HS China A (HSCAII)

Hong Kong

Currency in CNY

2,304.60

+4.69(+0.20%)

Closed·08:59:59

Day's Range

2,280.75

2,315.96

52 wk Range

2,277.42

2,892.24

HS China A Constituents

Real-time streaming quotes of the HS China A index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua	51.50	51.94	49.92	+1.02%	30.22M	aa.aa	07:59:59
Bank of China A	7.11	7.13	6.84	+2.75%	352.35M	aa.aa	07:59:59
Sinopec Shanghai A	2.79	2.81	2.77	0.00%	37.32M	aa.aa	07:59:59
China Petroleum Chemical	5.47	5.54	5.46	-1.08%	169.14M	aa.aa	07:59:59
Pudong Development Bank	9.78	9.84	9.65	+0.51%	54.07M	aa.aa	07:59:59
GBIAC	7.83	7.90	7.76	+0.51%	9.64M	aa.aa	07:59:59
Dongfeng Automobile	5.23	5.29	5.19	-0.38%	9.48M	aa.aa	07:59:59
China World Trade Center	21.09	21.48	20.71	+1.10%	4.13M	aa.aa	07:59:59
Beijing Capital	2.80	2.81	2.76	+0.72%	56.61M	aa.aa	07:59:59
Shanghai International Airport	23.25	23.52	23.24	-0.77%	5.63M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2.070	2.100	2.070	-0.96%	184.85M	aa.aa	07:59:59
Huaneng Power International	7.66	7.73	7.49	+2.00%	102.13M	aa.aa	07:59:59
Anhui Expressway	17.85	18.11	17.34	+1.77%	7.44M	aa.aa	07:59:59
Hua Xia Bank	6.40	6.40	6.31	+0.95%	68.16M	aa.aa	07:59:59
China Minsheng Banking	3.55	3.56	3.50	+1.43%	248.02M	aa.aa	07:59:59
Shanghai International Port	5.47	5.52	5.44	+0.18%	40.02M	aa.aa	07:59:59
Baoshan Iron & Steel	6.10	6.12	6.00	+0.99%	86.41M	aa.aa	07:59:59
Shanghai Electric Power	11.98	12.05	11.72	+1.10%	18.4M	aa.aa	07:59:59
Shandong Iron and Steel	1.280	1.300	1.270	0.00%	50.28M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.40	5.44	5.37	0.00%	30.44M	aa.aa	07:59:59
COSCO Energy	19.80	20.38	19.38	-1.35%	50.19M	aa.aa	07:59:59
Huadian Power	5.21	5.24	5.13	+0.58%	62.98M	aa.aa	07:59:59
China Southern Airlines	4.72	4.74	4.68	-0.42%	25.48M	aa.aa	07:59:59
CITIC Securities	26.14	26.25	25.87	+0.08%	72.69M	aa.aa	07:59:59
Sany Heavy Industry	17.82	17.95	17.51	+0.73%	42.35M	aa.aa	07:59:59
China Merchants Bank	43.05	43.16	42.15	+1.41%	73.2M	aa.aa	07:59:59
Beijing Gehua CATV Network	7.08	7.19	6.98	-1.26%	19.8M	aa.aa	07:59:59
Avicopter PLC	28.04	28.10	27.40	+2.04%	10.79M	aa.aa	07:59:59
Sichuan Road & Bridge	8.91	9.13	8.78	+1.37%	23.75M	aa.aa	07:59:59
China Unicom	4.45	4.46	4.36	+1.60%	180.7M	aa.aa	07:59:59
Hisense Visual	27.46	27.80	26.44	+3.39%	9.06M	aa.aa	07:59:59
SDIC Capital	6.29	6.30	6.17	+1.29%	36.3M	aa.aa	07:59:59
Wanwei Hi-Tech	5.05	5.08	5.01	-0.20%	18.99M	aa.aa	07:59:59
CSSC-STC	10.24	10.33	9.71	+2.40%	72.61M	aa.aa	07:59:59
Xiamen Xiangyu	6.15	6.20	6.06	+0.49%	11.93M	aa.aa	07:59:59
Nanjing Gaoke	7.88	7.93	7.82	+0.25%	13.49M	aa.aa	07:59:59
Poly Real Estate Group	5.48	5.55	5.39	-0.72%	115.36M	aa.aa	07:59:59
