HS China A (HSCAII)

Hong Kong

Currency in CNY

2,288.90

-15.70(-0.68%)

Delayed Data·06:50:56

Day's Range

2,286.99

2,319.71

52 wk Range

2,277.42

2,892.24

HS China A Constituents

Real-time streaming quotes of the HS China A index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua	50.77	51.74	50.70	-1.42%	24.09M	aa.aa	06:49:01
Bank of China A	7.07	7.20	7.04	-0.56%	193.87M	aa.aa	04:29:59
Sinopec Shanghai A	2.75	2.80	2.75	-1.43%	28.2M	aa.aa	06:48:53
China Petroleum Chemical	5.42	5.52	5.41	-0.91%	94.21M	aa.aa	04:29:56
Pudong Development Bank	9.72	9.86	9.68	-0.61%	41.87M	aa.aa	06:49:07
GBIAC	7.78	7.86	7.74	-0.64%	5.5M	aa.aa	06:49:03
Dongfeng Automobile	5.17	5.34	5.16	-1.15%	12.11M	aa.aa	06:48:41
China World Trade Center	20.81	21.18	20.60	-1.33%	1.98M	aa.aa	06:49:02
Beijing Capital	2.77	2.81	2.76	-1.07%	43.43M	aa.aa	06:48:58
Shanghai International Airport	23.03	23.35	22.92	-0.95%	4.81M	aa.aa	06:48:52
Inner Mongolia BaoTou Steel	2.060	2.080	2.060	-0.48%	124.01M	aa.aa	06:49:06
Huaneng Power International	7.48	7.68	7.47	-2.35%	68.04M	aa.aa	06:15:46
Anhui Expressway	17.64	17.85	17.45	-1.18%	4.35M	aa.aa	06:48:49
Hua Xia Bank	6.36	6.42	6.31	-0.63%	49.52M	aa.aa	06:48:41
China Minsheng Banking	3.48	3.56	3.47	-1.97%	168.3M	aa.aa	06:15:23
Shanghai International Port	5.43	5.49	5.40	-0.73%	27.68M	aa.aa	06:48:57
Baoshan Iron & Steel	6.00	6.14	5.98	-1.64%	58.89M	aa.aa	06:49:03
Shanghai Electric Power	11.87	12.05	11.85	-0.92%	9.83M	aa.aa	06:49:00
Shandong Iron and Steel	1.270	1.290	1.260	-0.78%	54.03M	aa.aa	06:48:58
Zhejiang Zheneng Electric	5.39	5.45	5.35	-0.19%	27.75M	aa.aa	06:49:06
COSCO Energy	19.13	19.52	18.90	-3.38%	51.62M	aa.aa	06:48:54
Huadian Power	5.19	5.25	5.15	-0.38%	49.22M	aa.aa	06:48:55
China Southern Airlines	4.67	4.71	4.65	-1.06%	28.87M	aa.aa	06:48:54
CITIC Securities	25.54	26.18	25.52	-2.30%	72.16M	aa.aa	06:49:01
Sany Heavy Industry	18.05	18.18	17.76	+1.29%	46.15M	aa.aa	06:48:37
China Merchants Bank	42.26	43.13	42.18	-1.84%	43.37M	aa.aa	06:15:45
Beijing Gehua CATV Network	6.90	7.12	6.89	-2.54%	14.98M	aa.aa	06:49:01
Avicopter PLC	27.15	27.88	27.06	-3.17%	7.68M	aa.aa	06:48:57
Sichuan Road & Bridge	8.76	8.98	8.66	-1.68%	13M	aa.aa	06:49:04
China Unicom	4.45	4.48	4.41	0.00%	106.91M	aa.aa	06:49:06
Hisense Visual	27.02	27.59	26.92	-1.60%	4.44M	aa.aa	06:48:58
SDIC Capital	6.22	6.29	6.20	-1.11%	20.14M	aa.aa	06:48:54
Wanwei Hi-Tech	5.04	5.09	5.01	-0.20%	11.34M	aa.aa	06:49:01
CSSC-STC	9.98	10.18	9.80	-2.54%	38.27M	aa.aa	06:49:05
Xiamen Xiangyu	6.00	6.15	5.99	-2.44%	10.09M	aa.aa	06:49:00
Nanjing Gaoke	7.79	7.89	7.77	-1.14%	10.89M	aa.aa	06:48:57
Poly Real Estate Group	5.37	5.48	5.33	-2.01%	85.22M	aa.aa	06:49:00
China Meheco	8.89	9.06	8.89	-1.77%	6.62M	aa.aa	06:49:05
Beijing Tongrentang	24.95	25.70	24.93	-1.50%	8.1M	aa.aa	06:49:05
Tbea Co Ltd	17.07	17.43	17.05	-2.29%	32.33M	aa.aa	06:49:04
Xiangcai	8.44	8.98	8.42	-3.87%	67.94M	aa.aa	06:49:06
Yunnan Yuntianhua	27.07	27.43	27.03	-1.31%	6.52M	aa.aa	06:49:02
Guangzhou Dev	6.36	6.49	6.33	-1.40%	10.89M	aa.aa	06:49:02
SAIC Motor Corp	10.67	10.89	10.65	-1.57%	22.73M	aa.aa	06:48:55
NBTM New Materials	22.58	23.19	22.12	+1.12%	7.26M	aa.aa	06:49:00
Chongqing Three Gorges	5.97	6.08	5.94	-1.32%	11.38M	aa.aa	06:49:03
Jiangsu Etern	29.17	30.07	28.45	+0.34%	79.41M	aa.aa	06:49:06
Zhe Jiang Dong Ri	26.87	27.47	26.81	-1.93%	1.83M	aa.aa	06:48:57
Sinolink Securities	8.00	8.08	7.98	-0.87%	13.04M	aa.aa	06:48:54
China Eastern Airlines	3.12	3.15	3.11	-1.27%	89.81M	aa.aa	06:48:58
THTF	6.35	6.39	6.22	+1.44%	19.84M	aa.aa	06:48:52
CNRE	35.16	35.43	34.80	-0.20%	18.89M	aa.aa	06:48:50
China Spacesat	51.39	52.10	50.20	+0.84%	11.85M	aa.aa	06:48:55
Zhejiang Orient	4.55	4.58	4.50	0.00%	15.11M	aa.aa	06:48:59
Hang Zhou Iron & Steel	5.77	5.80	5.67	+0.52%	14.88M	aa.aa	06:48:58
State Grid Information Communication	15.21	15.38	15.00	-0.59%	10.57M	aa.aa	06:48:59
Chongqing Brewery	38.38	39.40	38.23	-2.34%	2.69M	aa.aa	06:48:51
Hubei Xingfa Chemicals	23.32	23.65	23.06	+0.22%	9.03M	aa.aa	06:49:02
Kingfa Sci&Tech	12.54	12.81	12.51	+1.62%	26.73M	aa.aa	06:48:57
Polaris Bay	5.63	5.71	5.60	-0.88%	13.96M	aa.aa	06:48:54
BTBP	12.36	12.55	12.34	-1.36%	5.92M	aa.aa	06:49:03
Zhongmin Energy	5.26	5.47	5.26	-3.49%	20.25M	aa.aa	06:49:00
Beiqi Foton Motor	2.580	2.650	2.570	-2.27%	89.25M	aa.aa	06:49:04
Luenmei Quantum	5.33	5.64	5.10	+2.70%	36.81M	aa.aa	06:48:59
Shanghai Construction	2.16	2.19	2.16	-0.92%	61.8M	aa.aa	06:49:00
Sh Belling	20.63	20.84	19.91	+2.94%	8.45M	aa.aa	06:48:59
China Jushi	34.33	35.21	33.40	+1.81%	123.23M	aa.aa	06:48:49
Youngor	8.37	8.51	8.35	-1.65%	17.74M	aa.aa	06:49:01
Antong	4.06	4.14	4.04	-1.70%	17.17M	aa.aa	06:48:56
China CSSC	34.91	36.04	34.81	-3.19%	55.56M	aa.aa	06:49:05
Aerospace Auto	8.57	8.73	8.53	-0.81%	9.55M	aa.aa	06:49:01
Zhejiang Juhua	29.35	30.18	29.34	-1.25%	14.69M	aa.aa	06:48:59
Shengyi Tech	116.01	121.00	113.63	-1.38%	46.85M	aa.aa	06:49:02
Zhuhai Zhumian	4.36	4.39	4.32	+0.23%	12.21M	aa.aa	06:48:49
Yankuang Energy	18.66	19.28	18.61	-3.22%	20.55M	aa.aa	06:48:55
FOSUNPHARMA	23.15	23.25	22.81	+0.96%	7.04M	aa.aa	06:01:04
Grinm Materials	39.66	41.41	37.54	+4.62%	62.96M	aa.aa	06:49:02
Quzhou Xin'an	2.74	2.78	2.74	-1.08%	40.57M	aa.aa	06:49:03
Tibet Pharma	36.16	36.70	36.00	-0.88%	1.46M	aa.aa	06:49:02
Zhejiang Medicine	12.14	12.30	12.11	-0.98%	5.82M	aa.aa	06:48:59
Shandong Nanshan	4.270	4.360	4.270	-2.06%	73.39M	aa.aa	06:49:07
Hainan Airlines A	1.200	1.210	1.190	0.00%	47.36M	aa.aa	06:49:01
SX Constr Grp	2.78	2.84	2.77	-1.77%	14.7M	aa.aa	06:49:05
Guangxi Guiguan	9.81	9.98	9.75	-2.29%	7.59M	aa.aa	06:49:08
YTO Express	17.13	17.70	17.08	-3.38%	16.02M	aa.aa	06:49:02
Vantone Neo Dev	11.16	11.47	10.93	+0.81%	39.3M	aa.aa	06:49:06
BTG Hotels	11.20	11.31	11.13	-0.53%	5.94M	aa.aa	06:49:00
China Rare Earth Nonferrous Metals	61.47	62.80	59.89	+1.09%	4.18M	aa.aa	06:48:49
Hisun	13.27	13.27	13.00	+10.03%	56.94M	aa.aa	04:28:38
Jiangxi Ganyue Expressway	3.95	4.06	3.93	-2.23%	12.93M	aa.aa	06:48:41
Aisino Corp	6.67	6.74	6.61	-0.30%	7.82M	aa.aa	06:48:44
Zhejiang Jiahua	6.20	6.29	6.19	-1.27%	5.84M	aa.aa	06:48:57
Jiangsu Hengrui	46.85	47.38	45.56	+1.67%	51.13M	aa.aa	06:49:04
Nanjing Iron & Steel	4.63	4.74	4.61	-1.91%	23.64M	aa.aa	06:49:02
Henan Lingrui Pharmaceutical	21.08	21.41	21.01	-0.99%	6.21M	aa.aa	06:49:01
SPIC Hydropower	10.35	10.50	10.33	-1.62%	3.96M	aa.aa	06:48:52
Inner Mongolia ERDOS Resources	14.23	14.65	14.15	-2.67%	5.31M	aa.aa	06:48:55
Angel Yeast	36.81	37.16	36.01	-0.24%	11.34M	aa.aa	06:49:04
Bluestar Adisseo	8.03	8.14	8.01	-1.11%	11.31M	aa.aa	06:49:02
Guangxi Huaxi Nonferrous Metal	46.29	46.82	46.20	-1.26%	5.09M	aa.aa	06:49:02
Shanghai Jahwa	18.05	18.32	17.98	-1.37%	5.2M	aa.aa	06:49:03
Hongxing Iron & Steel	1.400	1.420	1.390	-0.71%	24.39M	aa.aa	06:49:06
Wanhua Chemical	66.03	67.20	65.85	-1.60%	10.95M	aa.aa	06:48:52
Henan Pinggao Electric	20.71	21.41	20.53	-3.32%	24.64M	aa.aa	06:48:55
Jiangxi Hongdu Aviation	36.52	37.55	36.00	-2.95%	14.48M	aa.aa	06:49:05
Shanghai Zhenhua Heavy Industries A	4.11	4.18	4.09	-1.44%	22.62M	aa.aa	06:48:51
Grandblue Environment	30.69	30.83	30.40	-0.16%	3M	aa.aa	06:49:05
Huafa Properties	2.63	2.71	2.59	-2.23%	48.75M	aa.aa	06:48:59
Xizang Tianlu	6.27	6.34	6.27	-0.79%	5.33M	aa.aa	06:48:42
CNSIG Chem	5.53	5.64	5.52	-1.43%	8.18M	aa.aa	06:49:02
DRTG	40.57	42.70	40.13	-0.86%	11.6M	aa.aa	06:49:01
TDG Holding	21.88	22.55	21.21	+0.88%	38.23M	aa.aa	06:49:03
Hongda	11.350	11.590	11.160	-1.56%	20.6M	aa.aa	06:48:56
Guangzhou Baiyunshan	19.78	20.30	19.74	-2.42%	8.72M	aa.aa	06:48:53
Tibet Summit Resources	11.15	11.29	11.04	-0.36%	11.29M	aa.aa	06:49:02
China Petroleum Engineering	3.20	3.26	3.20	-1.54%	20.78M	aa.aa	06:49:00
Shaanxi Aerospace	17.54	17.93	17.50	-1.18%	9.44M	aa.aa	06:49:00
HYGF	8.67	8.85	8.65	-2.26%	12.83M	aa.aa	06:49:07
Shandong Hi-speed	11.29	11.37	11.19	+0.45%	8.27M	aa.aa	06:49:01
Zhejiang Longsheng	11.09	11.26	10.92	-2.21%	23.17M	aa.aa	06:48:47
Innovation New Material Tech	3.37	3.41	3.37	-1.17%	20.42M	aa.aa	06:49:05
Jiangxi Copper	37.90	38.76	37.55	-3.04%	24.53M	aa.aa	06:28:48
Jiangxi Lianchuang	9.88	10.34	9.83	-3.89%	26.84M	aa.aa	06:48:59
Southwest Securities	3.85	3.91	3.84	-1.28%	19.2M	aa.aa	06:48:56
AVIC Airborne Systems	11.33	11.43	11.25	-1.39%	15.98M	aa.aa	06:49:05
Jiangsu Expressway	13.65	13.92	13.56	-1.23%	8.07M	aa.aa	06:48:55
Haohua Chemical Science Technology	36.59	37.54	35.86	+0.77%	22.04M	aa.aa	06:49:04
Joincare	9.34	9.40	9.26	-0.43%	17.5M	aa.aa	06:48:59
Gemdale Corp	2.23	2.26	2.22	-0.89%	48.74M	aa.aa	06:49:00
Zijin Longking	15.71	16.44	15.66	-3.91%	11.44M	aa.aa	06:48:48
Minmetals Capital	4.66	4.73	4.64	-1.48%	22.35M	aa.aa	06:48:58
Shenghe Resources	16.49	16.72	15.89	+1.85%	42.16M	aa.aa	06:49:02
PJRC	4.83	4.93	4.81	-1.63%	15.33M	aa.aa	06:49:02
HLA GROUP CORP LTD	5.97	6.09	5.93	-1.00%	22.33M	aa.aa	06:49:05
Fushun Special Steel	4.25	4.30	4.23	-1.16%	14.64M	aa.aa	06:48:58
NARI Tech	22.76	23.08	22.71	-1.00%	24.93M	aa.aa	06:49:00
Tangshan Sanyou	5.71	5.84	5.71	-1.89%	12.31M	aa.aa	06:48:59
Teamsun	12.50	12.72	12.35	+0.56%	22.11M	aa.aa	06:49:02
Commodities City	11.15	11.23	11.01	+0.09%	18.93M	aa.aa	06:49:01
Xiangtan Electric	8.02	8.22	7.99	-2.19%	12.98M	aa.aa	06:48:54
Shyndec	8.20	8.34	8.18	-1.21%	5.47M	aa.aa	06:48:46
Shandong Hualu Hengsheng	19.20	19.45	19.11	-1.03%	11.54M	aa.aa	06:49:01
COSCO Shipping Specialized	10.42	10.87	10.41	-3.79%	21.24M	aa.aa	06:49:01
North Navigation	12.93	12.96	12.34	+0.39%	46.5M	aa.aa	06:49:01
Zhangzhou Pientzehuang	122.23	126.18	121.89	-2.94%	3.63M	aa.aa	06:49:06
Tongwei Co Ltd	11.17	11.59	11.15	-3.29%	32.73M	aa.aa	06:48:58
BaoJi Titanium	24.21	24.37	24.04	-0.62%	1.81M	aa.aa	06:48:58
Hangzhou Silan	25.66	26.27	25.31	+0.63%	38.65M	aa.aa	06:49:01
Chongqing Fuling Electric	8.50	8.56	8.49	-0.47%	6.66M	aa.aa	06:48:44
Jiangxi Hongcheng Environment	8.91	9.05	8.89	-1.22%	7.46M	aa.aa	06:48:57
Shenzhen Kingdom SCI Tech	10.28	10.44	10.20	-1.06%	10.88M	aa.aa	06:49:01
Lingyun Ind	7.79	7.93	7.75	-0.76%	10.22M	aa.aa	06:49:00
Shuangliang Eco-Energy	3.77	3.85	3.76	-1.82%	17.24M	aa.aa	06:48:55
CSICPCL	30.42	31.75	30.15	-4.37%	11.93M	aa.aa	06:49:05
Fujian Funeng	10.54	10.77	10.54	-1.77%	11.24M	aa.aa	06:48:56
Jiangsu Yangnong Chemical	52.50	52.78	51.36	+1.51%	2.17M	aa.aa	06:49:01
Huaguang Envir	13.12	13.37	13.02	-1.21%	3.47M	aa.aa	06:48:51
Hengtong Optic Electric	51.53	52.88	50.01	+2.55%	177.02M	aa.aa	06:49:02
Yunnan Chihong	7.88	8.02	7.79	-0.51%	37.2M	aa.aa	06:49:01
FiberHome	30.42	31.28	29.50	+0.93%	39.2M	aa.aa	06:49:00
Zhongjin Gold	21.24	21.70	20.98	-2.12%	40.11M	aa.aa	06:49:02
KedaIndusGrp	10.27	10.38	10.25	-0.68%	8.83M	aa.aa	06:48:57
Sinochem International	4.56	4.63	4.54	+0.22%	23.85M	aa.aa	06:49:02
Fangda S.Steel	4.01	4.12	4.01	-2.43%	17.07M	aa.aa	06:49:04
Sinopharm Cncm	26.86	27.39	26.76	-1.65%	4M	aa.aa	06:48:57
Hainan Airport Infra	2.62	2.64	2.61	-0.76%	42.62M	aa.aa	06:48:59
Kangmei Pharm	1.29	1.31	1.28	-0.77%	82.52M	aa.aa	06:49:01
Kweichow Moutai	1,321.43	1,335.00	1,316.14	-0.27%	2.07M	aa.aa	06:48:57
FangDa Carbon	5.03	5.09	5.02	-0.59%	14.49M	aa.aa	06:48:59
State Grid Yingda	4.85	4.94	4.84	-1.62%	14.86M	aa.aa	06:49:03
China National Software	30.97	31.47	30.88	-0.58%	7.79M	aa.aa	06:49:02
Zhejiang Huahai Pharmaceutical	16.64	16.78	16.40	-0.12%	19.11M	aa.aa	06:48:59
ZTT	28.04	28.69	27.50	-0.07%	118.91M	aa.aa	06:49:05
China Railway Hi-tech	6.80	7.02	6.79	-2.02%	13.33M	aa.aa	06:49:03
SDPG	18.14	18.58	18.11	-1.57%	4.72M	aa.aa	06:49:02
Tasly	14.05	14.38	14.03	-2.36%	11.77M	aa.aa	06:48:54
SCIE	12.76	13.48	12.74	-5.48%	18.99M	aa.aa	06:48:56
Shandong Gold Mining	26.51	26.91	26.08	-1.52%	35.72M	aa.aa	06:28:48
Shenzhen Expressway	8.57	8.82	8.51	-2.28%	3.93M	aa.aa	06:48:48
Xiamen Tungsten	36.56	37.50	36.15	-0.14%	20.54M	aa.aa	06:49:06
Baoding Tianwei Baobian	9.84	10.08	9.81	-1.50%	13.21M	aa.aa	06:49:05
Hebei Hengshui Laobaigan	11.06	11.26	11.03	-1.43%	8.47M	aa.aa	06:49:06
Glarun Tech	29.30	30.30	29.16	-4.09%	8.37M	aa.aa	06:49:03
Xiamen Faratronic	103.80	105.85	102.51	+0.46%	2.48M	aa.aa	06:49:00
Hubei Jumpcan Pharmaceutical	26.71	27.83	26.42	-0.45%	7.34M	aa.aa	06:49:00
Hundsun Tech	19.84	20.18	19.73	-1.73%	13.34M	aa.aa	06:48:39
CONBA	4.30	4.35	4.28	-0.69%	21.82M	aa.aa	06:49:00
Huaihe Energy	3.170	3.240	3.160	-1.55%	23.12M	aa.aa	06:49:00
TJSMW	7.250	7.560	7.180	-8.46%	120.08M	aa.aa	06:49:06
Beijing Jingneng Power	5.08	5.20	5.07	-2.12%	31.91M	aa.aa	06:49:02
Wolong Electric	24.43	25.04	24.01	+0.54%	28.54M	aa.aa	06:49:06
TDTEC	5.07	5.14	5.05	-0.20%	18.85M	aa.aa	06:49:05
Offshore Oil Engineering	6.34	6.44	6.30	-0.63%	18.13M	aa.aa	06:49:02
JCET	56.79	58.12	56.00	+0.80%	37.62M	aa.aa	06:49:05
Anhui Conch Cement	18.03	18.50	17.97	-2.22%	21.88M	aa.aa	06:15:23
Tsingtao Brewery	51.67	52.67	51.60	-1.60%	3.47M	aa.aa	06:48:51
yonyou	9.60	9.72	9.21	+2.56%	37.08M	aa.aa	06:49:05
Henan Zhongfu Industrial	5.530	5.660	5.520	-2.47%	49.06M	aa.aa	06:49:02
Zhejiang XinAn Chemical	10.19	10.41	10.00	+0.99%	18.39M	aa.aa	06:49:03
Bright Dairy & Food	6.78	6.87	6.75	-0.59%	5.74M	aa.aa	06:48:49
Heilongjiang Agriculture	13.46	13.69	13.30	+0.98%	24.01M	aa.aa	06:49:03
Founder Tech	10.87	11.28	10.81	-1.63%	129.79M	aa.aa	06:49:01
Inesa Intelligent Tech A	15.66	15.94	15.34	+0.64%	12.4M	aa.aa	06:48:54
Greenland Holdings	1.31	1.34	1.31	-2.24%	65.79M	aa.aa	06:49:03
Lao Feng Xiang A	32.58	33.07	32.48	-1.15%	875.5K	aa.aa	06:48:51
ZJ Dig Culture	10.60	10.70	10.50	+0.28%	11M	aa.aa	06:48:50
Shanghai Chinafortune	14.20	14.51	14.15	-2.00%	25.63M	aa.aa	06:49:00
Shanghai Huayi A	8.28	8.45	8.25	-2.13%	8.74M	aa.aa	06:49:01
OPG	8.18	8.30	8.13	-1.09%	18.44M	aa.aa	06:49:07
VTDT	38.15	39.54	37.80	-2.40%	38.21M	aa.aa	06:49:03
Shenergy	9.11	9.22	9.06	-0.22%	12.21M	aa.aa	06:49:01
Shanghai Waigaoqiao Free Trade Zone	9.11	9.26	9.11	-1.30%	996.7K	aa.aa	06:49:03
Shanghai SMI	3.65	3.71	3.63	-1.62%	12.62M	aa.aa	06:49:04
Shanghai Yuyuan Tourist	4.44	4.51	4.43	-1.11%	8.17M	aa.aa	06:49:02
Shanghai Foreign Service Holding	4.15	4.21	4.13	-1.19%	7.28M	aa.aa	06:49:03
Fuyao Glass	55.18	55.80	55.02	-0.51%	3.71M	aa.aa	06:48:55
LJZ	8.75	8.78	8.50	+1.16%	16.84M	aa.aa	06:49:04
Wuxi Taiji Industry	14.51	15.12	14.46	+0.42%	79.65M	aa.aa	06:49:07
GD HEC	28.45	28.88	27.42	+3.01%	15.55M	aa.aa	06:49:03
Sichuan Chuantou Energy	17.28	17.45	17.20	-0.46%	18.82M	aa.aa	06:48:48
China Enterprise	2.17	2.23	2.17	-2.69%	31.47M	aa.aa	06:49:02
Haier Smart Home Co	20.19	20.90	20.16	-2.75%	27.49M	aa.aa	06:15:40
