Xian LONGi Silicon Materials

Shaanxi Coal Industry

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

China Vanke A

Gree Electric A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Three Gorges New Energy Group Co

China Telecom

China Mobile

CNOOC

Trending Stocks