China Meheco	9.05	9.08	8.93	+0.56%	8.1M	aa.aa	07:59:59
Beijing Tongrentang	25.33	25.50	24.16	+3.98%	15.37M	aa.aa	07:59:59
Tbea Co Ltd	17.47	17.49	17.07	+1.28%	40.82M	aa.aa	07:59:59
Xiangcai	8.78	8.96	8.49	-1.24%	70.43M	aa.aa	07:59:59
Yunnan Yuntianhua	27.43	27.54	26.93	+1.03%	8.75M	aa.aa	07:59:59
Guangzhou Dev	6.45	6.49	6.31	+1.57%	15.67M	aa.aa	07:59:59
SAIC Motor Corp	10.84	10.92	10.78	-0.28%	25.98M	aa.aa	07:59:59
NBTM New Materials	22.33	22.69	21.58	+1.92%	8.98M	aa.aa	07:59:59
Chongqing Three Gorges	6.05	6.08	5.96	+0.67%	13.67M	aa.aa	07:59:59
Jiangsu Etern	29.07	29.37	27.18	+1.32%	99.21M	aa.aa	07:59:59
Zhe Jiang Dong Ri	27.40	27.71	26.75	+1.26%	2.82M	aa.aa	07:59:59
Sinolink Securities	8.07	8.13	8.01	-0.12%	16.4M	aa.aa	07:59:59
China Eastern Airlines	3.16	3.16	3.11	0.00%	85.93M	aa.aa	07:59:59
THTF	6.26	6.33	6.17	+0.16%	20.35M	aa.aa	07:59:59
CNRE	35.23	35.49	34.85	-0.25%	23.94M	aa.aa	07:59:59
China Spacesat	50.96	51.41	49.71	+0.10%	17.69M	aa.aa	07:59:59
Zhejiang Orient	4.55	4.58	4.48	+0.66%	24.49M	aa.aa	07:59:59
Hang Zhou Iron & Steel	5.74	5.81	5.68	+0.17%	16.66M	aa.aa	07:59:59
State Grid Information Communication	15.30	15.45	14.00	+8.74%	25.01M	aa.aa	07:59:59
Chongqing Brewery	39.30	39.58	38.72	+1.03%	3.44M	aa.aa	07:59:59
Hubei Xingfa Chemicals	23.27	23.42	22.76	+1.22%	13.56M	aa.aa	07:59:59
Kingfa Sci&Tech	12.34	12.42	11.96	+2.41%	20.78M	aa.aa	07:59:59
Polaris Bay	5.68	5.80	5.65	-0.35%	22.72M	aa.aa	07:59:59
BTBP	12.53	12.57	12.29	+1.46%	10.02M	aa.aa	07:59:59
Zhongmin Energy	5.45	5.52	5.38	-1.27%	18.91M	aa.aa	07:59:59
Beiqi Foton Motor	2.640	2.690	2.610	-1.12%	108.74M	aa.aa	07:59:59
Luenmei Quantum	5.19	5.51	5.19	-10.05%	14.64M	aa.aa	07:59:59
Shanghai Construction	2.18	2.21	2.17	-0.46%	82.84M	aa.aa	07:59:59
Sh Belling	20.04	20.15	19.65	+1.06%	6.19M	aa.aa	07:59:59
China Jushi	33.72	33.98	32.21	-0.53%	124.01M	aa.aa	07:59:59
Youngor	8.51	8.55	8.41	+0.71%	22.66M	aa.aa	07:59:59
Antong	4.13	4.20	4.10	-0.96%	21.44M	aa.aa	07:59:59
China CSSC	36.06	36.43	35.41	+0.81%	61.12M	aa.aa	07:59:59
Aerospace Auto	8.64	8.71	8.45	+0.12%	15.91M	aa.aa	07:59:59
Zhejiang Juhua	29.72	29.90	29.45	-0.10%	13.04M	aa.aa	07:59:59
Shengyi Tech	117.63	120.18	111.20	+2.64%	57.19M	aa.aa	07:59:59
Zhuhai Zhumian	4.35	4.44	4.32	-1.58%	17.36M	aa.aa	07:59:59
Yankuang Energy	19.28	19.36	18.72	+1.90%	24.63M	aa.aa	07:59:59
FOSUNPHARMA	22.93	23.08	22.70	-0.22%	11.23M	aa.aa	07:59:59
Grinm Materials	37.91	39.00	36.53	+1.07%	52.09M	aa.aa	07:59:59
Quzhou Xin'an	2.77	2.80	2.76	-0.72%	50.7M	aa.aa	07:59:59
Tibet Pharma	36.48	36.60	35.75	+1.28%	2.35M	aa.aa	07:59:59
Zhejiang Medicine	12.26	12.33	12.06	+1.16%	10.45M	aa.aa	07:59:59