Ningbo Joyson Electronic	21.08	21.77	20.30	+2.33%	77.26M	aa.aa	06:49:04
Shede Spirits	31.88	32.26	31.67	-1.33%	3.66M	aa.aa	06:48:54
Sanan Optoelectronics	9.87	10.03	9.64	+1.96%	58.57M	aa.aa	06:49:05
Wuchan Zhongda	4.88	4.95	4.87	-1.01%	22.22M	aa.aa	06:49:00
Caihong Display Devices	7.55	7.73	7.52	-0.13%	43.48M	aa.aa	06:49:06
Sumec	10.35	10.66	10.33	-2.91%	5.86M	aa.aa	06:49:04
Chengtun Mining	9.13	9.42	9.12	-3.59%	32.9M	aa.aa	06:49:02
Tianjin Port	4.32	4.38	4.28	-1.14%	21.07M	aa.aa	06:49:03
Neusoft	8.26	8.36	8.17	-0.24%	7.17M	aa.aa	06:49:00
CCCC Design Consulting	5.12	5.20	5.10	-1.35%	5.03M	aa.aa	06:48:28
Huadian Energy	4.640	4.720	4.630	-1.49%	20.58M	aa.aa	06:48:55
PCI Technology	4.43	4.48	4.36	+0.68%	16.11M	aa.aa	06:49:02
Aiko Solar	11.66	12.00	11.61	-1.19%	28.96M	aa.aa	06:48:56
Chongqing Chongbai Tech	18.58	18.84	18.50	-1.07%	1.58M	aa.aa	06:48:45
COFCO Sugar Holding	13.25	13.61	13.20	-2.21%	34.11M	aa.aa	06:49:03
Liaoning Cheng Da	9.90	10.01	9.90	-1.20%	8.3M	aa.aa	06:48:46
HASCO	15.44	15.81	15.43	-1.66%	10.66M	aa.aa	06:48:58
China Resources Jiangzhong Pharmaceutical	23.50	24.68	23.46	-2.37%	5.63M	aa.aa	06:49:04
Jin Jiang Hotels	17.80	18.00	17.67	-0.84%	4.05M	aa.aa	06:49:00
Xiamen ITG	5.60	5.65	5.58	-0.53%	6.18M	aa.aa	06:49:07
Avic Shenyang Aircraft	46.86	46.96	46.20	-0.55%	8.62M	aa.aa	06:49:03
Anhui Heli	15.18	15.29	14.96	+1.47%	5.97M	aa.aa	06:48:59
TC Medical	32.73	33.09	32.57	-0.52%	3.1M	aa.aa	06:49:03
China Marine Information Electronics	19.52	20.14	19.43	-5.06%	14.21M	aa.aa	06:48:59
AVIC Heavy Machinery	13.14	13.34	13.11	-1.72%	8.5M	aa.aa	06:49:03
TUDI	8.87	8.99	8.73	+0.45%	7.5M	aa.aa	06:48:42
Eastern Communications A	11.49	11.64	11.40	-0.26%	5.75M	aa.aa	06:48:43
Shandong Xinchao Energy	4.420	4.420	4.310	+1.84%	17.42M	aa.aa	06:49:04
Sichuan Swellfun	26.04	26.35	25.80	-0.54%	2.46M	aa.aa	06:49:02
GD Power	5.280	5.400	5.270	-1.86%	80.73M	aa.aa	06:49:05
Shanxi Xinghuacun Fen Wine	116.55	119.80	116.30	-2.06%	4.42M	aa.aa	06:48:57
CMST Dev	4.53	4.60	4.51	-1.09%	15.28M	aa.aa	06:49:06
Huaxin Building	21.81	22.36	21.60	-2.46%	7.55M	aa.aa	06:48:37
ENN-NG	19.95	20.29	19.81	-0.80%	5.35M	aa.aa	06:49:00
Maanshan Iron & Steel	2.350	2.360	2.340	-0.84%	26.48M	aa.aa	06:48:50
J Yuan Trust	2.34	2.36	2.32	-0.85%	27.74M	aa.aa	06:48:44
Shanghai Tunnel	5.25	5.35	5.22	-1.69%	10.95M	aa.aa	06:49:07
Nyocor	5.31	5.44	5.29	-2.39%	31.59M	aa.aa	06:49:02
Shanghai Bailian A	7.63	7.79	7.63	-2.05%	9.49M	aa.aa	06:49:06
SH MEI	17.33	17.92	16.59	+3.96%	8.4M	aa.aa	06:49:03
Sichuan Changhong Electric	6.310	6.440	6.140	+1.77%	47.74M	aa.aa	06:49:02
Shanghai Baosight Software A	17.36	17.46	17.03	+0.81%	8.93M	aa.aa	06:49:01
SHLG	8.33	8.50	8.32	-1.54%	3.98M	aa.aa	06:48:55
Wangfujing	9.60	9.62	9.48	0.00%	8.8M	aa.aa	06:49:04
NMHD	5.140	5.220	5.120	-0.96%	60.17M	aa.aa	06:49:08
THDB	7.74	7.86	7.73	-0.64%	7.52M	aa.aa	06:49:01
Far East Smarter Energy	17.54	18.39	17.52	-5.85%	132.33M	aa.aa	06:49:07
Sinopec Oilfield	2.050	2.070	2.040	-0.49%	57.01M	aa.aa	06:48:51
Jonjee Hi-tech	18.30	18.45	18.24	-0.33%	5.25M	aa.aa	06:48:51
MeiHua Holdings	7.45	7.61	7.43	-1.85%	12.66M	aa.aa	06:49:00
Dongfang Electric	21.97	22.30	21.94	-1.48%	12.95M	aa.aa	06:48:54
CETC Chips	10.53	10.65	10.35	+0.86%	6.34M	aa.aa	06:48:57
China Aerospace	12.93	13.15	12.75	-0.31%	34.95M	aa.aa	06:49:07
Ningbo Shanshan	10.49	10.63	10.42	-0.10%	13.52M	aa.aa	06:49:02
Hongfa Tech	29.20	30.19	29.20	-3.31%	8.86M	aa.aa	06:49:01
SDIC Power	16.06	16.12	15.79	+1.45%	21.92M	aa.aa	06:48:58
Inner Mongolia Yili	27.88	28.05	27.70	+0.43%	29.58M	aa.aa	06:49:07
AECC Aviation Power	39.60	40.09	39.03	-1.27%	17.47M	aa.aa	06:49:07
Shanghai Zhangjiang Hi-Tech	26.27	26.60	25.87	+1.43%	8.8M	aa.aa	06:49:04
China Yangtze Power	29.58	29.68	29.27	+0.14%	60.29M	aa.aa	06:49:04
Zhuzhou Smelter	19.80	20.29	19.40	-0.40%	12.14M	aa.aa	06:49:03
Inner Mongolia First Machinery	13.92	14.15	13.66	-4.00%	73.38M	aa.aa	06:49:02
Sinoma-int	7.84	7.98	7.84	-1.63%	10.3M	aa.aa	06:48:58
Jointown	4.95	5.05	4.93	-1.20%	18.7M	aa.aa	06:48:51
Tangshan Port	4.810	4.870	4.770	-1.23%	23.86M	aa.aa	06:49:06
Huaibei Mining Holdings	14.85	15.12	14.80	-1.33%	8.74M	aa.aa	06:49:05
Chifeng Jilong Gold Mining	40.43	41.45	39.86	-2.30%	28.33M	aa.aa	06:49:01
China Southern Power Grid Energy Storage	11.16	11.46	11.13	-2.53%	7.23M	aa.aa	06:48:55
China Merchants Securities	16.24	16.67	16.23	-2.46%	29.01M	aa.aa	06:49:04
Jinneng Holding Shanxi Coal Industry	17.04	17.75	16.95	-4.43%	11.04M	aa.aa	06:49:05
Chongqing Iron Steel	1.190	1.190	1.180	0.00%	15.14M	aa.aa	06:49:03
Daqin Railway	4.92	4.97	4.90	-0.20%	80.28M	aa.aa	06:49:05
Bank of Nanjing	11.82	12.13	11.75	-1.91%	41.58M	aa.aa	06:48:37
LONGi	10.83	11.08	10.82	-2.34%	53.55M	aa.aa	06:49:07
Ningbo Zhoushan Port	3.56	3.63	3.55	-1.39%	33.22M	aa.aa	06:49:05
Sailun Co	12.32	12.65	12.29	-2.45%	23.76M	aa.aa	06:49:01
Ningbo Boway Alloy Material	17.28	17.54	16.85	+1.05%	6.38M	aa.aa	06:48:58
Chongqing Water	4.10	4.14	4.08	-0.49%	5.42M	aa.aa	06:49:02
CNS	10.85	11.25	10.81	-2.78%	10.64M	aa.aa	06:49:02
Pacific Securities	3.35	3.40	3.33	-1.18%	72.27M	aa.aa	06:48:58
Jiangsu Hengli Hydraulic	83.27	87.20	81.99	+0.27%	13.21M	aa.aa	06:49:04
Beijing Haohua Energy Resource	11.87	12.18	11.84	-2.55%	7.07M	aa.aa	06:49:04
China First Heavy Industries	2.900	2.930	2.880	-1.02%	27.39M	aa.aa	06:48:48
Air China	5.57	5.62	5.56	-1.24%	26.72M	aa.aa	06:48:45
China National Chemical	6.89	7.02	6.88	-1.85%	46.03M	aa.aa	06:49:01
China Hainan Rubber	6.36	6.68	6.29	-1.40%	100.5M	aa.aa	06:49:02
Beijing Sifang Automation	30.95	31.69	30.44	+0.13%	10.02M	aa.aa	06:49:02
Shenzhen Gas	6.21	6.34	6.19	-1.74%	13.64M	aa.aa	06:48:51
Jiangsu Linyang Energy	5.90	6.07	5.89	-3.12%	20.28M	aa.aa	06:49:02
Shaanxi Coal Industry	27.75	28.35	27.45	-1.56%	29.53M	aa.aa	06:49:00
Universal Scientific Industrial	20.82	21.35	20.08	+2.61%	16.37M	aa.aa	06:49:02
Industrial Bank	18.40	18.57	18.28	-0.54%	54.29M	aa.aa	06:49:02
Bank of Beijing	5.62	5.71	5.60	-1.23%	121.8M	aa.aa	06:49:06
China XD Electric	11.03	11.17	11.01	-1.34%	31.08M	aa.aa	06:49:04
China Railway Construction	6.10	6.18	6.08	-1.14%	27.92M	aa.aa	06:48:51
Sichuan Em Tech	40.74	42.13	40.10	-0.37%	26.51M	aa.aa	06:49:02
Junzheng Energy & Chemical	4.59	4.65	4.58	-1.29%	38.49M	aa.aa	06:49:00
TongKun Group	21.01	21.27	20.51	+0.33%	21.42M	aa.aa	06:49:02
GAC Group	4.94	5.02	4.94	-1.40%	15.16M	aa.aa	06:48:54
Camel Group	7.11	7.18	7.10	-0.42%	5.15M	aa.aa	06:49:02
360 Security Technology	8.32	8.45	8.15	+0.48%	60.51M	aa.aa	06:48:21
New China Life Insurance	51.63	52.67	51.52	-2.01%	7.69M	aa.aa	06:15:25
Agbank China	7.34	7.54	7.27	-2.00%	299.83M	aa.aa	06:15:18
Ping An Insurance	50.64	51.80	50.61	-1.99%	56.89M	aa.aa	06:49:00
Bank of Communications Co Ltd	8.19	8.30	8.13	-0.49%	153.81M	aa.aa	06:49:02
Guangshen Railway	3.11	3.13	3.09	-0.32%	40.59M	aa.aa	06:48:42
XiAn Shaangu Power	7.95	8.04	7.92	-0.25%	4.37M	aa.aa	06:49:02
Industrial Securities	5.63	5.67	5.61	-0.71%	29.96M	aa.aa	06:49:02
China Railway A	4.26	4.32	4.25	-1.39%	62.68M	aa.aa	06:15:24
ICBC	8.46	8.65	8.43	-1.63%	233.63M	aa.aa	04:29:57
Shanghai DZH	9.03	9.31	8.93	-1.53%	50.48M	aa.aa	06:48:57
Soochow Securities	7.89	8.03	7.88	-1.62%	17.08M	aa.aa	06:49:03
Ningbo Sanxing Medical Electric	12.46	12.66	12.45	-1.19%	7.81M	aa.aa	06:48:40
Shanghai Pharm	16.41	16.79	16.40	-1.80%	7.5M	aa.aa	06:48:55
CITIC Heavy Industries	4.59	4.65	4.54	0.00%	22.43M	aa.aa	06:49:00
Aluminum Corp of China	8.67	8.81	8.61	-1.81%	89.74M	aa.aa	06:48:50
China Pacific Insurance	28.72	29.87	28.65	-3.50%	41.41M	aa.aa	06:48:56
Metallurgical Corporation of China	2.490	2.540	2.490	-1.97%	63.26M	aa.aa	06:48:51
China Life Insurance A	33.94	34.54	33.85	-1.34%	10.41M	aa.aa	06:48:48
Great Wall Motor A	14.12	14.19	13.97	+0.21%	9.94M	aa.aa	06:48:35
Zhuzhou Kibing	4.94	5.02	4.94	-0.80%	18.34M	aa.aa	06:49:02
Pingdingshan Tianan Coal	8.13	8.35	8.11	-2.40%	14.05M	aa.aa	06:49:03
China State Construction	4.52	4.56	4.49	-0.44%	161.85M	aa.aa	06:49:02
Power Construction Corp of China	4.52	4.56	4.52	-0.88%	37.44M	aa.aa	06:49:07
Henan Mingtai Al.Industrial	14.75	15.06	14.75	-2.25%	12.32M	aa.aa	06:49:03
Huatai Securities	17.32	17.85	17.31	-2.75%	43.42M	aa.aa	06:48:54
Lu an EED	14.79	15.32	14.79	-3.59%	19.4M	aa.aa	06:49:05
ZCZL	13.66	13.87	13.63	-1.01%	6.84M	aa.aa	06:48:57
Shanghai Electric	6.12	6.17	6.09	-0.65%	25.96M	aa.aa	06:48:47
CRRC	6.29	6.40	6.29	-0.79%	73.37M	aa.aa	06:15:47
Chongqing Afari Tech Co	7.87	7.97	7.83	-0.76%	10.22M	aa.aa	06:49:06
Everbright Securities	13.57	13.74	13.56	-1.02%	8.83M	aa.aa	06:48:54
Xingyu Co Ltd	68.53	69.55	67.92	-0.42%	2.07M	aa.aa	06:48:50
China Communications Construction	6.10	6.16	6.07	-0.65%	18.35M	aa.aa	06:15:21
Anhui Xinhua Media	5.54	5.66	5.50	-0.54%	11.37M	aa.aa	06:49:01
China Oilfield	12.73	12.93	12.68	-1.09%	8.58M	aa.aa	06:48:49
China Everbright Bank	3.06	3.12	3.06	-1.61%	120.14M	aa.aa	06:15:22
PetroChina A	12.70	12.86	12.65	0.00%	89.49M	aa.aa	06:49:06
COSCO SHIPPING Dev	2.370	2.400	2.350	-1.25%	39.15M	aa.aa	06:48:49
Liaoning Port	1.460	1.480	1.450	-1.35%	69.88M	aa.aa	06:48:50
Founder Securities	6.61	6.67	6.59	-0.75%	22.44M	aa.aa	06:49:01
China Merchants Energy Shipping	17.45	17.85	17.06	-2.24%	81.41M	aa.aa	06:49:06
Zhejiang Chint Electrics	25.12	25.37	25.00	-0.32%	6.58M	aa.aa	06:49:04
CTG DUTY-FREE	48.79	49.24	48.39	-0.91%	9.49M	aa.aa	06:48:56
China Coal Energy	14.88	15.28	14.77	-1.91%	25.71M	aa.aa	06:48:55
Zijin Mining	28.68	29.39	28.66	-3.73%	143.15M	aa.aa	06:36:06
Jiangsu Phoenix Publishing	8.99	9.20	8.89	-1.43%	12.05M	aa.aa	06:49:06
CCB	11.48	11.68	11.38	-0.78%	80.5M	aa.aa	06:48:59
Jinduicheng Molybdenum	17.76	18.03	17.70	-1.33%	10.7M	aa.aa	06:49:06
CAERI	13.84	14.08	13.73	-1.14%	4.86M	aa.aa	06:48:48
BBMG	1.37	1.39	1.36	-0.73%	32.52M	aa.aa	06:48:37
China Citic Bank	9.06	9.31	9.04	-2.16%	28.79M	aa.aa	06:15:24
China Coal Xinji Energy	10.51	10.73	10.48	-0.85%	22.45M	aa.aa	06:49:00
COSCO Shipping	16.54	16.79	16.50	-1.14%	35.47M	aa.aa	06:48:39
Yonghui Superstores	2.98	3.05	2.83	+4.56%	154.4M	aa.aa	06:49:04
Datang Power	5.070	5.120	5.040	-0.59%	65.61M	aa.aa	06:48:54
People.Cn	16.68	17.20	16.46	+0.12%	13.24M	aa.aa	06:49:02
China Wafer Level CSP	22.81	23.30	22.24	+1.60%	18.65M	aa.aa	06:48:56
Sichuan Hebang Biotechnology	2.100	2.120	2.090	0.00%	49.2M	aa.aa	06:49:00
HAI TIAN	33.92	34.50	33.81	-0.85%	7.66M	aa.aa	06:48:52
Yingliu Electr	32.50	33.20	32.30	-0.67%	12.05M	aa.aa	06:49:03
Neway Valve Suzhou	38.23	39.02	38.05	+0.13%	1.64M	aa.aa	06:48:53
Loncin Motor	14.76	14.86	14.53	-0.74%	6.53M	aa.aa	06:49:01
CMOC Group	14.15	15.17	14.14	-8.30%	235.85M	aa.aa	06:28:50
China Resources D-C Pharm	16.24	16.53	16.20	-1.22%	5.56M	aa.aa	06:49:04
Xiamen C&D	8.60	8.78	8.56	-1.49%	11.6M	aa.aa	06:49:03
Guanghui Energy	7.02	7.18	7.01	-1.82%	75.42M	aa.aa	06:49:07
YTCO	28.55	29.19	28.50	-1.82%	11.24M	aa.aa	06:49:00
Wintime Energy	1.430	1.450	1.420	-0.69%	211.1M	aa.aa	06:48:35
Chinese Media	7.66	7.89	7.61	-2.30%	12.77M	aa.aa	06:49:01
Shanghai Feilo Acoustics	4.76	4.77	4.68	+0.85%	8.1M	aa.aa	06:49:03
Xinyu Iron & Steel	2.63	2.69	2.63	-2.23%	20.86M	aa.aa	06:49:03
Jiuzhou Pharma	16.69	16.97	16.22	+1.27%	13.91M	aa.aa	06:48:59
Ningbo Orient Wires and Cables	33.75	34.57	33.71	-1.35%	6.03M	aa.aa	06:48:45
Jiangsu Pacific Quartz	36.51	37.33	35.40	+1.84%	7.57M	aa.aa	06:48:58
Dawning Information Industry	74.64	75.80	73.12	+0.92%	22.97M	aa.aa	06:49:07
Pengxin Mining	6.04	6.14	5.98	-0.98%	17.25M	aa.aa	06:48:55
Beijing Wandong Medical Technology	10.25	10.34	10.10	+1.09%	2.77M	aa.aa	06:49:02
Hengli Petrochemical	15.46	15.74	15.29	-1.78%	17.06M	aa.aa	06:48:50
JAC	21.26	22.32	21.14	-3.67%	90.08M	aa.aa	06:49:07
Inmyshow Digital Technology	4.89	4.95	4.77	+0.83%	41.78M	aa.aa	06:48:55
Arcplus Group	18.73	19.01	17.03	+8.39%	51.85M	aa.aa	06:49:01
CSSC Offshore & Marine Engineering	27.78	29.00	27.66	-4.76%	15.57M	aa.aa	06:48:57
CETC Digital Technology	13.52	13.73	13.40	-0.44%	5.51M	aa.aa	06:48:42
Avic Aviation High Tech	18.20	18.32	17.90	+0.39%	9.73M	aa.aa	06:49:01
HTGF	5.64	5.78	5.63	-1.40%	23.13M	aa.aa	06:48:56
CECEP Wind-Power	3.020	3.070	3.020	-1.31%	42.49M	aa.aa	06:48:59
Shanghai Beite Tech	46.95	47.97	43.28	+6.78%	10.1M	aa.aa	06:49:01
Chongqing Chuanyi Automation	18.35	18.80	17.97	+1.21%	3.69M	aa.aa	06:49:02
HMT Xiamen Tech Materials	58.09	60.25	56.75	+0.26%	4.27M	aa.aa	06:49:00
King's Luck	30.03	30.40	29.32	+1.97%	11.6M	aa.aa	06:48:51
First	13.07	13.42	13.03	-1.51%	11.81M	aa.aa	06:49:02
Hainan Mining	8.28	8.59	8.24	-2.24%	6.84M	aa.aa	06:49:02
Accelink Tech A	133.20	137.00	129.51	+0.51%	15.09M	aa.aa	06:13:12
Advanced A	14.88	15.12	14.72	+0.14%	8.61M	aa.aa	06:25:30
Aerospace H Tech A	13.27	13.46	13.22	-1.04%	7.03M	aa.aa	06:48:48
Wenergy A	7.46	7.66	7.45	-2.23%	15.79M	aa.aa	06:05:24
Andon Health A	53.01	54.19	51.84	+0.44%	6.63M	aa.aa	06:49:00
Angang Steel	1.99	2.03	1.99	-1.49%	21.77M	aa.aa	06:48:57
Gujing Distill A	86.36	89.86	86.10	-2.97%	2.21M	aa.aa	06:32:33
Honglu Steel Con A	19.76	20.38	19.75	-2.66%	5.43M	aa.aa	06:49:03
Jiangnan Chemica A	5.20	5.28	5.04	+1.76%	23.76M	aa.aa	06:49:03
Jinhe Industrial A	21.82	22.10	21.55	-1.27%	4.23M	aa.aa	06:49:06
Anhui Zhongding A	17.09	17.53	17.00	+0.53%	34.88M	aa.aa	06:49:03
Apeloa A	21.65	21.94	21.11	+0.14%	12.71M	aa.aa	06:49:06
Aecc Aero Engine Control	18.99	19.29	18.62	-0.26%	12.3M	aa.aa	06:49:03
AVIC XAC	23.45	23.67	23.18	-1.64%	14.86M	aa.aa	06:49:00
China Merchants Property Operation Service	8.87	9.10	8.85	-1.55%	5.82M	aa.aa	06:49:00
Bank Of Ningbo A	34.83	35.90	34.61	-2.38%	21.18M	aa.aa	04:30:00
Beibu Gulf Port	9.02	9.12	8.88	+0.67%	24.26M	aa.aa	06:49:06
Beijing Bdstar A	27.78	28.07	27.02	+1.39%	10.04M	aa.aa	06:49:06
Dabeinong Tech A	3.01	3.06	3.00	-0.33%	28.67M	aa.aa	06:48:51
New Material A	16.42	16.85	16.39	-2.55%	10M	aa.aa	06:49:03
Orient EcoEnergy	2.12	2.13	2.11	0.00%	16.61M	aa.aa	06:49:06
Oriental Yuhong A	10.57	10.84	10.55	-2.31%	22.55M	aa.aa	06:49:06
NAURA Technology	568.91	582.22	565.31	-0.73%	3.91M	aa.aa	06:13:09
Shiji Info Tech A	7.42	7.50	7.22	+1.51%	11.99M	aa.aa	06:49:06
Shougang A	3.37	3.43	3.37	-1.75%	14.62M	aa.aa	06:49:03
Yanjing Brewery A	11.30	11.64	11.13	-2.17%	17.11M	aa.aa	06:32:42
Zhongk Sanhuan A	10.72	10.82	10.50	+1.23%	10.21M	aa.aa	06:25:24
Bengang Steel A	2.24	2.30	2.24	-2.18%	8.23M	aa.aa	06:49:03
Better Life A	3.29	3.35	3.24	0.00%	51.07M	aa.aa	06:42:06
Visionox Technology	6.41	6.44	6.33	+0.31%	3.04M	aa.aa	06:48:51
Boe Technology A	5.02	5.10	5.01	-0.79%	450.75M	aa.aa	06:49:06
Bohai Leasing A	4.05	4.11	4.03	-1.46%	31.55M	aa.aa	06:49:06
BYD	82.01	83.59	82.00	-1.78%	13.05M	aa.aa	06:48:39
Castech Inc A	49.54	51.34	47.65	+2.17%	12.92M	aa.aa	06:49:03
Changchun High A	69.81	70.49	68.79	+1.04%	2.61M	aa.aa	06:49:06
Changjiang Sec A	7.54	7.65	7.53	-0.79%	33.61M	aa.aa	06:49:03
Cd Hi-Tech Dev A	43.87	45.33	42.60	+1.43%	5.03M	aa.aa	06:48:54
XREC	6.98	7.14	6.97	-1.55%	9.89M	aa.aa	06:05:21
Hunan Silver	8.000	8.080	7.800	-1.24%	50.88M	aa.aa	06:25:36
Hunan Gold Corp	21.59	21.93	21.41	-2.44%	18.11M	aa.aa	06:46:18
Jonhon	32.87	33.08	32.60	+0.15%	7.03M	aa.aa	06:13:15
Cn Camc Engine A	8.08	8.20	8.06	-1.46%	9.45M	aa.aa	06:48:45
CGT Group	13.40	13.53	13.25	-0.15%	28.58M	aa.aa	06:49:06
Intl Container A	7.89	8.04	7.88	-1.38%	11.44M	aa.aa	06:48:54
CN RARE EARTH	49.15	49.28	48.29	+0.18%	10.13M	aa.aa	06:25:33
National Accord A	20.06	20.47	19.96	-1.91%	2.15M	aa.aa	06:42:24
Cr Sanjiu A	25.78	26.39	25.68	-1.83%	11M	aa.aa	06:49:00
CTFO	7.29	7.37	7.19	+0.41%	9.01M	aa.aa	06:49:03
Tungsten A	43.53	44.80	42.25	+1.73%	31.14M	aa.aa	06:25:33
China Vanke	3.44	3.52	3.42	-1.71%	193.49M	aa.aa	06:48:54
Zhenhua Tech A	37.37	37.82	37.28	-0.77%	4.44M	aa.aa	06:49:06
Addsino	12.81	13.05	12.72	-1.31%	24.38M	aa.aa	06:49:00
Changan Auto A	7.04	7.16	7.03	-1.40%	39.88M	aa.aa	06:49:06
Zongshen Power A	15.57	16.18	15.39	-2.14%	68.79M	aa.aa	06:49:06
Zy Tungsten A	18.94	19.18	18.50	+1.01%	9.7M	aa.aa	06:25:33
Citic Helicop A	14.36	14.90	14.30	-5.84%	44.6M	aa.aa	06:49:00
Sinotruk Jinan Truck	20.19	20.65	20.07	-1.03%	4.75M	aa.aa	06:49:00
Tinergy Chemical	4.14	4.20	4.12	-2.13%	42.26M	aa.aa	06:49:06
COFCO Biotechnology	4.89	5.00	4.88	-2.00%	17.08M	aa.aa	06:49:03
Grandjoy Holdings	2.13	2.19	2.13	-2.29%	23.62M	aa.aa	06:49:03
Hua Ying Tech	3.120	3.160	3.110	-0.64%	14.5M	aa.aa	06:49:06
Dajin Heavy Ind A	34.84	35.27	34.09	+0.17%	30.06M	aa.aa	06:13:12
CITIC Special Steel Co	13.20	13.47	13.19	-1.57%	7.82M	aa.aa	06:49:00
Dhc Software A	6.40	6.46	6.36	+0.31%	16.89M	aa.aa	06:48:54
DCITS	10.14	10.22	9.84	+2.22%	11.44M	aa.aa	06:49:06
DFD	25.28	25.77	24.93	+0.76%	31.38M	aa.aa	06:49:06
Dongfang Elect A	10.48	10.65	10.47	-0.76%	7.27M	aa.aa	06:48:42
Asia Potash International Investment Guangzhou	35.46	35.85	34.66	-2.10%	10.34M	aa.aa	06:49:03
Eternal Asia A	3.98	4.03	3.93	-1.00%	32.99M	aa.aa	06:49:06
Hangjin Technology	10.39	10.49	10.32	-0.10%	4.58M	aa.aa	06:49:00
FAW Jiefang	5.77	5.84	5.76	-0.86%	5.59M	aa.aa	06:48:54
Focus Tech A	25.78	26.14	24.88	+3.70%	11.44M	aa.aa	06:13:15
Fspg Hi-Tech A	11.39	11.44	11.03	+0.71%	24.72M	aa.aa	06:49:06
Newland A	18.97	19.18	18.69	-0.11%	5.1M	aa.aa	06:49:00
Fj Sunner Deve A	16.78	17.58	16.77	-2.04%	14.04M	aa.aa	06:32:36
Gansu Energy Chemical	2.390	2.430	2.380	-1.65%	42.22M	aa.aa	06:46:24
Cetc Potevio	14.94	15.18	14.78	+0.20%	6.19M	aa.aa	06:48:51
Gepic Energy Development A	6.76	6.90	6.75	-1.46%	6.81M	aa.aa	06:05:24
Gf Securities A	18.92	19.39	18.89	-2.32%	33.15M	aa.aa	06:49:00
Glodon	8.51	8.58	8.32	+0.95%	16.42M	aa.aa	06:48:57
Goertek A	20.71	20.83	19.96	+2.98%	41.67M	aa.aa	04:30:00
GDM	64.16	65.99	62.50	-0.16%	22.87M	aa.aa	06:13:12
Greatoo A	5.120	5.240	5.050	-0.39%	73.49M	aa.aa	06:49:06
Gree Electric A	38.51	40.02	38.50	-3.51%	40.11M	aa.aa	06:49:06
Gd Advertising A	6.58	6.66	6.48	+0.92%	47.54M	aa.aa	06:49:00
Alpha Group	9.28	9.37	8.87	+3.69%	53.39M	aa.aa	06:49:06
Dongfang Precisn A	13.11	13.35	12.80	+1.79%	16.66M	aa.aa	06:49:06
Guangdong Elec A	4.96	5.05	4.94	-1.39%	20.11M	aa.aa	06:05:27
Fenghua Adv A	40.02	41.21	39.60	-0.27%	44.89M	aa.aa	06:49:06
Golden Dragon A	10.77	11.00	10.26	+2.28%	100.34M	aa.aa	06:49:06
Haid Group A	43.29	44.14	43.12	-0.48%	2.93M	aa.aa	06:32:42
Guangdong Hongda Holdings	29.91	30.55	29.11	-0.66%	15.83M	aa.aa	06:46:21
Guosheng Securities	10.56	10.72	10.54	-1.22%	9.01M	aa.aa	06:49:00
GCEG	3.10	3.17	3.09	-2.21%	13.95M	aa.aa	06:48:42
Gd Express Dev A	13.76	13.98	13.71	-1.08%	6.27M	aa.aa	06:49:03
Chengxin Lithium	21.40	21.82	20.95	+0.28%	12.47M	aa.aa	06:25:33
Guangdong Xinbao A	11.51	11.58	11.41	-0.52%	2.48M	aa.aa	06:49:06
Zhongsheng Pharm A	27.16	27.78	26.53	-2.79%	23.01M	aa.aa	06:49:06
Yuegui	18.11	18.45	18.00	-2.21%	21.29M	aa.aa	06:49:03
Liugong A	7.78	7.90	7.76	-1.02%	11.1M	aa.aa	06:48:54
YXCHC	7.04	7.12	7.04	-0.85%	11.27M	aa.aa	06:49:03
Haige Communicat A	9.74	9.88	9.57	-0.10%	33.84M	aa.aa	06:49:06
Tinci Materials A	28.25	28.49	27.72	+1.22%	26.02M	aa.aa	04:30:00
Zhujiang Brewery A	8.92	9.25	8.91	-2.51%	4.78M	aa.aa	06:32:39
Space Appliance A	53.03	54.85	52.20	-1.45%	6.11M	aa.aa	06:49:06
CHN Energy Changyuan Electric Power	3.85	3.93	3.84	-1.54%	18.3M	aa.aa	06:05:09
Guoyuan Sec A	7.11	7.23	7.10	-1.66%	15.86M	aa.aa	06:49:06
Hainan Haide A	5.44	5.52	5.44	-0.91%	9.47M	aa.aa	06:49:06
Strait Shipping A	5.72	5.77	5.68	-0.69%	7.97M	aa.aa	06:13:12
Binjiang Re A	9.46	9.72	9.40	-1.87%	13.43M	aa.aa	06:13:15
Xizi Clean Energy Equipment Manufacturing	16.21	16.47	15.98	+0.37%	5.74M	aa.aa	06:49:00
Great Star Ind A	27.21	27.50	27.10	-0.11%	4.88M	aa.aa	06:13:15
Hangzhou Oxygen	25.14	25.58	24.61	+1.82%	12.88M	aa.aa	06:49:03
HIKVISION	32.88	33.39	32.43	-0.93%	35.28M	aa.aa	04:30:00
Robam Appliances A	16.63	17.06	16.57	-2.46%	5.05M	aa.aa	06:49:06
Zhongheng Elec A	27.61	28.15	26.78	+1.84%	10.1M	aa.aa	06:13:12
Han'S Laser Tech A	63.99	66.10	61.94	+1.25%	31.25M	aa.aa	06:49:00
Harbin Boshi Automation A	10.97	11.10	10.80	+0.92%	5.69M	aa.aa	06:48:57
HBIS	2.010	2.050	2.010	-1.47%	33.28M	aa.aa	06:48:57
Focus Media Information Technology	5.16	5.28	5.16	-2.27%	109.83M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	15.06	15.18	14.99	-0.07%	2.33M	aa.aa	06:13:15
LianChuang Electronic Technology	5.60	5.67	5.52	+0.72%	13.88M	aa.aa	06:48:45
LB	14.21	14.36	14.16	-1.05%	3.87M	aa.aa	04:29:48
Feilong Auto Components	39.41	40.68	37.70	+1.02%	21.39M	aa.aa	06:13:12
Shen Huo A	25.55	25.90	25.45	-1.27%	20.42M	aa.aa	06:25:27
Shuanghui Dev A	23.89	24.25	23.70	-0.83%	7.48M	aa.aa	06:32:27
Dmegc Magnetics A	17.20	17.40	17.03	+0.59%	6.99M	aa.aa	06:13:09
Hengyi Petrochem A	13.57	13.98	13.56	-2.23%	39.46M	aa.aa	06:49:06
Hisense Home	23.90	25.02	23.80	-4.09%	7.85M	aa.aa	06:48:54
Huadong Med A	26.52	26.69	26.40	+0.11%	7.36M	aa.aa	06:49:03
HGTECH	75.44	77.52	74.65	+0.29%	19.3M	aa.aa	06:49:03
Hualan Biolog A	12.93	13.16	12.90	-1.07%	5.25M	aa.aa	06:49:00
Zotye Automobile	1.810	1.850	1.800	-1.09%	104.75M	aa.aa	06:49:06
ADAMA	5.15	5.21	5.14	-0.96%	3.67M	aa.aa	06:49:03
YONFER	13.52	13.71	13.35	-0.73%	5.94M	aa.aa	06:48:45
Yihua Chem A	10.490	10.580	10.450	-0.66%	5.17M	aa.aa	06:48:42
NIG Red Arrow	14.68	14.85	14.50	-3.23%	43.53M	aa.aa	06:49:06
EXPL	9.11	9.28	9.07	-1.09%	2.57M	aa.aa	06:13:03
Valin Steel A	3.52	3.58	3.50	-1.40%	40.35M	aa.aa	06:49:03
IMDTECL	27.84	28.35	27.74	-1.17%	9.9M	aa.aa	06:46:21
Hytera Communica A	7.93	8.05	7.85	0.00%	27.2M	aa.aa	06:49:03
Iflytek A	36.85	37.09	36.16	+2.02%	14.92M	aa.aa	04:30:00
Berun Chemical	5.400	5.530	5.400	-2.17%	31.28M	aa.aa	06:49:03
JS Azure Corp	12.87	14.24	12.87	-10.00%	133.29M	aa.aa	06:13:03
Gotion High tech	27.27	27.76	26.85	-0.37%	23.7M	aa.aa	06:13:12
Jiangsu Guotai A	7.44	7.50	7.40	-0.67%	5.04M	aa.aa	06:48:51
Nhwa Pharma A	21.74	21.80	21.60	+0.05%	2.66M	aa.aa	06:13:12
Jiangsu Shagang A	3.39	3.43	3.38	-1.17%	13.44M	aa.aa	06:49:03
Jiangsu Eastern Shenghong	12.10	12.18	12.04	-0.82%	8.27M	aa.aa	06:49:03
Yanghe Brewery A	37.82	38.14	37.43	-0.40%	4.82M	aa.aa	06:32:42
Yoke Technology A	97.90	100.17	95.00	+1.86%	7.94M	aa.aa	06:13:12
Yuyue Medical A	25.50	26.00	25.44	-1.54%	7M	aa.aa	06:49:03
Ganfeng Lithium A	37.64	38.71	37.32	-1.54%	33.06M	aa.aa	06:25:33
Jx Sp Elec Motor A	7.56	7.68	7.51	-0.92%	16.81M	aa.aa	06:49:03
Guocheng Mining	22.25	22.64	21.93	-0.18%	6.56M	aa.aa	06:46:21
Aodong A	17.01	17.25	16.98	-1.28%	5.74M	aa.aa	06:49:00
SPIC Green Energy	4.36	4.47	4.36	-1.80%	17.69M	aa.aa	06:05:18
CNPC Capital	6.47	6.59	6.46	-1.82%	44.97M	aa.aa	06:48:57
Zangge Mining	70.50	73.18	70.45	-4.41%	8.55M	aa.aa	06:49:06
Jiugui Liquor A	36.40	36.93	36.07	-1.49%	3.85M	aa.aa	06:49:03
Jizhong Energy A	4.39	4.53	4.39	-2.44%	20.55M	aa.aa	06:46:18
HCIG Energy Investment	6.61	6.77	6.61	-1.93%	8.65M	aa.aa	06:05:24
Lingyi iTech Guangdong	11.20	11.46	10.22	+6.97%	126.6M	aa.aa	04:30:00
Leo Group A	4.12	4.19	4.05	+0.98%	140.96M	aa.aa	06:49:00
Livzon Pharm A	27.17	27.60	27.15	-1.02%	5.12M	aa.aa	06:01:03
Hongqiao Holding	14.26	14.58	14.15	-2.73%	26.12M	aa.aa	06:49:06
Sinomach Precision Industry	50.45	51.13	48.63	+2.02%	6.98M	aa.aa	06:49:03
Luxi A	11.20	11.36	11.11	+0.09%	11.32M	aa.aa	06:49:03
Youngy Co	47.68	48.53	46.77	+0.29%	5.55M	aa.aa	06:46:21
Luxshare Precision A	47.47	48.00	45.75	+2.75%	68.47M	aa.aa	06:13:03
Lao Jiao A	71.22	72.90	70.78	-1.96%	9.15M	aa.aa	06:32:42
S.F. Holding Co	31.46	31.94	31.40	-1.13%	10.77M	aa.aa	06:13:09
Winnovation	2.81	2.84	2.73	+0.72%	82.21M	aa.aa	06:48:57
Midea Group A	85.10	87.18	84.80	-1.66%	20.01M	aa.aa	06:49:06
Muyuan Foodstuff A	40.76	42.96	40.73	-1.14%	40.97M	aa.aa	06:32:39
North Copper	11.970	12.190	11.840	-2.13%	30.01M	aa.aa	06:25:36
Baowu Magnesium	10.87	11.02	10.78	-1.00%	6.61M	aa.aa	06:25:36
TongFu Microelectronics	48.07	48.99	47.43	+0.88%	29.37M	aa.aa	06:13:12
Jianghai Capacitor A	41.25	42.03	39.65	+1.75%	16.9M	aa.aa	06:13:12
Seewayai	6.07	6.12	5.99	+0.66%	21.67M	aa.aa	06:49:03
New Hope Liuhe A	6.68	6.89	6.67	-0.74%	20.45M	aa.aa	06:32:39
Ningbo Huaxiang A	18.02	18.22	17.14	+4.52%	16.33M	aa.aa	06:49:03
YUNDA Holding	6.59	6.70	6.59	-1.64%	19.32M	aa.aa	06:49:06
Orient Tanta A	43.16	44.67	42.21	+0.72%	10.8M	aa.aa	06:25:33
Norinco A	9.53	9.64	9.45	-0.63%	7.38M	aa.aa	06:49:00
Northeast Sec A	7.39	7.48	7.38	-1.20%	8.41M	aa.aa	06:48:48
ORG	4.27	4.31	4.24	-0.70%	10.81M	aa.aa	06:13:15
Oriental Energy A	5.26	5.32	5.23	-1.13%	6.87M	aa.aa	06:48:48
Pgvt A	2.710	2.740	2.700	-1.10%	31.29M	aa.aa	06:25:30
Ping An Bank A	11.44	11.68	11.38	-1.80%	95.9M	aa.aa	06:49:06
Chacha Food	19.22	19.30	18.96	+0.10%	3.39M	aa.aa	06:49:00
East Steel Tower A	12.90	13.23	12.88	-2.79%	11.22M	aa.aa	06:49:03
Hanhe Cable A	5.67	5.73	5.62	-0.35%	15.8M	aa.aa	06:49:03
Qinghai Saltlake A	22.87	23.09	22.68	-0.56%	24.85M	aa.aa	06:49:03
JA Solar Technology	6.43	6.65	6.41	-2.28%	21.2M	aa.aa	06:49:00
Rongsheng A	11.70	11.75	11.40	+0.43%	18.44M	aa.aa	04:30:00
Jiangsu Guoxin	7.11	7.27	7.08	-1.93%	10.53M	aa.aa	06:13:15
Sealand Securiti A	3.54	3.60	3.54	-1.39%	25.69M	aa.aa	06:49:03
Shaanxi Trust A	2.91	2.95	2.89	-1.02%	24.81M	aa.aa	06:49:03
Dong-E E-Jiao A	48.47	50.10	48.25	-2.69%	5.6M	aa.aa	06:48:57
Sun Paper A	13.59	13.73	13.44	-0.59%	7.81M	aa.aa	04:29:57
Himile Mechanicl A	39.72	40.09	38.47	+2.90%	4.44M	aa.aa	06:13:00
Humon Smelting A	11.79	11.91	11.58	-0.67%	9.64M	aa.aa	06:25:36
Bairun Invstmnt	18.07	18.31	17.88	+0.11%	4.64M	aa.aa	06:32:27
Shanghai Hanbell A	21.94	22.45	21.36	+1.48%	4.7M	aa.aa	06:48:54
Shanghai Stonehill Tech	5.84	5.91	5.71	+1.92%	82.08M	aa.aa	06:48:33
Liangxin Electri A	8.24	8.43	8.00	+3.26%	29.07M	aa.aa	06:48:57
Raas Blood	4.87	4.89	4.84	-0.41%	17.66M	aa.aa	04:29:57
Shantui Constr A	8.94	9.26	8.92	-0.89%	9.96M	aa.aa	06:48:18
Meijin Energy A	3.38	3.43	3.37	-1.46%	22.96M	aa.aa	06:25:33
Shanxi Security A	5.10	5.18	5.08	-1.16%	14.85M	aa.aa	06:49:00
Taigang A	3.33	3.39	3.33	-1.77%	16.46M	aa.aa	06:49:03
Coking Coal Enr	6.27	6.41	6.27	-2.03%	29.33M	aa.aa	06:46:21
Shengda Resources	26.84	27.30	26.27	-2.04%	16.29M	aa.aa	06:46:24
Shenyang Mach A	4.85	4.90	4.81	0.00%	7.31M	aa.aa	06:48:54
Shenzhen Agric A	5.63	5.79	5.61	-1.92%	10.85M	aa.aa	06:49:09
Sz Airport A	6.55	6.68	6.54	-1.80%	11.02M	aa.aa	06:48:51
Shenzhen Aisidi A	8.07	8.91	8.00	-8.61%	39.61M	aa.aa	06:42:27
Leaguer	6.94	7.09	6.87	+1.02%	9.38M	aa.aa	06:48:48
China Merchants Port	25.01	25.42	24.85	-1.38%	2.98M	aa.aa	06:48:45
Sz Energy A	6.19	6.30	6.19	-1.43%	11.5M	aa.aa	06:05:12
Circuit Tech A	35.11	36.25	33.73	+1.71%	70.56M	aa.aa	06:49:06
GEM	5.90	5.95	5.88	-0.34%	19.95M	aa.aa	06:13:15
Shenzhen H&T A	16.96	17.24	16.50	+2.48%	15.28M	aa.aa	06:13:12
Hepalink Pharm A	9.32	9.41	9.28	-0.11%	1.46M	aa.aa	06:48:54
Sz Huaqiang A	20.13	20.34	19.75	+1.16%	8.14M	aa.aa	06:48:54
Shenzhen Kaifa A	28.47	29.13	28.11	+0.78%	33.2M	aa.aa	06:49:06
Kstar Science A	28.74	29.44	27.88	+2.02%	8.49M	aa.aa	06:13:12
Shenzhen Mtc A	6.77	6.87	6.63	+1.50%	26.48M	aa.aa	06:13:15
OFILM	6.13	6.21	6.09	+0.16%	29.36M	aa.aa	06:49:03
Chinese Town A	1.73	1.76	1.73	-1.71%	30.17M	aa.aa	06:49:03
Salubris Pharm A	31.46	31.74	31.02	-1.01%	9.3M	aa.aa	04:29:57
Sz Sed Ind A	12.50	13.23	12.35	-8.89%	77.45M	aa.aa	06:49:03
Digital China Group	20.38	20.53	20.01	+0.69%	7.49M	aa.aa	06:48:57
Sz Real Est A	20.11	20.57	20.00	-2.00%	3.32M	aa.aa	06:49:03
Sz Sunlord Elec A	39.69	41.10	39.30	-0.92%	11.24M	aa.aa	06:13:12
Sz Topband A	9.42	9.52	9.26	+1.18%	9.58M	aa.aa	06:48:54
Sz Woer A	14.73	14.88	14.42	+1.80%	11.87M	aa.aa	06:13:12
Yantian Port A	4.55	4.58	4.52	-0.66%	13.49M	aa.aa	06:48:54
Zhongjin A	5.34	5.39	5.31	-0.74%	27.71M	aa.aa	06:25:27
Changshan A	12.40	12.48	12.33	0.00%	12.29M	aa.aa	06:49:06
SPIC IFH	4.97	5.08	4.96	-0.60%	8.28M	aa.aa	06:04:54
Yiling Pharma A	15.30	15.47	15.25	-0.39%	8.12M	aa.aa	06:49:03
Tianshan Aluminum	11.38	11.51	11.27	-1.22%	21.96M	aa.aa	06:25:33
Chengdu Wintrue Holding	11.00	11.24	10.96	-1.17%	8.07M	aa.aa	06:48:57
CNDL	9.95	10.13	9.93	-1.29%	8.94M	aa.aa	06:05:24
RongFa Nuclear Equipment	5.42	5.48	5.36	-0.55%	14.68M	aa.aa	06:49:06
Sichuan Jiuzhou A	11.58	11.68	11.38	-0.17%	8.64M	aa.aa	06:49:00
Kelun Pharm A	43.68	44.19	41.35	+4.55%	15.98M	aa.aa	04:29:54
Sc Shuangma A	18.06	18.37	17.82	-0.11%	3.25M	aa.aa	06:48:51
Tianqi Lithium A	36.29	36.90	35.91	-0.38%	13.04M	aa.aa	06:25:33
Yahua Ind A	13.50	13.73	13.48	-1.75%	18.44M	aa.aa	06:25:33
Sieyuan Electric A	112.60	125.09	112.59	-9.99%	18.21M	aa.aa	06:13:03
Sinoma Science A	41.90	42.94	41.03	+0.36%	25.04M	aa.aa	06:25:33
Skyworthdt A	8.98	9.03	8.71	+2.28%	11.71M	aa.aa	06:49:00
Suofeiya A	7.45	7.59	7.42	-1.19%	6.24M	aa.aa	06:49:06
Suzhou Dongshan A	122.90	126.23	120.00	+0.61%	33.18M	aa.aa	04:30:00
Taiji Computer A	13.10	13.88	13.01	+2.75%	37.7M	aa.aa	06:49:03
Talkweb Info Sys A	21.59	21.79	21.27	+0.89%	13.94M	aa.aa	06:49:06
BBMG Jidong Cement	3.51	3.61	3.50	-2.50%	10.28M	aa.aa	06:49:03
TCL Tech	4.42	4.49	4.42	-1.56%	167.9M	aa.aa	06:48:54
China Railway Materials	2.43	2.48	2.42	-1.62%	31.25M	aa.aa	06:49:03