Shandong Nanshan	4.360	4.390	4.300	+0.69%	81.25M	aa.aa	07:59:59
Hainan Airlines A	1.200	1.210	1.190	0.00%	102.4M	aa.aa	07:59:59
SX Constr Grp	2.83	2.90	2.81	-0.70%	17.1M	aa.aa	07:59:59
Guangxi Guiguan	10.04	10.34	9.77	+1.52%	16.26M	aa.aa	07:59:59
YTO Express	17.73	17.87	17.50	+0.74%	13.84M	aa.aa	07:59:59
Vantone Neo Dev	11.07	11.22	10.70	+0.18%	49.33M	aa.aa	07:59:59
BTG Hotels	11.26	11.31	11.05	+1.08%	9.68M	aa.aa	07:59:59
China Rare Earth Nonferrous Metals	60.81	62.18	59.83	-1.22%	6.02M	aa.aa	07:59:59
Hisun	12.06	12.06	12.06	+10.04%	9.81M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4.04	4.06	3.99	+0.50%	15.31M	aa.aa	07:59:59
Aisino Corp	6.69	6.74	6.60	+0.45%	9.1M	aa.aa	07:59:59
Zhejiang Jiahua	6.28	6.31	6.14	+1.95%	12.77M	aa.aa	07:59:59
Jiangsu Hengrui	46.08	46.70	45.71	-1.18%	36.86M	aa.aa	07:59:59
Nanjing Iron & Steel	4.72	4.79	4.69	-0.21%	37.98M	aa.aa	07:59:59
Henan Lingrui Pharmaceutical	21.29	21.60	20.68	+1.09%	11.68M	aa.aa	07:59:59
SPIC Hydropower	10.52	10.66	10.45	-0.38%	5.14M	aa.aa	07:59:59
Inner Mongolia ERDOS Resources	14.62	14.83	14.07	+2.31%	12.58M	aa.aa	07:59:59
Angel Yeast	36.90	38.72	36.80	-3.81%	14.94M	aa.aa	07:59:59
Bluestar Adisseo	8.12	8.18	7.99	+0.50%	14.88M	aa.aa	07:59:59
Guangxi Huaxi Nonferrous Metal	46.88	47.36	46.43	-0.89%	8.1M	aa.aa	07:59:59
Shanghai Jahwa	18.30	18.38	17.78	+1.84%	10.57M	aa.aa	07:59:59
Hongxing Iron & Steel	1.410	1.440	1.400	-1.40%	42.56M	aa.aa	07:59:59
Wanhua Chemical	67.10	67.39	65.70	+1.30%	14.76M	aa.aa	07:59:59
Henan Pinggao Electric	21.42	21.47	20.70	+3.28%	28.53M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	37.63	38.51	35.90	-0.08%	31.26M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4.17	4.19	4.08	+1.21%	28.31M	aa.aa	07:59:59
Grandblue Environment	30.74	30.97	29.64	+3.29%	6.37M	aa.aa	07:59:59
Huafa Properties	2.69	2.73	2.62	-0.37%	69.31M	aa.aa	07:59:59
Xizang Tianlu	6.32	6.38	6.25	-0.32%	8M	aa.aa	07:59:59
CNSIG Chem	5.61	5.65	5.52	+1.08%	12M	aa.aa	07:59:59
DRTG	40.92	40.92	36.90	+10.00%	13.09M	aa.aa	07:59:59
TDG Holding	21.69	22.78	21.10	-2.12%	52.29M	aa.aa	07:59:59
Hongda	11.530	11.690	11.330	+0.70%	29.84M	aa.aa	07:59:59
Guangzhou Baiyunshan	20.27	20.29	19.82	+1.65%	9.73M	aa.aa	07:59:59
Tibet Summit Resources	11.19	11.32	11.05	+0.18%	13.69M	aa.aa	07:59:59
China Petroleum Engineering	3.25	3.28	3.23	0.00%	34.34M	aa.aa	07:59:59
Shaanxi Aerospace	17.75	17.91	17.32	-1.33%	16.35M	aa.aa	07:59:59
HYGF	8.87	8.92	8.72	+1.26%	17.76M	aa.aa	07:59:59
Shandong Hi-speed	11.24	11.30	11.06	+0.72%	12.72M	aa.aa	07:59:59
Zhejiang Longsheng	11.34	11.44	10.81	+3.47%	28.79M	aa.aa	07:59:59
Innovation New Material Tech	3.41	3.42	3.37	+0.59%	24.88M	aa.aa	07:59:59
Jiangxi Copper	39.09	39.46	38.78	-0.86%	19.5M	aa.aa	07:59:59
Jiangxi Lianchuang	10.28	10.48	9.99	+0.88%	32.48M	aa.aa	07:59:59
Southwest Securities	3.90	3.93	3.87	+0.26%	22.46M	aa.aa	07:59:59
AVIC Airborne Systems	11.49	11.50	11.30	+0.97%	27.81M	aa.aa	07:59:59
Jiangsu Expressway	13.82	13.83	13.62	+0.58%	10.94M	aa.aa	07:59:59
Haohua Chemical Science Technology	36.31	36.80	34.56	+0.92%	24.34M	aa.aa	07:59:59
Joincare	10.09	10.19	10.01	+0.10%	20.58M	aa.aa	07:59:59
Gemdale Corp	2.25	2.29	2.23	-1.75%	82.11M	aa.aa	07:59:59
Zijin Longking	16.35	16.58	15.71	+3.35%	10.13M	aa.aa	07:59:59
Minmetals Capital	4.73	4.77	4.70	0.00%	21.46M	aa.aa	07:59:59
Shenghe Resources	16.19	16.94	15.65	-6.90%	91.21M	aa.aa	07:59:59
PJRC	4.91	4.98	4.84	+0.61%	18.43M	aa.aa	07:59:59
HLA GROUP CORP LTD	6.03	6.16	5.97	+0.17%	49.49M	aa.aa	07:59:59
Fushun Special Steel	4.30	4.32	4.22	+1.18%	24.81M	aa.aa	07:59:59
NARI Tech	22.99	23.08	22.54	+1.14%	50.56M	aa.aa	07:59:59
Tangshan Sanyou	5.82	5.94	5.81	-0.85%	16.86M	aa.aa	07:59:59
Teamsun	12.43	12.51	12.11	+1.06%	29.8M	aa.aa	07:59:59
Commodities City	11.14	11.28	10.90	+1.27%	34.89M	aa.aa	07:59:59
Xiangtan Electric	8.20	8.25	7.89	+0.86%	23.53M	aa.aa	07:59:59
Shyndec	8.30	8.39	8.25	-0.36%	6.52M	aa.aa	07:59:59
Shandong Hualu Hengsheng	19.40	19.53	18.80	+2.43%	23.99M	aa.aa	07:59:59
COSCO Shipping Specialized	10.83	10.97	10.52	+1.50%	27.97M	aa.aa	07:59:59
North Navigation	12.88	13.08	11.80	+8.33%	85.09M	aa.aa	07:59:59
Zhangzhou Pientzehuang	125.93	127.30	119.80	+4.30%	5.16M	aa.aa	07:59:59
Tongwei Co Ltd	11.55	11.82	11.25	+1.94%	43.63M	aa.aa	07:59:59
BaoJi Titanium	24.36	24.47	23.81	+1.04%	3.28M	aa.aa	07:59:59
Hangzhou Silan	25.50	25.77	24.88	-0.58%	43.65M	aa.aa	07:59:59
Chongqing Fuling Electric	8.54	8.58	8.48	0.00%	9.07M	aa.aa	07:59:59
Jiangxi Hongcheng Environment	9.02	9.11	8.95	+0.33%	13.55M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	10.39	10.45	10.22	+0.97%	11.06M	aa.aa	07:59:59
Lingyun Ind	7.85	7.92	7.61	+2.48%	15.29M	aa.aa	07:59:59
Shuangliang Eco-Energy	3.84	3.90	3.81	0.00%	22.64M	aa.aa	07:59:59
CSICPCL	31.81	32.29	30.89	+1.34%	14.34M	aa.aa	07:59:59
Fujian Funeng	10.73	10.83	10.35	+1.90%	14.76M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	51.72	52.10	50.20	+2.42%	2.81M	aa.aa	07:59:59
Huaguang Envir	13.28	13.45	13.02	+1.53%	5.14M	aa.aa	07:59:59
Hengtong Optic Electric	50.25	50.25	46.77	+10.00%	201.71M	aa.aa	07:59:59
Yunnan Chihong	7.92	8.00	7.77	-0.50%	53.04M	aa.aa	07:59:59
FiberHome	30.14	30.43	28.60	+2.27%	56.46M	aa.aa	07:59:59
Zhongjin Gold	21.70	22.05	21.05	+1.78%	63.23M	aa.aa	07:59:59
KedaIndusGrp	10.34	10.37	10.12	+1.27%	15.06M	aa.aa	07:59:59
Sinochem International	4.55	4.59	4.48	-0.87%	38.92M	aa.aa	07:59:59