Gd Electricity	7.20	7.40	7.19	-2.17%	10.04M	aa.aa	06:05:12
TZE	8.89	9.17	8.87	-3.16%	59.73M	aa.aa	06:49:00
Tianma Microelec A	5.81	5.90	5.80	-0.68%	12.06M	aa.aa	06:48:57
Huatian Tech A	14.21	14.49	14.01	+2.30%	119.96M	aa.aa	06:49:06
Tibet Cheezheng A	19.27	19.94	19.25	-1.73%	1.77M	aa.aa	06:48:42
Tibet Mineral A	19.19	19.44	19.02	-0.47%	4.84M	aa.aa	06:46:21
Unigroup Guoxin Microelectronics	53.55	53.93	52.20	+1.81%	6.14M	aa.aa	04:29:57
Golden Horse A	14.45	14.71	14.41	-0.35%	6.53M	aa.aa	06:48:54
Tongling Nfm A	5.160	5.260	5.120	-3.01%	112.84M	aa.aa	06:25:33
Vcg A	16.09	16.31	15.72	+1.39%	17.94M	aa.aa	06:49:03
Wanxiang A	10.39	10.77	9.84	+4.84%	82.33M	aa.aa	06:49:06
Wasu Media Holdings A	7.17	7.31	7.10	-1.65%	9.33M	aa.aa	06:49:03
Weichai Power	21.42	21.84	21.09	+0.05%	54.12M	aa.aa	06:48:54
Weifu Hi-Tech A	17.92	18.29	17.92	-1.92%	5.52M	aa.aa	06:49:06
Western Metal A	30.14	30.72	29.18	+1.45%	10.04M	aa.aa	06:49:06
Western Securities A	6.51	6.58	6.49	-0.91%	14.21M	aa.aa	06:49:03
CETC Cyberspace	14.65	14.81	14.11	+1.95%	11.39M	aa.aa	06:48:57
Guide Infrared A	10.94	11.03	10.83	-0.46%	16.32M	aa.aa	04:30:00
Easyhome New Retail	2.13	2.16	2.10	0.00%	43.32M	aa.aa	06:48:57
37 Interactive	16.90	16.99	16.76	-0.30%	9.85M	aa.aa	04:30:00
Offcn Education Tech	1.82	1.85	1.80	+1.11%	84.32M	aa.aa	06:13:15
Wuliangye A	72.65	73.11	72.08	-0.23%	16.77M	aa.aa	06:32:39
Wus Circuit A	111.55	114.70	109.35	-0.18%	26.3M	aa.aa	06:13:12
Xcmg Machinery A	7.15	7.27	7.12	-0.42%	45.78M	aa.aa	06:49:06
Kingdomway Group A	18.06	18.88	17.92	-1.74%	36.64M	aa.aa	06:49:03
Xian International Medical Investment	4.34	4.36	4.27	+0.70%	10.57M	aa.aa	06:48:33
Goldwind Science	15.20	15.30	15.08	0.00%	23.53M	aa.aa	04:30:00
TSM	3.57	3.62	3.56	-1.11%	6.64M	aa.aa	06:48:36
Ductile Pipes A	3.58	3.64	3.57	-1.38%	23.35M	aa.aa	06:49:06
Haisco	59.30	59.96	56.53	+3.82%	2.41M	aa.aa	04:30:00
Xj Electric A	22.23	22.73	22.18	-2.41%	15.46M	aa.aa	06:49:03
Jereh Oilfield A	86.08	89.32	85.23	-0.67%	9.61M	aa.aa	06:25:33
Valiant Co	11.46	11.60	11.31	+0.79%	6.5M	aa.aa	06:48:45
Ygsoft A	5.28	5.31	5.22	-0.19%	12.49M	aa.aa	06:48:03
Yifan Pharmaceutical	9.27	9.32	9.19	0.00%	4.32M	aa.aa	06:49:00
Shanjin International Gold	24.02	24.71	23.98	-4.04%	35.47M	aa.aa	06:46:24
Sensteed Hi Tech	2.430	2.460	2.420	-0.82%	100.66M	aa.aa	06:49:06
YOOZOO Interactive	12.13	12.48	12.01	+0.33%	17.36M	aa.aa	06:49:03
Longping Tech A	8.10	8.17	8.05	-0.12%	9.79M	aa.aa	06:49:06
Yunnan Alumin A	25.08	25.60	25.01	-2.11%	32.19M	aa.aa	06:25:33
Yunnan Baiyao A	53.29	54.28	53.02	-1.66%	9.06M	aa.aa	06:49:03
Yunnan Copper A	14.49	14.70	14.38	-1.90%	16.97M	aa.aa	06:25:36
Yn Germanium A	78.15	80.00	75.80	+1.88%	22.49M	aa.aa	06:25:33
Yunnan Tin A	25.51	25.95	25.01	+0.32%	16.11M	aa.aa	06:25:36
Jianshe Industry (Yunnan)	19.82	20.00	19.29	-3.41%	17.83M	aa.aa	06:49:06
Zhefu Holding A	4.19	4.27	4.18	-2.10%	38.49M	aa.aa	06:49:03
Crystal Optech A	20.84	21.35	20.00	+3.07%	37.88M	aa.aa	06:13:12
Dahua Tech A	14.96	15.00	14.74	+1.01%	10.75M	aa.aa	04:29:54
Dun'An Environ A	10.84	11.01	10.67	+0.84%	16.64M	aa.aa	06:13:03
Hailiang A	14.69	14.94	14.20	+1.31%	14.57M	aa.aa	06:25:27
Huafon Chemical	9.04	9.09	8.88	0.00%	12.08M	aa.aa	04:29:57
STO Express	14.26	14.42	14.10	-1.32%	7.45M	aa.aa	06:13:12
Jingxin Pharm A	11.50	11.67	11.33	+0.70%	8.47M	aa.aa	06:48:48
Perfect World	10.04	10.08	9.87	+1.01%	26.67M	aa.aa	06:49:06
Jiuli Metals A	18.13	18.26	17.70	+0.50%	4.32M	aa.aa	06:13:12
Aerospace CH UAV	18.85	19.08	18.70	-2.08%	18.79M	aa.aa	06:49:00
Zhejiang Nhu A	26.22	26.49	25.90	+0.12%	11.34M	aa.aa	06:13:12
Satellite Chemical	25.19	25.39	24.99	-0.87%	12.43M	aa.aa	06:13:12
Zhejiang Semir A	5.50	5.56	5.48	-0.54%	8.06M	aa.aa	06:49:00
Zj Sh Driveline A	38.85	39.60	35.51	+7.74%	35.06M	aa.aa	06:13:03
Zhejiang Supor A	42.69	43.54	42.51	-1.95%	1.62M	aa.aa	06:12:51
Wanfeng Auto A	10.83	11.54	10.45	-0.64%	211.33M	aa.aa	06:13:12
Zhejiang Wanma	9.72	10.28	9.71	-1.32%	17.31M	aa.aa	06:48:45
Zhejiang Weixing A	11.88	12.36	11.75	-4.81%	16.8M	aa.aa	06:13:12
Weixing New Mat A	8.44	8.75	8.41	-2.77%	7.52M	aa.aa	06:48:54
Yinlun Machinery A	30.60	31.20	29.99	+0.99%	10.5M	aa.aa	06:13:12
Yongtai Tech A	15.14	15.50	14.72	+0.73%	24.32M	aa.aa	06:49:03
Pacific Shuanglin Bio pharmacy	9.66	9.75	9.57	-0.41%	3.36M	aa.aa	06:49:06
Pingtan Develop A	6.660	6.860	6.500	-1.63%	137.67M	aa.aa	06:49:00
Broad-Ocean A	6.34	6.39	6.25	+0.48%	18.87M	aa.aa	06:13:15
Zs Utilities A	10.35	10.45	10.35	-0.86%	4.54M	aa.aa	06:05:24
COFCO Capital Holdings	8.93	9.04	8.90	-1.00%	5.84M	aa.aa	06:49:00
Qixiang Chem A	4.90	4.99	4.89	-1.41%	11.36M	aa.aa	06:48:57
Zoomlion	5.95	6.06	5.94	-1.16%	26.82M	aa.aa	06:48:57
Zte A	27.41	27.65	27.12	+0.51%	32.24M	aa.aa	06:48:54
Spring Airlines	38.73	38.83	38.16	+0.10%	3.24M	aa.aa	06:48:59
Western Region Gold	24.35	24.78	23.91	-1.97%	10.27M	aa.aa	06:48:54
Torch Electron	34.88	35.88	34.29	+0.14%	9.88M	aa.aa	06:48:58
Shanghai M&G Stationery	22.38	22.82	22.08	-1.37%	3.16M	aa.aa	06:49:01
Zhejiang Huayou Cobalt	32.06	32.71	32.05	-1.60%	18.52M	aa.aa	06:49:05
China Baoan Group Co Ltd	6.54	6.65	6.53	-0.61%	7.37M	aa.aa	06:48:54
Moon Environment	29.31	30.37	28.48	-0.61%	20.57M	aa.aa	06:49:03
Shanghai Pret Composites	8.27	8.38	8.04	+2.61%	14.42M	aa.aa	06:13:12
Edifier Technology Co Ltd	10.13	10.19	9.90	+1.91%	8.48M	aa.aa	06:13:12
Guosen Securities	9.84	9.96	9.83	-0.91%	10.14M	aa.aa	04:30:00
Sinomine	35.46	36.19	34.88	-0.25%	11.18M	aa.aa	06:25:36
Beijing Originwater Technology	3.31	3.35	3.29	-0.90%	22.74M	aa.aa	06:48:51
Kunlun	39.75	40.20	38.20	+1.48%	29.77M	aa.aa	04:30:00
Mango Excellent Media	23.24	23.86	22.40	-0.26%	57.53M	aa.aa	04:30:00
Col Global	24.10	24.75	23.31	+1.52%	58.85M	aa.aa	06:49:03
Ruyi Film Entertainment	8.26	8.34	8.20	-0.12%	20.47M	aa.aa	06:48:57
Shenwan Hongyuan	4.39	4.46	4.38	-1.35%	36.23M	aa.aa	06:49:06
Sanhua	32.99	33.44	32.42	+1.04%	45.68M	aa.aa	06:13:15
Kehua Data	25.96	26.29	25.18	+1.84%	8.92M	aa.aa	06:13:12
Titan Wind Energy Suzhou	7.03	7.24	7.01	-2.36%	49.16M	aa.aa	06:49:06
Yifeng Pharmacy Chain	25.42	25.94	25.28	+0.20%	10.15M	aa.aa	06:49:05
MLS Co Ltd	10.24	10.52	10.09	+0.10%	24.82M	aa.aa	06:49:03
Suzhou TFC Optical	204.96	209.47	197.68	+0.82%	17.48M	aa.aa	04:30:00
Ningbo Jifeng Auto Parts	11.38	12.19	11.38	-4.85%	27.62M	aa.aa	06:49:07
Ieit Systems	57.05	58.00	55.50	+0.05%	29.02M	aa.aa	06:49:06
Star-net	26.25	26.99	24.76	+2.50%	54.11M	aa.aa	06:49:00
China Tianying Inc	4.74	4.75	4.63	+1.28%	20.98M	aa.aa	06:48:51
Orient Securities	8.52	8.68	8.51	-1.62%	31.17M	aa.aa	06:48:55
Estun Automation	25.98	26.77	25.15	+2.36%	49.79M	aa.aa	06:49:06
Lens Technology	26.81	27.42	25.37	+4.48%	69.33M	aa.aa	04:30:00
Zhejiang Dingli Machinery	52.02	52.30	51.56	-0.57%	1.23M	aa.aa	06:48:54
Beijing Ultrapower Software	7.83	7.92	7.71	+0.77%	20.38M	aa.aa	06:48:57
Lepu Medical BJ	11.50	11.54	11.28	+1.41%	10.65M	aa.aa	06:48:57
Hanwei Electronics	30.59	32.18	26.98	+12.67%	28.41M	aa.aa	06:49:03
Anhui Anke Biotechnology	7.97	8.05	7.91	-0.50%	12.3M	aa.aa	06:49:03
Centre Testing International	15.43	15.61	15.28	+0.33%	28.9M	aa.aa	06:49:00
EVE Energy	44.35	45.14	43.75	-1.53%	23.69M	aa.aa	04:30:00
Aier Eye Hospital Group	7.91	7.94	7.86	-0.25%	21.34M	aa.aa	04:29:57
Wangsu	13.25	13.44	12.86	+1.46%	47.99M	aa.aa	06:49:03
SIASUN	12.79	13.01	12.47	+1.75%	20.33M	aa.aa	06:49:00
RoyalFlush Info	199.95	201.58	196.46	-1.02%	4.71M	aa.aa	04:30:00
GAONA	15.16	15.32	14.98	-0.72%	6.21M	aa.aa	06:49:03
Capchem	55.44	57.14	55.08	-1.63%	6.58M	aa.aa	06:48:57
Hwa Create Corp Ltd	12.94	13.39	12.66	-0.61%	54.12M	aa.aa	06:49:06
Furui	39.38	40.00	38.38	+0.90%	3.5M	aa.aa	06:49:00
DING LONG	57.39	59.01	56.56	+0.49%	12.48M	aa.aa	06:49:03
BlueFocus	12.10	12.36	11.80	+1.34%	115.5M	aa.aa	06:49:06
Easpring	36.57	37.35	36.39	-0.41%	9.33M	aa.aa	06:48:57
NSING	16.94	17.35	16.55	+1.56%	17.11M	aa.aa	06:49:00
Wuhu Token Sciences	6.00	6.09	5.94	+0.33%	36.05M	aa.aa	06:49:03
Shuanglin	19.86	20.50	19.20	+2.69%	10.35M	aa.aa	06:49:00
Xiamen Changelight	14.44	14.72	14.23	+0.98%	10.98M	aa.aa	06:48:57
Hangzhou Shunwang Tech	15.27	15.53	14.96	+0.79%	8.78M	aa.aa	06:49:00
EWPT	24.67	24.67	20.61	+19.99%	86.49M	aa.aa	06:23:30
Risen Energy	8.14	8.31	8.12	-1.69%	13.37M	aa.aa	06:49:03
Zhifei-Biol	12.56	12.66	12.36	+0.64%	9.79M	aa.aa	04:30:00
Inovance	51.17	51.50	49.98	+0.75%	20.87M	aa.aa	04:30:00
Xgd	17.79	18.03	17.44	+0.40%	5.33M	aa.aa	06:49:06
Huace Film & TV	9.20	9.49	8.90	+1.32%	69.55M	aa.aa	06:49:03
Shenzhen Sunway Communication	45.42	46.68	42.90	+4.97%	32.72M	aa.aa	06:49:00
Walvax	12.78	12.97	12.60	-0.55%	35.18M	aa.aa	06:49:06
Songcheng Performance Dev	5.45	5.49	5.42	-0.37%	16.52M	aa.aa	06:49:03
By health	9.49	9.59	9.48	-1.04%	5.16M	aa.aa	06:32:42
Business intelligence of Oriental Nations	11.03	11.18	10.63	+1.94%	24.83M	aa.aa	06:49:03
Hand	14.46	14.75	13.69	+2.85%	36.48M	aa.aa	06:49:00
Tofflon	14.16	14.50	13.60	+2.31%	10.84M	aa.aa	06:49:03
Huafon Microfibre Shanghai	4.21	4.27	4.17	0.00%	14.34M	aa.aa	06:49:03
Jetsen	5.58	5.68	5.47	-0.18%	169.94M	aa.aa	06:48:57
SDIC Intelligence Information Tech	10.65	10.75	10.29	+2.11%	9.84M	aa.aa	06:48:54
Hybio Pharmaceutical	26.04	26.78	25.56	-0.99%	45.57M	aa.aa	06:49:06
Staidson (Beijing) BioPharmaceuticals	18.00	18.18	17.41	+1.93%	8.63M	aa.aa	06:49:00
Sunwoda Electronic	18.17	18.35	17.86	+0.78%	34.38M	aa.aa	04:30:00
Ingenic Semiconductor	103.62	105.30	101.11	+1.13%	12.93M	aa.aa	04:30:00
TRS Information Tech	12.84	13.07	12.37	+2.31%	14.8M	aa.aa	06:49:00
Shanghai Sinyang Semiconductor	73.36	75.30	71.90	+1.05%	3.29M	aa.aa	06:48:54
Dian Diagnostics	21.79	21.79	18.26	+19.99%	77.56M	aa.aa	06:49:00
Beijing Enlight Media	11.82	11.97	11.32	+2.87%	38.24M	aa.aa	04:30:00
Winning Health	7.13	7.23	6.88	+2.15%	44.9M	aa.aa	06:49:03
CSBIO	19.97	20.33	19.11	+3.79%	19.06M	aa.aa	06:49:03
Kaishan Group	14.52	14.88	14.25	+1.04%	5.5M	aa.aa	06:49:03
Sinocera	45.88	47.39	44.66	+0.95%	37.13M	aa.aa	06:49:00
China Resources Boya Bio pharmaceutical	14.08	14.29	14.06	-1.61%	3.05M	aa.aa	06:49:00
Leyard Optoelectronic	4.68	4.79	4.50	+2.86%	55.78M	aa.aa	06:49:03
Ourpalm	4.15	4.20	4.06	+1.72%	67.07M	aa.aa	06:48:15
JSG	33.02	33.38	31.42	+3.61%	5.99M	aa.aa	04:30:00
HC Semitek Corp	8.30	8.51	8.22	+0.12%	25.44M	aa.aa	06:49:03
Nata Opto-Elect	42.09	43.17	41.17	+1.08%	13.93M	aa.aa	06:49:00
Hangzhou Tigermed Consulting	51.71	52.18	49.60	+2.23%	6.17M	aa.aa	06:48:57
Porton	22.00	22.43	20.77	+3.53%	9.25M	aa.aa	06:49:00
Beijing Dahao Tech	13.62	13.80	13.43	+0.15%	7.43M	aa.aa	06:49:04
LBX Pharmacy Chain JSC	14.62	14.85	14.51	-0.68%	12.91M	aa.aa	06:48:56
FJ Cosunter	78.21	80.59	75.48	+2.64%	3.23M	aa.aa	06:49:00
Guangzhou Great Power	41.18	42.39	40.97	-1.27%	11.32M	aa.aa	06:49:06
Range Tech	57.65	57.98	55.31	+2.65%	10.68M	aa.aa	04:29:57
Aerospace Tech	11.84	11.99	11.81	-0.75%	2.98M	aa.aa	06:49:06
XingyeSilver&Tin	28.33	28.89	27.92	-1.60%	21.48M	aa.aa	06:46:24
CECEP Solar Energy	4.03	4.10	4.03	-1.71%	25.77M	aa.aa	06:05:27
Infore Environment Technology	6.91	7.00	6.75	+1.32%	33.82M	aa.aa	06:49:06
Meinian Onehealth Healthcare	4.83	4.89	4.66	+2.11%	131.15M	aa.aa	06:49:06
GRG Banking Equipment	8.85	8.94	8.78	-0.45%	8.92M	aa.aa	06:48:54
Huaming Power Equipment	18.82	19.21	18.73	-1.36%	7.27M	aa.aa	06:13:12
Sichuan Development Lomon	7.69	7.74	7.64	-0.26%	6.96M	aa.aa	06:48:57
Venustech	14.18	14.37	13.62	+2.24%	21.93M	aa.aa	06:49:00
Chongqing Fuling Zhacai	11.29	11.45	11.25	-1.05%	5.72M	aa.aa	06:48:51
Kingnet Network	15.220	15.380	15.130	-0.20%	13.83M	aa.aa	06:13:12
Roshow Tech	6.10	6.18	6.02	+1.16%	47.75M	aa.aa	06:49:00
Kuang Chi Technologies	24.05	24.20	23.78	-0.62%	12.75M	aa.aa	06:13:09
Yantai Dongcheng Biochemicals	12.81	12.90	12.73	-0.23%	4.77M	aa.aa	06:48:54
Kingclean Electric	32.29	33.00	31.91	-0.83%	2.32M	aa.aa	06:48:49
Anhui Guangxin Agrochemical	10.18	10.26	9.88	+2.21%	8.71M	aa.aa	06:49:01
Sai MicroElectronics	29.22	30.02	28.88	-1.88%	25.31M	aa.aa	06:49:03
Shenzhen Yinghe Tech	19.25	19.64	18.90	+1.10%	7.98M	aa.aa	06:48:57
BJ Aosaikang	12.28	12.46	11.98	-0.65%	8.3M	aa.aa	06:49:03
Yongxing Special Materials Tech Co	35.63	36.07	35.05	+0.48%	4.89M	aa.aa	06:49:03
Qingdao TGOOD Electric	30.91	31.79	30.51	-0.36%	6.74M	aa.aa	06:49:03
East Money Information	17.95	18.10	17.76	-0.72%	88.89M	aa.aa	04:29:57
Avic Chengdu Aircraft	64.45	65.18	63.21	-0.54%	6.48M	aa.aa	04:29:54
Cecep Environmental Protection	5.14	5.24	5.13	-1.53%	4.69M	aa.aa	06:49:00
Sungrow Power Supply	76.63	77.60	75.95	-1.35%	17.18M	aa.aa	04:30:00
Jiangsu Hoperun Software	33.89	34.17	33.51	-0.44%	7.95M	aa.aa	06:49:03
Shinghwa Advanced Material	48.77	49.79	47.84	+1.31%	4.61M	aa.aa	06:49:01
Anhui Yingjia Distillery	40.08	40.87	39.55	-1.16%	3.83M	aa.aa	06:48:58
Hn Huatie	4.50	4.58	4.50	-0.88%	16.85M	aa.aa	06:48:52
Zhejiang Weiming Environment	12.85	13.04	12.81	0.00%	6.8M	aa.aa	06:48:55
JUNEYAO Airlines	9.47	9.53	9.42	-0.63%	6.11M	aa.aa	06:48:46
Wuxi Lead	30.56	30.98	30.05	+0.73%	31.12M	aa.aa	04:30:00
ASIET	16.40	16.58	15.98	+1.61%	5.01M	aa.aa	06:49:00
All Winner Technology Co Ltd	28.02	28.56	25.62	+8.86%	43.93M	aa.aa	06:13:03
Tom	3.60	3.64	3.53	+1.12%	61.04M	aa.aa	06:48:36
Forms Syntron	19.84	20.24	19.62	-0.40%	12.06M	aa.aa	06:49:00
China National Nuclear Power	9.50	9.62	9.44	-0.73%	68.71M	aa.aa	06:49:00
Hubei Energy Group Co Ltd	4.33	4.42	4.33	-1.59%	15.79M	aa.aa	06:05:27
Unisplendour Corp Ltd	25.54	26.13	24.90	-0.23%	80.87M	aa.aa	06:48:39
Transfar Zhilian	4.48	4.52	4.46	-0.44%	7.67M	aa.aa	06:49:03
Jiangxi Zhengbang Technology Co Ltd	2.83	2.93	2.83	-0.70%	73.14M	aa.aa	06:32:39
Truchum	9.07	9.16	8.94	+0.33%	12.02M	aa.aa	06:25:36
Pantum Tech	15.65	15.85	15.35	+1.89%	5.45M	aa.aa	06:49:00
Chase Sun	3.14	3.18	3.12	-0.95%	28.97M	aa.aa	06:49:03
Highlander	14.11	14.47	13.96	-3.88%	26.46M	aa.aa	06:13:03
Chengdu CORPRO Technology Co Ltd	12.72	12.99	12.66	-1.17%	6.61M	aa.aa	06:49:00
Shannon Semiconductor Technology	114.78	116.69	113.01	+0.68%	14.44M	aa.aa	04:30:00
Victory Giant	185.50	192.50	174.97	+4.89%	21.28M	aa.aa	04:30:00
GTHT	16.07	16.83	16.05	-4.06%	70.55M	aa.aa	06:49:06
Anhui Kouzi Distillery	17.91	18.29	17.86	-1.70%	4.13M	aa.aa	06:48:54
JCHX Mining Management	61.24	63.07	60.90	-4.24%	6.16M	aa.aa	06:48:59
KHPG	20.00	20.03	19.38	+1.99%	4.18M	aa.aa	06:13:12
Sunresin	64.37	65.47	62.85	+0.91%	2.27M	aa.aa	06:48:54
GCL System	2.25	2.32	2.25	-2.60%	102.29M	aa.aa	06:49:06
Wuxi Rural Commercial Bank	5.88	6.00	5.84	-1.84%	16.56M	aa.aa	06:48:53
Huaan Securities	7.01	7.16	7.01	-1.13%	45.13M	aa.aa	06:49:00
Bank of Jiangsu	12.36	12.61	12.30	-1.20%	64.07M	aa.aa	06:49:05
Bank of Hangzhou	16.89	17.30	16.81	-2.26%	38.4M	aa.aa	06:49:01
JSCN	3.11	3.16	3.10	-0.96%	22.52M	aa.aa	06:49:05
China Film	14.31	14.47	14.19	-0.07%	13.44M	aa.aa	06:48:59
GZCBN	6.44	6.59	6.42	-0.62%	11.05M	aa.aa	06:48:44
Tibet Huayu Mining	16.65	16.93	16.37	-0.12%	7.78M	aa.aa	06:49:00
Seres	43.62	45.05	43.34	-2.79%	22.53M	aa.aa	06:49:05
Changshu Bank	6.18	6.25	6.16	-0.64%	40.08M	aa.aa	06:49:02
Seazen Holdings	12.02	12.43	11.91	-3.14%	11.32M	aa.aa	06:49:04
Triangle Tyre	12.29	12.44	12.28	-0.65%	1.5M	aa.aa	06:49:03
Bank of Shanghai	9.48	9.66	9.43	-1.56%	55.09M	aa.aa	06:49:06
Shanghai Film	28.44	29.00	27.04	+3.27%	13.7M	aa.aa	06:48:59
China Nuclear Engineering	9.61	9.75	9.53	0.00%	8.49M	aa.aa	06:49:05
Ningbo Tuopu	41.79	42.64	40.12	+3.21%	26.02M	aa.aa	06:49:05
Southern Publishing and Media	13.12	13.55	13.04	-2.38%	9.76M	aa.aa	06:49:01
Shandong Linglong Tyre	10.33	10.64	10.31	-2.55%	5.78M	aa.aa	06:49:03
Bank of Guiyang	5.61	5.69	5.58	-0.88%	23.93M	aa.aa	06:48:51
Qianhe Condiment and Food	7.46	7.50	7.40	0.00%	5.81M	aa.aa	06:49:00
Three-V	7.03	7.26	7.03	-1.95%	3.48M	aa.aa	06:48:48
Hubei Zhenhua Chemical	33.64	34.61	33.30	-2.58%	21.93M	aa.aa	06:49:03
Shenzhen Goodix	50.74	52.18	47.90	+5.01%	5.45M	aa.aa	06:49:02
Riyue Heavy Industry	8.90	8.99	8.88	-0.78%	4.32M	aa.aa	06:49:01
Guangdong Songfa Ceramics	191.39	196.40	190.15	-3.46%	4.12M	aa.aa	06:49:00
Hangcha	21.97	22.13	21.60	+1.24%	3.09M	aa.aa	06:48:42
Xinjiang Xintai	24.22	24.29	24.02	-0.17%	1.91M	aa.aa	06:48:50
Opple Lighting	15.08	15.20	15.04	-0.20%	501.4K	aa.aa	06:49:03
Hexing Electrical	21.21	21.50	21.07	-0.89%	1.72M	aa.aa	06:49:00
BGE	12.65	13.00	12.51	+0.24%	19.33M	aa.aa	06:48:59
Autobio Diagnostics	33.45	34.05	31.91	+3.82%	4.95M	aa.aa	06:48:58
Sanxiang Advanced Materials	35.34	36.22	33.55	+3.64%	11.29M	aa.aa	06:49:05
Zhejiang XCC	44.77	46.06	42.60	+3.92%	16.61M	aa.aa	06:49:03
Skshu Paint	22.16	22.85	22.10	-2.72%	4.34M	aa.aa	06:49:00
Jason Furniture Hangzhou	23.82	24.35	23.69	-1.98%	2.93M	aa.aa	06:49:00
Shandong Buchang	14.61	14.77	14.57	-1.02%	2.4M	aa.aa	06:48:52
Shanghai Flyco Electrical	32.64	32.76	32.27	+0.74%	780.7K	aa.aa	06:48:25
Xinhuanet	17.02	17.27	16.86	-0.06%	9.46M	aa.aa	06:48:53
China Merchants Shekou	7.48	7.78	7.45	-2.60%	41.03M	aa.aa	06:49:06
Central China Securities	3.83	3.91	3.82	-1.54%	29.54M	aa.aa	06:48:56
China Science Publishing	25.15	26.32	24.80	-5.17%	18.73M	aa.aa	06:49:05
China Galaxy	11.69	11.90	11.66	-0.76%	16.13M	aa.aa	06:28:50
Weaver Network	33.41	34.10	32.11	+2.42%	6.44M	aa.aa	06:49:01
Shenzhen Kinwong Electronic	87.74	90.05	85.00	+0.97%	17.89M	aa.aa	06:49:05
Jack Technology	35.00	37.68	35.00	+1.57%	12.63M	aa.aa	06:49:02
Huada Automotive	38.91	39.96	37.30	+2.07%	6.31M	aa.aa	06:48:57
Dalian Bio-Chem	11.30	11.45	11.18	+0.36%	6.15M	aa.aa	06:48:53
G-bits Network	337.69	340.84	335.05	-0.43%	574.72K	aa.aa	06:49:01
Yantai Eddie Precision	17.06	17.49	16.59	-4.16%	11.37M	aa.aa	06:49:00
Shanghai AtHub	20.93	21.10	20.45	+0.63%	10.93M	aa.aa	06:49:01
L&K Engineering Suzhou	114.07	117.32	112.98	-0.51%	2.67M	aa.aa	06:48:51
Baiyin Nonferrous	5.14	5.22	5.09	-1.72%	53.48M	aa.aa	06:49:05
Anjoy Foods	80.64	83.61	80.56	-2.84%	3.93M	aa.aa	06:49:02
GigaDevice Semiconductor	280.07	288.50	275.67	-0.84%	22.39M	aa.aa	06:49:03
Jiangsu Xinquan Automotive	37.50	38.14	34.00	+8.16%	37.34M	aa.aa	06:49:06
Oppein Home	31.48	32.22	31.38	-2.48%	2.09M	aa.aa	06:48:56
Shanghai Environment	6.75	6.87	6.73	-1.46%	5.23M	aa.aa	06:49:02
Fujian Kuncai Material Tech	13.39	13.61	13.21	+0.38%	4.76M	aa.aa	06:49:02
Xinfengming Group	16.04	16.42	15.90	-2.67%	6.74M	aa.aa	06:48:59
Western Mining	31.07	31.78	30.75	-4.02%	31.83M	aa.aa	06:49:08
Olympic Circuit	42.32	43.79	40.10	+3.98%	25.19M	aa.aa	06:49:04
OmniVision Integrated Circuits	75.71	76.74	72.41	+4.08%	10.43M	aa.aa	06:49:00
China Kings Resources	12.61	12.73	12.50	+0.32%	3.39M	aa.aa	06:48:43
Shanghai Moons	49.37	49.93	46.95	+4.27%	6.7M	aa.aa	06:48:55
SKIAD	8.36	8.47	8.34	-0.36%	8.01M	aa.aa	06:48:51
Guangzhou Shiyuan Electronic	42.92	43.28	41.06	+2.68%	5.41M	aa.aa	06:48:57
Yankershop Food	44.34	45.88	44.04	-0.43%	2.63M	aa.aa	06:32:39
Shenzhen FRD Science	31.00	31.92	30.04	+1.57%	11.32M	aa.aa	06:49:03
Guangdong Topstar	28.53	29.23	27.40	+3.00%	21.73M	aa.aa	06:49:03
Autek China	10.00	10.09	9.96	-0.60%	4.67M	aa.aa	06:49:03
Kangtai Bio	12.31	12.48	12.20	-0.73%	8.06M	aa.aa	06:49:00
CCOOP Group	1.360	1.390	1.350	-0.73%	114.51M	aa.aa	06:42:24
Wuxi Best	16.61	17.15	16.13	+1.40%	12.03M	aa.aa	06:49:03
Hanrui Cobalt	28.60	28.96	28.04	0.00%	1.72M	aa.aa	06:25:24
Advanced Fiber Resources Zhuhai	235.81	244.39	228.08	+1.30%	5.94M	aa.aa	06:49:03
Jiangsu Jiejie Microelectronics	28.69	29.54	27.94	+1.27%	12.94M	aa.aa	06:49:06
YEALINK	36.59	36.78	36.08	0.00%	3.1M	aa.aa	04:30:00
CCTech	206.06	211.00	200.36	-0.09%	8.76M	aa.aa	04:30:00
Shanghai Fullhan Microelectronics	66.94	69.09	61.60	+5.02%	12.75M	aa.aa	06:49:03
Shanghai Huace Navigation	25.45	25.73	25.25	+0.12%	4.27M	aa.aa	06:49:03
SonoScape Medical	19.56	19.65	18.90	+2.84%	2.93M	aa.aa	06:49:00
Fibocom Wireless	19.62	20.20	17.42	+11.99%	30.61M	aa.aa	06:13:03
CCEM	10.50	10.72	10.31	+0.67%	15.73M	aa.aa	06:49:00
HON-Flex	31.62	31.93	30.51	+1.22%	11M	aa.aa	06:49:06
Jiangsu Leili Motor	23.16	23.74	22.32	+2.89%	11.13M	aa.aa	06:49:06
SG Micro	89.79	91.50	85.48	+2.77%	6.75M	aa.aa	04:29:57
Konfoong Materials	172.74	178.80	167.69	+0.80%	6.19M	aa.aa	06:49:00
Suntak	21.82	22.99	21.26	-2.15%	95.05M	aa.aa	06:49:00
ShenZhen YUTO Packaging	25.13	26.19	24.43	+3.84%	12.78M	aa.aa	06:49:03
Shenzhen Kedali Industry	153.08	157.92	145.05	+4.04%	5.86M	aa.aa	06:13:09
Shenzhen Megmeet Electrical	95.21	97.80	91.67	+1.49%	12.1M	aa.aa	06:13:12
Zhejiang Jiemei Electronic	49.88	51.15	48.73	+0.89%	6.38M	aa.aa	06:49:00
Hainan Drinda New Energy Tech	33.00	33.79	32.99	-0.63%	4.66M	aa.aa	06:48:54
Chow Tai Seng Jewellery	10.39	10.49	10.38	-0.57%	4.71M	aa.aa	06:13:12
GCL Energy Technology	13.62	13.81	13.22	-0.87%	41.03M	aa.aa	06:05:24
Guangdong Create Century Intelligent Equipment	11.07	11.54	10.94	-1.16%	37.29M	aa.aa	06:49:06
Shenzhen InfoGem	26.89	27.55	26.35	-0.41%	20.59M	aa.aa	06:49:03
Giant Network	21.26	21.40	20.97	-0.05%	18.7M	aa.aa	04:30:00
Zhejiang Century Huatong	12.06	12.52	12.06	-3.06%	47.94M	aa.aa	06:48:36
Kunshan Kinglai Hygienic Materials	46.87	48.89	45.68	+1.56%	17.56M	aa.aa	06:49:03
SANF	5.79	5.92	5.60	+2.66%	29.36M	aa.aa	06:48:51
Zhongji Innolight Co	656.53	673.10	648.66	-0.63%	11.74M	aa.aa	04:30:00
Wolwo Pharma	19.08	19.27	18.88	+0.11%	2.75M	aa.aa	06:48:57
Yangzhou Yangjie Electronic	76.98	79.18	76.00	+0.54%	6.85M	aa.aa	06:49:03
Shenzhen Ysstech Info-Tech	13.27	13.64	13.20	-1.26%	18.26M	aa.aa	06:49:00
Sinnet	10.00	10.09	9.86	+0.40%	18.86M	aa.aa	06:48:57
Canmax Tech	40.80	41.78	40.50	-0.88%	12.64M	aa.aa	06:49:00
Hubei Feilihua Quartz Glass	77.39	79.60	74.66	+2.54%	11.31M	aa.aa	06:25:33
Chaozhou Three-circle	93.41	95.97	92.12	-1.07%	20.29M	aa.aa	04:30:00
Lizhong Sitong Light Alloys	18.22	18.44	18.18	-0.76%	2.86M	aa.aa	06:25:24
Fulin Precision	13.54	13.80	13.20	+0.45%	46.15M	aa.aa	06:13:06
ThunderSoft	52.83	53.57	50.73	+3.49%	7.33M	aa.aa	06:49:03
TOPSUN	77.46	79.68	75.02	+0.90%	1.7M	aa.aa	06:13:06
Wens Foodstuff	15.23	15.73	15.22	+0.73%	45.85M	aa.aa	06:32:42
Eoptolink Tech	303.52	311.88	299.00	-1.46%	21.12M	aa.aa	04:30:00
Tongyu Communication	29.36	29.36	26.26	+10.00%	30.88M	aa.aa	06:49:06
Changsha Jingjia Microelectronics	48.64	49.04	47.46	+1.23%	3.93M	aa.aa	06:49:00
Dowstone	16.35	16.77	15.80	+2.57%	15.2M	aa.aa	06:49:03
First Capital Securities A	6.05	6.08	6.04	-0.33%	17.09M	aa.aa	06:49:00
Jafron Biomedical	15.11	15.31	15.05	-0.98%	3.08M	aa.aa	06:49:00
Yunnan Chuangxin New Material	46.28	47.10	44.85	+2.34%	21.41M	aa.aa	06:49:06
Asymchem	153.66	155.68	148.10	+0.05%	5.47M	aa.aa	06:49:00
Envicool	44.74	45.58	43.80	+0.63%	13.34M	aa.aa	06:13:12
EverProX	169.23	175.96	165.50	-0.25%	6.85M	aa.aa	06:49:06
Betta Pharmaceuticals Co	41.41	42.18	38.20	-1.43%	14.64M	aa.aa	06:49:00
Wuhan Jingce Electronic	142.53	150.01	138.03	+0.87%	5.37M	aa.aa	06:49:00
Shenzhen Senior Tech Material	13.86	14.22	13.67	+0.14%	28.72M	aa.aa	06:49:06
T&S Communications	169.20	174.65	162.58	+1.09%	9.13M	aa.aa	06:49:00
Xingqi	33.74	34.29	33.70	-1.11%	1.99M	aa.aa	06:48:54
Shenzhen Rongda Photosensitive	23.76	24.31	23.00	+2.59%	7.76M	aa.aa	06:49:03
Xusheng Group	10.80	10.96	10.65	+0.56%	20.16M	aa.aa	06:49:03
Zheshang Securities	8.89	8.96	8.89	-0.78%	10.07M	aa.aa	06:48:59
Goke Microelectronics	139.66	143.33	130.81	+3.22%	5.33M	aa.aa	06:49:06
BGI Genomics	41.05	41.89	38.21	+5.88%	11.06M	aa.aa	06:48:57
PhiChem	27.65	28.58	26.79	+2.22%	19.37M	aa.aa	06:49:06
Intco Medical Tech Co	43.76	44.42	42.83	-1.77%	4.91M	aa.aa	06:49:00
Electric Connector	36.66	37.25	35.06	+2.63%	10.49M	aa.aa	06:49:00
Longshine Tech	8.56	8.63	8.38	+1.06%	7.75M	aa.aa	06:48:57
Shenzhen Hopewind Electric	23.13	23.77	22.94	-0.04%	7.13M	aa.aa	06:48:52
DaShenLin Pharmaceutical	18.21	18.73	18.02	-4.51%	21.28M	aa.aa	06:49:02
NKF	8.05	8.11	8.02	-0.37%	4.64M	aa.aa	06:48:44
Shanghai Daimay Automotive	10.51	10.61	9.83	+5.52%	28.76M	aa.aa	06:49:05
Guangzhou Port	3.08	3.12	3.07	-0.97%	13.13M	aa.aa	06:49:07
Qinhuangdao Port	3.56	3.63	3.53	-1.66%	16.69M	aa.aa	06:48:53
China Publishing	5.72	5.87	5.64	-0.69%	30.3M	aa.aa	06:49:02
Joinn Laboratories China	49.73	50.49	45.00	+8.34%	41.03M	aa.aa	06:48:59
Zhejiang CFMoto Power	275.55	278.50	271.01	+0.53%	1.29M	aa.aa	06:48:56
Yantai China Pet Foods	26.61	27.20	26.53	-1.52%	2.99M	aa.aa	06:13:12
Guizhou Chanhen Chemical	29.97	30.09	29.60	-0.10%	1.69M	aa.aa	06:13:12
Weihai Guangwei Composites	23.65	23.95	23.50	-1.66%	11.51M	aa.aa	06:48:54
Ningbo ZhongDa Leader	55.42	56.94	53.28	+1.88%	7.98M	aa.aa	06:49:03
Double Medical	39.47	39.73	38.89	-0.10%	553.4K	aa.aa	06:13:12
Guangzhou Kingmed Diagnostics	31.07	32.12	28.81	+6.40%	26.44M	aa.aa	06:49:06
Foryou	24.70	25.19	24.65	-0.84%	3.82M	aa.aa	06:13:12
Caitong Securities	7.70	7.79	7.68	-1.03%	16.85M	aa.aa	06:48:57
Hoshine Silicon Industry	29.85	30.35	29.49	-1.03%	6.49M	aa.aa	06:49:02
Shanghai Putailai New Energy	19.54	20.22	19.54	0.00%	20.01M	aa.aa	06:49:05
IKD	13.99	14.26	13.68	+1.67%	14.95M	aa.aa	06:49:05
Shandong Publishing Media	6.71	6.96	6.68	-2.75%	12.86M	aa.aa	06:49:01
CIG ShangHai A	161.18	166.61	158.48	-1.61%	10.95M	aa.aa	06:49:07
Proya Cosmetics	56.99	57.98	56.70	-1.45%	2.77M	aa.aa	06:49:03
Foran Energy	11.41	11.68	11.28	-2.56%	5.25M	aa.aa	06:13:09
CSB	48.62	51.50	46.80	+1.59%	10.1M	aa.aa	06:49:00
ApicHope Pharmaceutical	30.70	31.10	29.92	+0.56%	2.79M	aa.aa	06:48:57
Zhuzhou Hongda Electronics	41.56	42.47	40.32	+1.76%	4.44M	aa.aa	06:49:03
Merchant Express	10.33	10.50	10.20	-0.48%	10.33M	aa.aa	06:49:03
Shennan Circuits	301.35	311.99	294.71	-0.27%	5.33M	aa.aa	06:13:12
HN Hydropower	10.41	10.41	10.22	+1.26%	24.31M	aa.aa	06:49:05
Secote	34.48	35.23	33.36	+2.25%	9.72M	aa.aa	06:48:52
Desay SV	76.54	77.00	73.71	+2.96%	3.92M	aa.aa	06:13:12
DBG	16.03	16.29	15.62	+1.84%	6.43M	aa.aa	06:48:57
Xiamen Intretech	20.62	20.90	20.06	+1.48%	4.78M	aa.aa	06:49:03
Wondershare Tech	50.59	51.41	47.63	+4.35%	8.63M	aa.aa	06:48:51
Bank of Chengdu	19.12	19.84	19.11	-1.95%	22M	aa.aa	06:48:57
Aofei Data	17.36	17.60	17.02	-0.69%	13.9M	aa.aa	06:49:00
Huaxi Securities	8.01	8.14	8.00	-1.36%	10.18M	aa.aa	06:49:00
Hebei Yangyuan ZhiHui	38.46	38.90	37.52	+2.29%	7.33M	aa.aa	06:49:06
Beijing Tricolor	65.82	69.79	65.61	+1.46%	7.7M	aa.aa	06:48:58
TianJin 712	12.17	12.50	12.09	-2.48%	20.45M	aa.aa	06:49:06
Jiayou International	11.66	12.05	11.58	-2.83%	7.47M	aa.aa	06:49:02
China Express Airlines	5.84	5.89	5.81	-0.85%	6.75M	aa.aa	06:13:12
Runjian	49.68	50.00	45.43	+7.07%	24.49M	aa.aa	06:48:39
Huatu Cendes	21.14	22.30	20.96	+0.62%	5.07M	aa.aa	06:49:06
Huabao Tech Co	20.12	20.67	20.10	-1.13%	4.23M	aa.aa	06:49:03
JFL	7.24	7.26	7.15	+0.28%	20.87M	aa.aa	06:48:58
WuXi AppTec	146.69	149.49	144.69	+0.13%	22.42M	aa.aa	06:49:00
Foxconn Industrial Internet	48.28	49.29	47.00	+1.20%	70.44M	aa.aa	06:49:02
Ecovacs Robotics	47.21	47.74	46.06	+2.01%	3.54M	aa.aa	06:48:59
Sangfor Tech	131.54	133.41	121.10	+5.22%	9.05M	aa.aa	06:48:39
WBTL	26.32	26.81	26.18	-0.30%	7.42M	aa.aa	06:48:49
Zhende Medical	78.71	78.80	76.45	+1.30%	507K	aa.aa	06:48:53
Xianhe	17.07	17.30	17.01	-0.58%	3.79M	aa.aa	06:49:05
Jiangsu Dingsheng	15.09	15.33	15.02	-0.66%	11.45M	aa.aa	06:48:57
Nanjing Securities	6.58	6.66	6.57	-1.05%	12.12M	aa.aa	06:48:57
China Securities	22.47	22.84	22.41	-1.45%	13.34M	aa.aa	06:49:00
Red Avenue New Materials	49.43	51.19	49.02	-0.16%	6.77M	aa.aa	06:49:04
Amperex Tech A	260.05	268.99	257.20	-2.61%	32.7M	aa.aa	04:30:00
Yangtze Optical Fibre	338.06	349.00	329.00	-0.57%	7.63M	aa.aa	06:49:02
Anhui Great Wall Military	32.12	32.91	31.43	-4.18%	46.2M	aa.aa	06:49:00
SC New Energy	49.19	49.58	48.28	+0.78%	3.61M	aa.aa	06:49:00
Raycus	42.92	43.98	41.00	+1.59%	22.88M	aa.aa	06:49:00
China Aluminum Engineering	4.06	4.14	4.05	-1.93%	9.7M	aa.aa	06:48:47
Bank Zhengzhou	1.71	1.74	1.70	-1.16%	63.74M	aa.aa	06:48:45
Avary	74.12	75.88	71.48	+1.95%	12.02M	aa.aa	04:30:00
China Great Wall Securities	7.51	7.60	7.50	-1.05%	9.04M	aa.aa	06:13:09
Jl Mag Rare-Earth	24.02	24.39	23.48	+0.84%	16.26M	aa.aa	06:25:33
Shenzhen Mindray Bio-Medical	167.52	169.49	165.62	-0.02%	3.97M	aa.aa	04:29:57
Jiangsu Lettall Electronic	82.93	85.33	81.50	+0.11%	12.46M	aa.aa	06:49:05
Hongyuan Green Energy	14.03	14.48	13.97	-3.38%	7.84M	aa.aa	06:48:59
Yusys Tech	14.43	14.66	14.30	-0.76%	7.93M	aa.aa	06:49:06
Suzhou Maxwell	142.41	145.89	132.25	+4.75%	6.09M	aa.aa	06:48:57
Bank Qingdao	5.87	5.97	5.84	-1.01%	32M	aa.aa	06:48:57
RoboTechnik Intelligent	434.15	448.13	432.53	-1.42%	3.72M	aa.aa	06:48:57
Ming Yang Smart	8.70	8.88	8.69	-2.14%	25.72M	aa.aa	06:48:59
Qingdao Port	9.87	10.02	9.80	-1.10%	7.54M	aa.aa	06:49:02
ChinaLin Securities	14.66	14.85	14.45	-0.68%	15.48M	aa.aa	04:29:57
New Hope Dairy	15.76	15.85	15.29	+1.48%	7.87M	aa.aa	06:48:51
Pharmaron Beijing	39.35	39.60	37.52	+2.21%	21.41M	aa.aa	04:30:00
Sinotrans A	6.68	6.82	6.64	-1.04%	10.21M	aa.aa	06:48:54
Lihua	21.29	22.34	21.21	+0.66%	10.22M	aa.aa	06:49:03
Qingdao Rural	2.90	2.94	2.88	-0.69%	47.67M	aa.aa	06:49:03
Jushri Tech	22.73	23.18	21.88	+2.48%	12.46M	aa.aa	06:49:03
Ginlong Tech Co,ltd	47.96	49.13	47.61	-1.01%	6.23M	aa.aa	06:49:03
CSPC Innovation	46.69	47.71	43.28	+6.60%	18.6M	aa.aa	06:32:39
M.R.Tech	20.72	21.11	19.99	+2.27%	9.91M	aa.aa	06:48:54
Hangzhou Dptech	14.15	14.35	13.52	+2.83%	6.69M	aa.aa	06:49:00
Shenzhen Dynanonic	35.54	36.33	34.70	+1.49%	9.03M	aa.aa	06:48:57
Lakala Payment	14.82	14.98	14.00	-1.40%	47.4M	aa.aa	06:49:03
Sinofibers Technology	20.04	20.78	19.94	-2.05%	8.14M	aa.aa	06:49:00
Wuhan DR Laser	86.35	88.99	83.21	+2.12%	5.3M	aa.aa	06:49:03
Triangle Avtn	19.32	19.54	19.05	-1.13%	6.85M	aa.aa	06:48:48
Qingdao Huicheng Environmental	50.34	52.80	50.32	-2.40%	7M	aa.aa	06:49:03
Maxscend Microelectronics	56.22	56.80	53.94	+3.37%	4.55M	aa.aa	04:30:00
Suzhou HYC Technology	47.41	49.35	46.44	+0.45%	5.22M	aa.aa	06:49:02
Raytron Technology	159.55	163.36	154.02	+1.12%	6.91M	aa.aa	06:49:05
Ningbo Ronbay New Energy Tech	20.72	21.17	20.68	-0.34%	8.24M	aa.aa	06:49:06
Zhejiang HangKe Technology	17.63	18.00	17.17	+1.91%	5.17M	aa.aa	06:48:48
Montage Technology	166.00	171.11	164.02	+0.45%	18.93M	aa.aa	06:49:04
Railway Signal Communication	4.87	4.93	4.84	-0.41%	15.68M	aa.aa	06:48:58
Advanced Micro Fabrication	274.21	281.98	269.80	-1.10%	13.68M	aa.aa	06:49:02
MicroPort Endovascular MedTech	83.82	84.10	82.64	+0.26%	698.35K	aa.aa	06:48:43
Espressif Systems Shanghai	140.02	142.42	118.03	+16.28%	12.98M	aa.aa	04:29:59
Anji Technology	187.00	192.73	185.69	-1.03%	2.99M	aa.aa	06:48:49
Micro Tech Nanjing	81.22	83.79	79.47	+1.68%	2.35M	aa.aa	06:48:58
ArcSoft Corp	29.10	29.77	27.69	+4.30%	5.7M	aa.aa	06:48:54
Western Superconducting	54.83	55.68	54.25	-0.63%	7.69M	aa.aa	06:48:48
Xi an Bright Laser	83.21	85.76	80.30	+0.01%	5.77M	aa.aa	06:49:01
Guangdong Jia Yuan Technology	23.73	24.33	23.11	+0.81%	21.99M	aa.aa	06:49:06
Hongta Securities	6.84	6.99	6.82	-1.87%	12.75M	aa.aa	06:48:54
Bank of Suzhou	9.19	9.35	9.08	-1.71%	32.8M	aa.aa	06:48:57
CGN	4.55	4.64	4.53	-1.30%	73.67M	aa.aa	06:05:21
People's Insurance	7.40	7.64	7.38	-3.01%	41.8M	aa.aa	06:15:48
Grg Metrology	16.60	16.72	16.31	+0.61%	2.43M	aa.aa	06:13:12
Chongqing Rural Comm	7.09	7.19	7.04	-0.14%	49.58M	aa.aa	06:48:56
Beijing Compass	52.31	52.97	50.74	+0.52%	11.67M	aa.aa	04:30:00
Jiangsu Sidike	38.10	39.39	36.55	+3.17%	16.97M	aa.aa	06:49:03
Beijing Hotgen	74.72	76.30	71.50	+2.93%	1.96M	aa.aa	06:48:46
Amlogic Shanghai	94.69	96.81	86.13	+8.23%	14.81M	aa.aa	06:48:55
Beijing Kingsoft Office	228.90	233.72	226.85	-1.27%	3.54M	aa.aa	06:49:05
Jiangsu Cnano	30.88	31.38	30.21	+1.08%	3.4M	aa.aa	06:48:56
BrightGene	31.29	31.98	30.38	+1.07%	5.53M	aa.aa	06:48:59
Shanghai Friendess	96.67	97.59	94.50	+0.93%	1.57M	aa.aa	06:48:54
Novoray	101.80	104.50	97.37	+1.36%	6.66M	aa.aa	06:49:01
Bloomage Bio	34.26	34.49	33.81	+0.77%	1.86M	aa.aa	06:49:02
China Zheshang	2.96	2.99	2.95	-0.67%	103.78M	aa.aa	06:48:56
Postal Savings Bank of China	5.63	5.72	5.55	-0.88%	131.24M	aa.aa	06:48:59
Poco Holding	68.30	69.32	64.50	+4.26%	7.08M	aa.aa	06:25:33
Beijing-Shanghai High Speed	5.19	5.24	5.15	0.00%	116.15M	aa.aa	06:48:58
Baic Bluepark	4.33	4.39	4.32	-1.37%	45.99M	aa.aa	06:48:56
Zelgen	100.75	102.76	99.68	-1.23%	1.6M	aa.aa	06:48:59
Shenzhen Transsion	54.41	54.46	50.50	+7.00%	15.62M	aa.aa	06:49:05
Injet Electric	52.42	55.12	51.36	+0.21%	4.43M	aa.aa	06:48:57
Shandong Dongyue	16.94	17.93	16.60	-0.41%	97.64M	aa.aa	06:49:06
Boc Intl	10.77	10.92	10.76	-0.65%	10.61M	aa.aa	06:48:55
Guangdong Marubi	25.37	26.10	25.25	-2.98%	1.84M	aa.aa	06:49:01
Sineng Electric	24.71	25.28	24.71	-1.94%	6.95M	aa.aa	06:49:00
China Leadshine	50.28	51.68	48.24	+3.31%	11.02M	aa.aa	06:49:03
Sichuan Anning Iron	24.30	24.58	24.19	-1.22%	1.45M	aa.aa	06:46:21
Northking Information Tech	10.42	10.53	10.26	0.00%	5.49M	aa.aa	06:13:03
New Industries	53.10	54.13	52.30	-0.41%	4.29M	aa.aa	04:29:57
Quectel	76.11	76.11	69.50	+10.00%	27.14M	aa.aa	06:48:44
Jinko Power	3.47	3.63	3.43	-3.07%	174.14M	aa.aa	04:29:58
TF Securities	3.39	3.46	3.39	-1.74%	58.81M	aa.aa	06:49:02
China Satellite Communications Co	22.34	22.64	22.03	-0.31%	11.58M	aa.aa	06:48:58
JTGROUP	10.02	10.35	10.02	-3.00%	33.1M	aa.aa	06:49:06
StarPower Semiconductor	71.37	72.34	69.53	+2.03%	2.75M	aa.aa	06:48:54
Goneo	38.38	39.49	38.30	-2.29%	2.37M	aa.aa	06:49:04
Rockchip	187.88	189.04	166.00	+9.33%	17.41M	aa.aa	06:23:27
BJ United Info	18.09	18.27	18.00	-0.33%	4.49M	aa.aa	06:48:58
Teway Food	12.52	12.66	12.50	-0.56%	3.35M	aa.aa	06:49:05
JSSMDL	35.91	36.91	35.80	-2.42%	1.7M	aa.aa	06:48:50
Wantai	25.29	25.54	24.80	+1.16%	3.34M	aa.aa	06:48:55
Hongyuan Elec	41.52	42.22	40.42	+0.90%	3.51M	aa.aa	06:48:58
Flat	8.96	9.24	8.94	-2.40%	7.69M	aa.aa	06:48:57
Jiecang Motion	27.89	27.95	26.80	+2.95%	4.78M	aa.aa	06:49:02
CNOOC Energy Technology & Services	4.01	4.08	3.99	-1.23%	22.84M	aa.aa	06:49:00
Baofeng Energy	22.16	22.49	22.13	-1.56%	23.23M	aa.aa	06:49:03
Nanjing Tanker	3.89	3.97	3.87	-2.75%	87.73M	aa.aa	06:48:51
China-Singapore Suzhou Industrial Park Development	7.70	7.82	7.68	-1.16%	2.88M	aa.aa	06:48:58
Sinosoft Co	14.10	14.43	14.06	-2.08%	12.65M	aa.aa	06:48:33
Keboda	37.18	37.62	36.59	+1.61%	1.82M	aa.aa	06:49:01
Bank of Xi'An Co	3.50	3.55	3.48	-0.85%	16.53M	aa.aa	06:48:44
Bank of Changsha Co	9.63	9.80	9.57	-1.53%	14.68M	aa.aa	06:49:00
Grace Fabric	98.66	101.88	95.66	+1.21%	10.05M	aa.aa	06:49:02
Keli	44.98	46.05	43.29	+3.33%	6.09M	aa.aa	06:48:51
Zhejiang Sanmei	44.02	44.75	43.28	+0.55%	2.57M	aa.aa	06:48:59
SZ JPT	331.71	344.56	323.54	-1.08%	1.86M	aa.aa	06:49:00
Balance Medical	70.28	70.73	69.65	+0.13%	171.89K	aa.aa	06:46:49
Kingsemi Co	275.23	288.79	261.50	-2.33%	2.69M	aa.aa	06:49:04
Giantec Semiconductor	128.56	132.96	123.36	+1.81%	6.58M	aa.aa	06:49:04
AMOYTOP	46.33	47.03	45.71	-1.55%	1.75M	aa.aa	06:49:00
Willfar	23.56	23.88	23.38	+0.04%	1.19M	aa.aa	06:48:52
Autel Intelligent Technology	23.94	24.49	23.20	+1.92%	5.76M	aa.aa	06:48:59
Accotest	297.15	314.23	297.01	-3.68%	2.63M	aa.aa	06:49:04
Roborock	106.89	108.10	104.48	+0.91%	2.58M	aa.aa	06:49:03
China Resources Microelectronics	50.31	51.39	49.40	+0.12%	10.49M	aa.aa	06:49:00
NSIG	19.30	19.86	19.26	-1.78%	34.61M	aa.aa	06:49:02
Fortune Trend	73.03	75.10	72.01	-1.80%	3.64M	aa.aa	06:48:32
Zhongtai Securities	5.41	5.48	5.39	-1.28%	16.12M	aa.aa	06:49:04
Autowell	37.85	38.77	36.00	+3.70%	5.56M	aa.aa	06:49:04
Chongqing Sanfeng Environment Group	7.96	8.10	7.94	-1.49%	3.02M	aa.aa	06:48:24
Sinomach Heavy	3.07	3.20	3.07	-1.92%	67.12M	aa.aa	06:49:05
Xinqianglian	24.85	25.38	24.78	-0.96%	8.92M	aa.aa	06:49:03
Semiconductor M	99.82	101.86	98.51	+0.12%	20.57M	aa.aa	06:49:00
Toland	30.59	31.00	29.53	-0.29%	8.12M	aa.aa	06:49:03
Shanghai Junshi Biosciences	30.09	30.60	29.76	-0.73%	6.62M	aa.aa	06:48:59
Geovis	30.66	31.24	29.72	+1.36%	8.37M	aa.aa	06:48:54
QuantumCTek Co	303.52	309.71	281.60	+6.70%	2.13M	aa.aa	06:49:01
EFORT	14.49	14.67	13.80	+4.32%	8.78M	aa.aa	06:48:56
Farasis Energy	8.91	9.09	8.90	-1.22%	6.15M	aa.aa	06:48:40
Cambricon Technologies	908.64	944.61	885.00	-2.14%	6.89M	aa.aa	06:49:05
Sunshine Guojian	34.93	35.39	33.70	+2.08%	2.62M	aa.aa	06:48:59
Qi An Xin Technology Group	28.10	28.80	26.65	+3.12%	8.33M	aa.aa	06:48:56
Sharetronic Data	203.80	222.93	203.00	-5.98%	17.43M	aa.aa	06:13:03
Gan & Lee	68.87	70.00	67.32	+0.92%	4.69M	aa.aa	06:49:05
China Suntien Green Energy	6.86	7.08	6.85	-2.14%	5.44M	aa.aa	06:49:03
Metron New Material	13.78	13.99	13.60	+0.81%	4.47M	aa.aa	06:48:57
Anker Innovations	108.68	111.28	108.56	-1.56%	1.34M	aa.aa	04:29:51
Shenzhen Honor	129.46	134.91	126.52	-0.27%	3.48M	aa.aa	06:49:03
Trina Solar Co	10.36	10.68	10.35	-2.45%	19M	aa.aa	06:49:01
Sinocelltech Group	33.06	33.55	32.50	+0.49%	1.07M	aa.aa	06:48:55
Qingdao Sentury	12.91	13.38	12.88	-1.45%	4.74M	aa.aa	06:13:06
Winner Medical	30.22	30.66	30.07	-1.18%	2.04M	aa.aa	06:49:00
Imeik	95.27	96.00	93.20	-0.03%	1.61M	aa.aa	04:29:48
Arawana	25.50	25.85	25.20	-0.82%	6.43M	aa.aa	06:32:42
Xinxiang Richful Lube	27.04	27.56	26.96	-0.77%	2.53M	aa.aa	06:49:03
Levima Advanced Materials	16.76	16.89	16.45	+0.90%	3.16M	aa.aa	06:49:06
Zhaolong	30.85	31.44	30.00	+1.31%	4.34M	aa.aa	06:49:00
Zhaowei Machi	71.80	73.70	67.51	+6.81%	8.97M	aa.aa	06:49:06
Leader Harmonious Drive Systems	262.13	275.33	247.16	+4.64%	9.4M	aa.aa	06:49:05
Eyebright Medical Technology Beijing	41.55	41.79	41.00	+0.36%	2.47M	aa.aa	06:48:43
InfoVision Optoelectronics Kunshan	3.24	3.29	3.17	+0.62%	3.75M	aa.aa	06:48:57
Cathay Biotech	36.57	37.03	36.13	-0.30%	1.72M	aa.aa	06:48:53
Sansure Biotech	15.75	15.86	15.52	-0.63%	2.36M	aa.aa	06:48:44
iRay Group	76.69	78.01	74.42	+1.31%	3.45M	aa.aa	06:49:00
Henan Shijia Photons Technology	112.24	116.96	108.88	+0.36%	10.26M	aa.aa	06:49:03
Jiangsu Goodwe Power Supply Technology	49.32	50.57	48.70	-0.14%	3.74M	aa.aa	06:49:02
Nanya New Material Technology	253.59	263.98	247.30	-0.94%	3.44M	aa.aa	06:48:53
VeriSilicon Microelectronics Shanghai	128.21	133.50	122.80	+3.30%	15.8M	aa.aa	06:48:57
China International Capital	31.64	32.39	31.59	-1.43%	15.21M	aa.aa	06:48:54
CNGR Advanced	33.50	33.85	33.11	+0.81%	5.16M	aa.aa	04:29:57
Boqian Materials	89.00	91.78	86.46	+1.15%	5.96M	aa.aa	06:49:01
Lion Elec	35.60	36.82	34.84	+2.59%	30.89M	aa.aa	06:49:02
Wuxi Nce Power	42.33	43.67	41.37	+1.63%	9.94M	aa.aa	06:48:57
Shanghai Huafon Aluminium	14.16	14.55	14.14	-2.35%	2.43M	aa.aa	06:48:50
Shanghai Zhonggu Logistics	12.04	12.20	11.90	-1.47%	13.11M	aa.aa	06:49:02
KSHG	15.92	16.15	15.78	+0.25%	1.13M	aa.aa	06:48:50
3Peak	262.30	274.75	260.01	-1.02%	2.21M	aa.aa	06:48:45
Lante Optics	49.91	51.75	48.20	+1.67%	4.05M	aa.aa	06:49:00
Swancor Advanced Materials	115.08	126.15	109.50	-0.93%	5.15M	aa.aa	06:48:59
SUPCON Tech Co	71.40	73.84	68.61	+0.81%	13.96M	aa.aa	06:48:48
Allist	83.37	84.82	82.39	+0.45%	4.04M	aa.aa	06:49:00
Hebei Sinopack	100.10	102.50	97.35	+1.36%	3.18M	aa.aa	06:13:12
Southern Power Grid	4.99	5.06	4.98	-1.38%	9.8M	aa.aa	06:49:03
Ningbo Zhenyu Tech	83.46	87.42	79.50	+3.29%	7.54M	aa.aa	06:49:03
BTN	32.33	32.77	32.02	-1.61%	4.61M	aa.aa	06:49:03
Wanchen Group	139.67	145.34	139.64	-1.99%	1.88M	aa.aa	06:42:27
HLIG	34.61	34.97	34.30	-0.57%	1.14M	aa.aa	04:29:57
Dazhong Mining	19.56	19.89	19.20	+0.57%	7.73M	aa.aa	06:46:21
SEWPG	7.72	7.82	7.54	+1.18%	10.45M	aa.aa	06:48:52
CNGGGJ	7.03	7.10	7.02	-1.26%	11.26M	aa.aa	06:49:00
DingTong	161.35	166.66	154.47	+2.16%	3.09M	aa.aa	06:49:02
Circuit Fabology	298.65	311.18	295.15	-0.53%	2.18M	aa.aa	06:48:50
SX Beiyuan Chem	3.57	3.64	3.56	-1.92%	11.13M	aa.aa	06:49:03
ZJ New Energy	7.44	7.98	7.42	-4.49%	74.11M	aa.aa	06:48:56
Bozhon	42.99	44.75	40.05	+6.36%	9.89M	aa.aa	06:49:02
Everdisplay SH	2.05	2.08	2.05	-0.49%	31.95M	aa.aa	06:48:52
Shennong Agritl	28.27	30.50	28.21	-1.29%	4.16M	aa.aa	06:49:02
HB Huatong	29.96	31.14	29.84	-1.67%	5.87M	aa.aa	06:49:00
Jinpan Smart	52.27	53.80	52.12	-1.80%	5.33M	aa.aa	06:48:58
OPT	120.58	128.08	105.02	+12.92%	3.43M	aa.aa	06:48:27
Veichi	36.72	38.00	35.66	+2.34%	5.77M	aa.aa	06:48:52
Tianneng Group	19.98	20.16	19.88	-0.20%	1.05M	aa.aa	06:48:43
Eastroc Beverage Group Co	106.89	113.50	106.00	-5.44%	7.38M	aa.aa	06:49:07
Optowide Tech	137.14	141.90	132.60	+1.06%	4M	aa.aa	06:48:48
Jovo Energy	29.40	29.62	29.16	+0.07%	2.93M	aa.aa	06:48:49
BES	105.51	106.32	87.41	+19.09%	11.43M	aa.aa	06:49:01
SYE	92.19	96.60	91.52	-0.87%	7.54M	aa.aa	06:49:02
Guolian Minsheng Securities	8.43	8.49	8.43	-0.59%	6.91M	aa.aa	06:48:55
Pylon Tech	37.92	38.77	37.54	+0.16%	3.24M	aa.aa	06:48:58
Bank of Chongqing Co	11.14	11.37	11.05	-0.98%	8.96M	aa.aa	06:48:57
Caida Securities Co	6.11	6.21	6.10	-1.45%	16.84M	aa.aa	06:48:54
Ningbo Deye Tech	70.02	71.50	69.88	-1.86%	5.26M	aa.aa	06:49:00
ZWSOFT	50.59	52.00	47.83	+4.57%	3.28M	aa.aa	06:48:37
APT Medical	251.63	255.00	248.00	-0.65%	643.22K	aa.aa	06:48:59
Xiamen Bank Co	6.68	6.79	6.67	-1.48%	11.86M	aa.aa	06:49:03
Qingdao Baheal Medical	22.22	22.72	20.86	+4.08%	7.09M	aa.aa	06:42:24
Xinjiang Daqo	16.18	16.51	16.12	-1.82%	4.6M	aa.aa	06:48:47
GD Shenling	73.16	75.89	71.61	-1.57%	5.73M	aa.aa	06:49:03
CIMC Vehicles	7.11	7.25	7.11	-1.52%	5.16M	aa.aa	06:49:03
Yiheda	23.69	24.16	23.68	-1.70%	6.62M	aa.aa	06:49:03
CTGR	3.35	3.44	3.35	-2.62%	113.07M	aa.aa	06:49:04
SD Rainbow	45.95	47.30	45.75	-1.18%	847.78K	aa.aa	06:49:06
Shenzhen Jove Enterprise	105.35	108.32	100.79	+1.79%	3.07M	aa.aa	06:48:57
Chengdu RML Tech	26.14	26.48	25.75	-0.08%	1.94M	aa.aa	06:49:03
China Telecom	6.81	6.83	6.71	+0.15%	56.84M	aa.aa	06:48:52
China Railway Special Cargo Logistics	3.52	3.59	3.51	-1.95%	6.05M	aa.aa	06:49:03
MotoMotion China	37.83	38.50	37.20	-1.82%	1.36M	aa.aa	06:49:06
Zhuzhou CRRC Times Electric	46.62	46.96	45.81	+0.74%	1.9M	aa.aa	06:49:05
Kidswant	6.62	6.72	6.56	+0.15%	8.41M	aa.aa	06:49:06
China Resources Chemical Innovative Materials	6.82	6.92	6.80	-0.44%	2.33M	aa.aa	06:49:00
Shenzhen Urban Transport Planning Center	18.73	19.01	18.35	+0.54%	5.08M	aa.aa	06:49:03
XTC New Energy Materials Xiamen	37.87	39.07	36.93	+1.50%	6.76M	aa.aa	06:48:57
MinmetalsHN	6.74	6.86	6.70	-0.15%	15.3M	aa.aa	06:49:01
Shanghai Awinic Technology	49.11	50.10	46.80	+4.20%	2.33M	aa.aa	06:49:00
GalaxyCore	12.53	12.72	12.30	+0.40%	12.07M	aa.aa	06:49:02
Puya Semiconductor Shanghai	278.14	289.86	275.12	-2.46%	5.87M	aa.aa	06:49:00
Zhuhai CosMX Battery	14.14	14.56	13.59	+3.06%	23.92M	aa.aa	06:48:58
China Energy Engineering	2.33	2.36	2.33	-1.27%	151.89M	aa.aa	06:48:49
Jinan Shengquan	31.61	32.33	30.78	+1.64%	12.96M	aa.aa	06:49:07
Shanghai Rural Commercial Bank	8.61	8.78	8.50	-1.38%	22.48M	aa.aa	06:49:05
Qilu Bank	6.65	6.79	6.62	-0.75%	44.91M	aa.aa	06:49:02
AIMA Technology	22.50	22.98	22.35	-1.40%	3.57M	aa.aa	06:49:00
Servyou Software	42.50	43.48	39.00	+6.76%	10.14M	aa.aa	06:48:39
Eastern Air Logistics	18.10	18.30	18.00	-0.60%	3.46M	aa.aa	06:49:00
Guobang Pharma	15.45	15.64	15.39	-0.19%	2.57M	aa.aa	06:49:03
Zhejiang Publishing Media	7.87	7.98	7.79	-0.88%	9.39M	aa.aa	06:48:51
Kunshan Dongwei Technology	46.98	48.36	44.85	+2.69%	7.31M	aa.aa	06:49:05
China Railway Construction Heavy Industry	3.98	4.04	3.97	-0.25%	14.36M	aa.aa	06:49:05
Shandong Weigao Orthopaedic Device	21.94	22.21	21.35	+1.67%	931.62K	aa.aa	06:48:52
Hangzhou Honghua Digital Technology Stock	48.12	49.13	47.49	-0.31%	1.05M	aa.aa	06:48:15
Suzhou Recodeal Interconnect System	44.80	46.40	43.92	-0.20%	5.6M	aa.aa	06:49:03
Shanghai Fudan Microelectronics	52.30	54.49	50.46	-0.19%	17.73M	aa.aa	06:48:52
Jiangsu Haili Wind Power Equipment Technology	37.79	38.60	37.01	+1.72%	2.97M	aa.aa	06:48:51
Shanghai Anlogic Infotech	25.24	25.95	24.40	+1.57%	5.93M	aa.aa	06:48:52
ACM Research Shanghai	241.26	250.99	240.02	-2.13%	2.59M	aa.aa	06:49:02
Hui Lyu Ecological Tech	26.82	27.66	26.13	+0.53%	12.85M	aa.aa	06:49:00
Dr	21.81	22.01	21.54	+0.37%	451.2K	aa.aa	06:48:57
Bank of Lanzhou	2.11	2.14	2.10	-0.94%	40.1M	aa.aa	06:49:06
Yongan Futures	11.91	12.03	11.88	-1.00%	2.72M	aa.aa	06:48:56
Dosilicon	57.91	59.54	55.77	+1.37%	15.2M	aa.aa	06:49:00
Dizal Jiangsu Pharmaceutical	60.70	62.75	60.11	-3.96%	4.64M	aa.aa	06:48:59
Hoymiles Power Electronics	64.47	66.18	64.43	-1.39%	399.74K	aa.aa	06:48:07
China Southern Power Grid Tech	48.26	49.19	45.54	+3.94%	2.26M	aa.aa	06:48:48
Focuslight	202.55	210.50	198.70	-0.61%	3.39M	aa.aa	06:49:03
PRIMARIUS	31.48	32.38	30.23	+2.47%	3.03M	aa.aa	06:49:02
Sicc	95.82	97.43	87.25	+8.31%	11.65M	aa.aa	06:49:03
Mabwell Shanghai Bioscience	22.63	23.17	22.26	+0.31%	3.96M	aa.aa	06:49:03
ASR Microelectronics	85.16	86.00	77.70	+6.54%	6.43M	aa.aa	06:48:59
China Mobile	101.73	102.42	101.00	-0.67%	6.62M	aa.aa	06:49:00
Jinko	3.70	3.87	3.69	-2.89%	61.39M	aa.aa	06:48:57
China Longyuan Power	14.80	15.02	14.77	-0.74%	1.37M	aa.aa	06:05:21
Anhui Tongguan Copper Foil	85.79	87.68	83.38	+1.20%	10.1M	aa.aa	06:49:03
BeOne Medicines	260.40	262.20	256.05	+0.40%	1.62M	aa.aa	06:00:57
Hualan Vac	18.78	19.10	18.64	-0.48%	4.24M	aa.aa	06:48:57
Jinhui Mining	16.44	17.19	16.41	-4.25%	6.48M	aa.aa	06:48:59
Shenzhen Han's CNC Technology	171.68	178.90	170.38	-2.03%	2.35M	aa.aa	06:49:03
Shaanxi Huaqin Tech Industry	46.72	48.00	46.05	-0.79%	1.66M	aa.aa	06:49:01
iSoftStone Information Technology	34.34	34.48	33.75	+1.24%	4.51M	aa.aa	04:29:57
Tengyuan Cobalt	36.92	37.48	36.44	-0.30%	2.18M	aa.aa	06:25:30
Shenzhen KTC Technology	18.02	18.24	17.81	+0.67%	977.39K	aa.aa	06:48:51
Shaanxi Sirui Advanced Materials	25.49	26.23	24.62	+2.62%	8.3M	aa.aa	06:48:57
Ningbo PIA Automation Holding	9.08	9.44	8.01	+12.94%	33.16M	aa.aa	06:49:03
RemeGen	98.88	100.39	94.78	+1.83%	3.08M	aa.aa	06:00:49
Suzhou Everbright Photonics	179.57	187.10	173.97	+1.45%	6.21M	aa.aa	06:49:01
Zhongfu Shenying Carbon Fiber	33.28	33.90	32.10	-0.72%	6.16M	aa.aa	06:48:55
Vanchip	22.45	22.98	21.80	+2.23%	2.3M	aa.aa	06:49:02
Beijing Jingwei Hirain	53.26	54.33	51.66	+2.38%	1.08M	aa.aa	06:48:40
Piotech	540.00	578.32	538.56	-5.43%	6.25M	aa.aa	06:49:01
Fortior Tech (Shenzhen)	168.04	171.50	157.20	+4.35%	3.54M	aa.aa	06:48:47
Novosense	186.89	195.00	181.93	+1.19%	1.77M	aa.aa	06:49:00
Zhejiang Chengchang Technology	83.93	84.78	80.97	+1.82%	4.14M	aa.aa	06:49:03
CNOOC	35.34	35.99	35.23	-0.17%	28.83M	aa.aa	06:49:01
Sichuan Qiaoyuan Gas A	51.66	52.73	49.51	+1.89%	3.28M	aa.aa	06:49:06
De Rucci Healthy Sleep	22.23	22.23	22.22	+9.99%	5.7M	aa.aa	06:49:09
Techwinsemi	217.43	228.99	216.50	-0.80%	17.26M	aa.aa	06:49:06
Jiangsu Ruitai New Energy Materials	15.07	15.37	14.86	+0.87%	5.96M	aa.aa	06:49:03
Empyrean Technology	101.50	102.93	96.50	+4.21%	5.77M	aa.aa	04:30:00
Semitronix	58.59	60.24	56.22	+3.15%	3.68M	aa.aa	06:49:03
Shenzhen Longsys Electronics	244.69	249.97	241.99	+0.78%	7.89M	aa.aa	04:29:57
Jwipc Technology	61.27	63.03	58.28	+2.98%	6.96M	aa.aa	06:49:00
Easy Click Worldwide Network	30.81	31.60	29.40	+3.01%	29.43M	aa.aa	06:49:03
Linktel Technologies	290.22	301.80	278.81	-2.28%	5.88M	aa.aa	06:49:00
Mehow Innovative	15.70	16.21	14.89	+5.09%	14.62M	aa.aa	06:48:51
Hydsoft Technology	32.66	33.43	31.11	+3.19%	6.28M	aa.aa	06:49:00
JiangXi Tianxin Pharmaceutical	25.42	25.93	25.40	-1.74%	360.2K	aa.aa	06:48:21
SmartSens	103.88	106.58	98.19	+4.40%	8.44M	aa.aa	06:49:01
CloudWalk Tech	9.49	9.74	9.08	+3.38%	17.61M	aa.aa	06:48:58
Hwatsing Tech	218.30	232.55	217.54	-4.91%	8.21M	aa.aa	06:49:02
Sany Heavy Energy	13.69	13.83	13.22	+0.88%	9.35M	aa.aa	06:48:57
Loongson Tech	89.42	91.48	89.38	-1.80%	1.92M	aa.aa	06:48:58
Avic Chengdu Uas	40.94	42.11	40.72	-3.90%	7.98M	aa.aa	06:49:05
LUSTER LightTech	41.96	43.32	37.56	+9.84%	18.19M	aa.aa	06:48:59
Orbbec	88.98	93.39	79.67	+13.70%	22.49M	aa.aa	06:48:59
Bluetrum	71.14	72.97	65.00	+8.18%	4.42M	aa.aa	06:48:57
Guobo Electronics	62.83	64.70	60.30	+3.25%	3M	aa.aa	06:48:49
InventisBio	15.20	15.54	14.88	+0.80%	7.66M	aa.aa	06:48:59
Shenzhen China Micro Semicon	32.86	33.66	31.60	+2.72%	5.58M	aa.aa	06:48:48
Wuxi Taclink Optoelectronics	147.63	152.60	140.50	+1.37%	5.07M	aa.aa	06:49:06
Hygon Information Tech	188.79	194.45	186.00	-1.42%	14.1M	aa.aa	06:48:56
Shanghai United Imaging Healthcare	108.87	109.50	105.21	+2.90%	3.71M	aa.aa	06:48:59
Guizhou Zhenhua Fengguang	34.53	35.38	34.25	-0.49%	2.52M	aa.aa	06:48:58
MGI Tech	62.33	63.99	57.75	+6.37%	8.7M	aa.aa	06:49:00
CICT Mobile Communication	10.35	10.60	10.02	+1.27%	21.85M	aa.aa	06:49:00
Shenyang Fortune Precision	139.77	145.20	135.03	+0.55%	4.14M	aa.aa	06:48:51
Shanghai V Test Semiconductor Tech	80.34	83.20	78.86	+0.10%	4.04M	aa.aa	06:48:55
Long Young Electronic Kunshan	45.35	46.57	42.96	+2.74%	5.92M	aa.aa	06:49:00
Huaxia Eye Hospital	14.49	14.69	14.47	-0.96%	3.51M	aa.aa	06:49:06
Glory View Technology	125.11	129.05	121.05	+1.22%	5.32M	aa.aa	06:48:57
GRINM Semiconductor Materials	37.95	40.30	36.08	+3.41%	41.3M	aa.aa	06:49:02
Forehope Electronic Ningbo	44.15	45.75	42.70	+2.20%	9.92M	aa.aa	06:48:55
Ruijie Networks	82.82	83.82	75.50	+1.15%	8.59M	aa.aa	04:29:57
Guangdong Dtech Technology	261.40	268.47	254.09	-0.12%	1.8M	aa.aa	04:29:51
Ningbo Ocean Shipping	7.99	8.05	7.97	-0.62%	2.88M	aa.aa	06:49:02
Changzhou Fusion New Material	52.69	54.86	51.38	+0.65%	5.83M	aa.aa	06:49:02
YDME	35.00	36.30	34.16	+1.54%	6.75M	aa.aa	06:49:03
Yili Chuanning Biotechnology	7.92	8.00	7.79	+1.15%	8.46M	aa.aa	06:49:03
Shijiazhuang Shangtai Technology	47.54	48.48	46.70	+0.78%	4.18M	aa.aa	06:48:57
Ferrotec An Hui Technology	35.11	36.33	34.82	-0.06%	10.63M	aa.aa	06:49:00
Yuanjie Semiconductor Tech	1,001.10	1,055.00	986.39	-0.09%	3.16M	aa.aa	06:49:00
JoulWatt Tech	76.32	80.29	73.39	+2.31%	9.59M	aa.aa	06:49:03
Leadmicro	75.19	78.30	73.44	+1.02%	5.94M	aa.aa	06:48:48
Hangzhou EZVIZ Network	28.18	28.56	27.66	-0.95%	4.62M	aa.aa	06:49:00
Biwin Storage	157.31	161.46	156.30	-0.42%	14.62M	aa.aa	06:49:01
Sichuan Biokin Pharmaceutical	252.00	255.00	236.68	+5.88%	1.54M	aa.aa	06:49:03
Hubei Jianghan New Materials	16.88	17.09	16.63	+0.72%	1.59M	aa.aa	06:49:01
Hunan Yuneng New Energy Battery	45.62	46.80	44.61	+1.49%	11.24M	aa.aa	06:49:00
Naruida	18.09	18.35	17.86	+0.11%	2.69M	aa.aa	06:49:03
SC GOLD	42.16	42.94	40.76	+0.05%	6.17M	aa.aa	06:46:15
MLoptic	353.00	362.34	338.46	+2.13%	556.29K	aa.aa	06:48:59
Zhejiang Taotao Vehicles	145.31	150.88	144.69	-3.74%	1.73M	aa.aa	06:13:00
Jiangsu Xukuang Energy	4.28	4.36	4.26	-1.38%	6.85M	aa.aa	06:49:00
Shenzhen Intellifusion	51.10	52.79	48.20	+4.03%	7.96M	aa.aa	06:49:03
Shaanxi Energy Investment	10.42	10.50	10.20	+2.06%	22.22M	aa.aa	06:05:24
Shenzhen CECport Technologies	19.12	19.51	18.60	+2.36%	13.67M	aa.aa	06:49:00
Southchip	30.46	31.18	29.65	+2.18%	3.23M	aa.aa	06:49:06
CITIC Metal	10.07	10.27	10.04	-1.76%	8.15M	aa.aa	06:48:56
Farsoon Tech	60.81	63.36	60.40	-0.34%	3.51M	aa.aa	06:48:56
Hefei Chipmore Tech	13.40	13.90	13.11	+1.44%	10.92M	aa.aa	06:48:52
Peric Special Gases	152.57	157.98	149.10	+0.53%	6.6M	aa.aa	06:48:57
Nexchip Semiconductor	27.42	27.94	26.72	+1.67%	9.71M	aa.aa	06:48:55
Sanbo Hospital Management	47.18	48.45	45.32	+5.20%	6.38M	aa.aa	06:49:03
United Nova Tech	7.75	7.89	7.55	+3.20%	87.92M	aa.aa	06:49:00
SZ Skyverse	278.48	298.99	278.25	-7.54%	10.49M	aa.aa	06:49:05
Hunan Aerospace Huanyu	35.28	36.19	34.01	+1.15%	2.53M	aa.aa	06:48:49
CSI Solar	7.83	8.00	7.83	-1.88%	15.64M	aa.aa	06:48:58
Sichuan Huafeng	80.01	82.53	77.17	+2.97%	9.94M	aa.aa	06:49:03
Guangdong Mingyang Electric	35.71	36.06	35.10	-0.11%	2.11M	aa.aa	06:48:54
Anhui XDLK Microsystem	36.10	36.68	33.92	+2.32%	7.63M	aa.aa	06:49:01
Nanjing Les Information Tech	38.54	39.24	37.87	-2.43%	2.88M	aa.aa	06:48:35
Shenzhen Zesum Technology	177.65	186.66	173.00	-2.44%	3.74M	aa.aa	06:48:57
Shenzhen SEICHI Tech	333.00	348.65	326.02	-0.20%	2.63M	aa.aa	06:48:57
Baimtec Material	53.46	53.97	52.48	-0.63%	1.94M	aa.aa	06:48:50
Shenzhen VMAX NEW ENERGY	26.77	27.49	26.59	-1.15%	3.13M	aa.aa	06:48:50
Harbin Fuerjia Technology	20.16	20.42	20.08	-0.93%	1.45M	aa.aa	06:49:06
Zhejiang Rongtai Electric Material	50.46	50.46	45.99	+10.01%	14.79M	aa.aa	06:48:54
Huaqin Tech	68.82	69.58	66.52	+2.06%	6.55M	aa.aa	06:49:02
Hua Hong Grace	168.31	172.91	165.10	+1.01%	8.35M	aa.aa	06:48:40
Googol Technology	25.54	26.36	24.11	+4.76%	8.09M	aa.aa	06:49:00
Guangzhou Guanggang Gases Energy	26.90	27.49	25.66	+4.22%	19.83M	aa.aa	06:49:03
Gambol Pet	37.89	38.42	37.75	-0.79%	2.21M	aa.aa	06:32:42
Jiujiang Defu Technology	76.44	78.18	72.90	+2.19%	14.99M	aa.aa	06:48:57
Grandit	18.32	18.83	17.68	+2.35%	26.61M	aa.aa	06:49:01
SlingIntelDrive	111.32	116.78	99.34	+10.58%	16.17M	aa.aa	06:49:00
Suzhou Centec Communications	226.84	237.20	221.56	-0.27%	3.45M	aa.aa	06:49:00
Beijing Jingyi Automation	129.62	138.50	129.32	-4.37%	3.89M	aa.aa	06:49:02
Shanghai Jinjiang Shipping	13.58	13.67	13.42	-0.15%	4.85M	aa.aa	06:48:53
Hsino Tower	3.98	4.04	3.97	-1.24%	6.21M	aa.aa	06:48:51
Chongqing Polycomp International	21.76	22.45	20.80	+2.74%	68.46M	aa.aa	06:25:33
Grandtop Yongxing	14.63	14.90	14.58	-1.35%	2.28M	aa.aa	06:48:51
XiAn NovaStar Tech	158.83	162.99	149.76	+5.19%	641.16K	aa.aa	06:13:00
Wafer Works Shanghai	21.03	21.60	20.46	+1.35%	5.31M	aa.aa	06:49:00
Chengdu Sino Microelectronics Tech	21.26	21.78	20.45	+2.51%	2.97M	aa.aa	06:48:51
Shanghai Longcheer Tech	38.26	38.26	35.20	+10.01%	25.46M	aa.aa	06:48:53
SigmaStar Technology	106.77	110.54	96.43	+7.74%	17.42M	aa.aa	06:49:00
Delton Technology Guangzhou	125.36	129.80	116.60	+4.47%	7.78M	aa.aa	06:49:06
Capital Securities	14.10	14.40	14.02	+0.71%	14.05M	aa.aa	06:49:01
Wuhan Dameng Database	175.57	177.57	167.58	+2.85%	896.36K	aa.aa	06:48:53
Ugreen	46.92	47.47	45.70	+1.03%	2.58M	aa.aa	06:49:00
Suzhou Kematek	70.54	73.44	67.33	+3.61%	6.54M	aa.aa	06:49:03
Hebei Broadcasting Wireless Media	24.68	25.61	24.57	-3.03%	13.32M	aa.aa	06:49:03
Intsig Information	89.88	90.95	82.61	+6.81%	5.86M	aa.aa	06:48:33
Zhonghe Shangda	20.96	21.22	20.70	+0.43%	2.1M	aa.aa	06:48:54
Suzhou Tianmai Thermal Technology	257.55	262.00	246.01	+3.16%	1.01M	aa.aa	06:49:03
Laplace Renewable Energy	38.05	38.92	37.61	-1.45%	3.68M	aa.aa	06:48:55
Maxio Technology	46.63	48.09	45.76	-0.70%	5.83M	aa.aa	06:49:03
Chengdu Jiachi Electronic	38.08	38.73	37.92	-1.70%	774.47K	aa.aa	06:48:50
Sprint Precision	62.40	64.32	60.85	+0.78%	2.73M	aa.aa	06:49:01
Zhejiang E P Equipment	33.00	33.25	32.73	0.00%	482.19K	aa.aa	06:48:42
Air China Cargo	4.04	4.07	4.01	-0.25%	16.6M	aa.aa	06:49:03
Tianhe Magnetics	28.26	28.53	28.01	+0.21%	1.23M	aa.aa	06:48:43
Hubei Sinophorus Electronic	61.00	62.68	58.38	+3.22%	4.21M	aa.aa	06:49:02
HyperStrong	140.18	144.04	139.68	-0.91%	1.31M	aa.aa	06:48:49
Hanshow Technology	36.81	37.17	35.95	+0.46%	3.07M	aa.aa	06:49:03
Shenzhen SOFARSOLAR	24.97	25.49	24.32	+0.69%	14.72M	aa.aa	06:49:03
CAC Nantong Chemical	21.78	21.87	21.42	+0.93%	688.8K	aa.aa	06:49:00
Heilongjiang Tianyouwei	49.33	49.98	49.27	-0.38%	461.4K	aa.aa	06:49:02
Shandong Weigao Blood Purification	29.31	29.54	29.11	-0.71%	541.2K	aa.aa	06:48:31
Zhongce Rubber	42.60	43.17	42.51	-1.41%	1.66M	aa.aa	06:49:04
Arashi Vision	100.81	106.00	92.66	+7.70%	12.82M	aa.aa	06:49:05
HENGHUI Technology	49.67	51.65	49.30	-1.74%	3.31M	aa.aa	06:49:00
Beijing E Town Semiconductor	18.06	18.54	17.51	+0.78%	25.81M	aa.aa	06:49:01
Huadian New Energy	3.94	3.99	3.94	-1.25%	57.39M	aa.aa	06:49:01
Yangzhou Tinfulong	26.27	26.47	26.21	-0.04%	525.63K	aa.aa	06:49:08
Higold	32.11	33.35	32.03	-3.40%	2.16M	aa.aa	06:49:03
Suzhou Inovance Automotive	13.12	13.36	13.04	+0.08%	5.17M	aa.aa	06:49:00
Shanghai C D INNOSTIC Medical	18.02	18.21	17.79	+0.50%	1.09M	aa.aa	06:49:03
Techstorm Advanced Material	11.76	11.95	11.57	-1.18%	5.46M	aa.aa	06:48:54
Dynamic Electronics	92.19	96.14	90.85	-0.70%	820.5K	aa.aa	06:49:02
MarcoPolo Holdings	15.05	15.38	14.98	-1.31%	1.86M	aa.aa	06:49:06
ESWIN Material	22.40	23.23	21.82	+1.40%	18.46M	aa.aa	06:49:02
Wuhan Healthgen Biotechnology	32.90	33.61	32.37	+0.49%	1.31M	aa.aa	06:48:58
BeBetter Med	17.98	18.54	17.36	+2.74%	5.16M	aa.aa	06:48:19
Delijia	38.22	38.60	37.89	-0.68%	1.01M	aa.aa	06:48:34
Daming Electronics	24.66	25.28	24.60	-1.08%	715.12K	aa.aa	06:48:15
Csg Digital Power Grid Res	19.36	19.53	19.18	0.00%	3.37M	aa.aa	06:48:51
XM Hengkun	37.36	38.35	36.58	+1.16%	1.5M	aa.aa	06:48:51
Moore Threads	340.16	354.34	320.81	+4.10%	4.23M	aa.aa	06:49:02
Biocytogen Pharmaceuticals	88.74	90.47	84.15	+0.03%	1.56M	aa.aa	06:48:59
China National Uranium	56.75	57.28	56.00	-0.39%	1.87M	aa.aa	06:46:24
Xiamen UX IC	230.10	242.46	229.32	-0.82%	928.26K	aa.aa	06:49:04
Maxone Semiconductor	410.23	422.92	398.51	+0.35%	672.59K	aa.aa	06:48:40
Shuangxin	11.46	11.55	11.38	-0.52%	2.13M	aa.aa	06:48:51
Shenzhen CSL Vacuum Science and	290.07	302.95	280.00	+0.80%	538.5K	aa.aa	06:48:00
Zhejiang Zhenshi New Materials	14.60	14.73	14.54	+0.34%	1.82M	aa.aa	06:48:51
Insightlifetech	28.07	28.68	27.40	+2.52%	1.04M	aa.aa	06:48:34
CETC Lantian	37.81	38.80	37.11	+0.24%	3.65M	aa.aa	06:48:50
MetaX Integrated Circuits (Shanghai)	431.26	450.55	412.00	+0.62%	3.21M	aa.aa	06:49:02
Seeya Technology	44.86	46.77	41.55	+5.95%	4.63M	aa.aa	06:49:04
Chengdu Hongming Electronics	90.60	92.32	89.03	+0.71%	927.74K	aa.aa	06:48:48
XiAn Taijin New	106.74	110.79	102.00	+0.99%	2.21M	aa.aa	06:48:47
Luoyang Shenglong Mining	19.15	19.45	18.86	+0.42%	3.65M	aa.aa	06:46:21
JX Redboard	68.20	69.77	67.13	+0.47%	3.88M	aa.aa	06:48:51
Sanrui Intelligence	81.39	84.58	80.60	-1.41%	2.35M	aa.aa	06:49:06
SJ Semiconductor	92.13	94.48	90.10	+0.88%	4.68M	aa.aa	06:49:01
Semight Instruments	1,180.64	1,228.00	1,142.54	+2.44%	1.36M	aa.aa	06:49:00
Changyu Holding	48.29	48.29	44.05	+10.00%	3.81M	aa.aa	06:48:19
Beijing Victory Electric	36.09	36.59	35.50	+0.87%	1.14M	aa.aa	06:48:21
Tianhai Auto Electronics	31.52	31.95	30.93	+1.03%	1.98M	aa.aa	06:49:00
Quanzhou Jiadeli Electronics	38.78	39.52	38.31	+0.39%	1.06M	aa.aa	06:48:43
Wuhan Changjin Photonics	215.71	221.79	213.70	-0.74%	960.95K	aa.aa	06:48:50
Wuxi Rich	30.82	31.66	29.56	+1.78%	3.46M	aa.aa	06:49:03
CGTE	40.96	42.29	39.00	+3.10%	2.1M	aa.aa	06:49:00
Dapustor	316.09	335.00	314.10	-3.78%	6.39M	aa.aa	06:49:06

FAQ

Q

NSE 30

9,019.16

-82.11

-0.90%

NSE All Share

245,278.34

-2,261.39

-0.91%

US 30

52,050.40

+83.8

+0.16%

US 500

7,689.10

-1.7

-0.02%

FTSE 100

10,764.69

-117.21

-1.08%

DAX

25,319.77

-302.84

-1.18%

South Africa Top 40

101,266.06

-1,964.16

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	2.71M
Guaranty Trust Holding	123.00	-1.44%	14.43M
First HoldCo	137.30	-0.51%	12.61M
Zenith Bank	124.00	-1.59%	13.85M
MTN Nigeria	825.00	0.00%	1.41M
UBA	42.00	-2.33%	22.82M
Access Holdings	27.95	-1.93%	23.44M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	0.00%	1.97M
Guaranty Trust Holding	123.00	-1.44%	14.43M
UBA	42.00	-2.33%	22.82M
Livestock	18.95	-0.26%	23.14M
Initiates	25.10	-3.09%	4.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A Aaaa	36.100	+42.11%	51.301
Aaaaa Aa Aaaa	36.100	+42.11%	51.301
Aaaa A Aaaaa Aaaa	4.90	+39.42%	6.83
Aaaaaa A	4.90	+39.42%	6.83
Aaaaaaaa A	64.50	+29.25%	83.37
Aaaaaaa Aaa Aaaaaaa	64.50	+29.25%	83.37
Aaaaaaa A Aaaa	38.90	+26.09%	49.05

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A Aaaa	36.100	+42.11%	51.301
Aaaaa Aa Aaaa	36.100	+42.11%	51.301
Aaaa A Aaaaa Aaaa	4.90	+39.42%	6.83
Aaaaaa A	4.90	+39.42%	6.83
Aaaaaaaa A	64.50	+29.25%	83.37
Aaaaaaa Aaa Aaaaaaa	64.50	+29.25%	83.37
Aaaaaaa A Aaaa	38.90	+26.09%	49.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+174.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1332.8%

S&P 500

+273.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+201.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+158.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HS China A (HSCAII)

HS China A Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

THTF

CNRE

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

BTBP

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

FOSUNPHARMA

Grinm Materials

Quzhou Xin'an