Fangda S.Steel	4.11	4.14	4.07	+1.99%	26.49M	aa.aa	07:59:59
Sinopharm Cncm	27.31	27.58	27.06	+0.52%	3.73M	aa.aa	07:59:59
Hainan Airport Infra	2.64	2.66	2.62	-0.38%	55.1M	aa.aa	07:59:59
Kangmei Pharm	1.30	1.31	1.29	0.00%	88.37M	aa.aa	07:59:59
Kweichow Moutai	1,324.97	1,348.60	1,321.00	-0.30%	3.97M	aa.aa	07:59:59
FangDa Carbon	5.06	5.08	4.99	+0.40%	24.71M	aa.aa	07:59:59
State Grid Yingda	4.93	4.96	4.82	+1.23%	18.71M	aa.aa	07:59:59
China National Software	31.15	31.55	29.18	+6.02%	21.31M	aa.aa	07:59:59
Zhejiang Huahai Pharmaceutical	16.66	16.80	16.31	+0.91%	26.36M	aa.aa	07:59:59
ZTT	28.06	28.35	26.51	+5.41%	165.05M	aa.aa	07:59:59
China Railway Hi-tech	6.94	6.97	6.86	+0.58%	7.31M	aa.aa	07:59:59
SDPG	18.43	18.51	17.96	+1.99%	8.22M	aa.aa	07:59:59
Tasly	14.39	14.44	13.99	+2.49%	15.66M	aa.aa	07:59:59
SCIE	13.50	13.59	13.11	+1.96%	14.93M	aa.aa	07:59:59
Shandong Gold Mining	26.92	27.45	26.03	+2.09%	70.75M	aa.aa	07:59:59
Shenzhen Expressway	8.77	8.86	8.71	-0.34%	5.69M	aa.aa	07:59:59
Xiamen Tungsten	36.61	36.88	35.20	-0.57%	33.72M	aa.aa	07:59:59
Baoding Tianwei Baobian	9.99	10.02	9.76	+1.22%	18.45M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	11.22	11.38	10.89	+2.00%	20.36M	aa.aa	07:59:59
Glarun Tech	30.55	30.94	29.18	+4.12%	16.45M	aa.aa	07:59:59
Xiamen Faratronic	103.33	104.20	101.23	+1.30%	2.53M	aa.aa	07:59:59
Hubei Jumpcan Pharmaceutical	26.83	27.72	25.76	+3.27%	11.51M	aa.aa	07:59:59
Hundsun Tech	20.19	20.23	19.65	+1.20%	17.19M	aa.aa	07:59:59
CONBA	4.33	4.35	4.24	+1.41%	37.98M	aa.aa	07:59:59
Huaihe Energy	3.220	3.230	3.170	+1.26%	28.47M	aa.aa	07:59:59
TJSMW	7.920	8.700	7.920	-10.00%	134.14M	aa.aa	07:59:59
Beijing Jingneng Power	5.19	5.22	5.08	+1.57%	43.36M	aa.aa	07:59:59
Wolong Electric	24.30	24.50	23.02	+3.40%	32.37M	aa.aa	07:59:59
TDTEC	5.08	5.10	5.01	+1.20%	22.57M	aa.aa	07:59:59
Offshore Oil Engineering	6.38	6.54	6.36	-0.78%	31.31M	aa.aa	07:59:59
JCET	56.34	57.21	54.23	-1.09%	56.63M	aa.aa	07:59:59
Anhui Conch Cement	18.44	18.79	18.39	-1.07%	31.27M	aa.aa	07:59:59
Tsingtao Brewery	52.51	52.90	52.00	+0.08%	4.15M	aa.aa	07:59:59
yonyou	9.36	9.42	9.12	+1.19%	32.78M	aa.aa	07:59:59
Henan Zhongfu Industrial	5.670	5.730	5.580	+1.07%	46.11M	aa.aa	07:59:59
Zhejiang XinAn Chemical	10.09	10.15	9.90	+1.00%	18.87M	aa.aa	07:59:59
Bright Dairy & Food	6.82	6.92	6.80	-0.58%	7.5M	aa.aa	07:59:59
Heilongjiang Agriculture	13.33	13.48	12.98	+0.68%	20.09M	aa.aa	07:59:59
Founder Tech	11.05	11.39	10.44	-4.08%	197.99M	aa.aa	07:59:59
Inesa Intelligent Tech A	15.56	15.67	15.04	+3.18%	17.31M	aa.aa	07:59:59
Greenland Holdings	1.34	1.36	1.32	-1.47%	120.96M	aa.aa	07:59:59
Lao Feng Xiang A	32.96	33.06	32.30	+1.70%	1.24M	aa.aa	07:59:59
ZJ Dig Culture	10.57	10.87	10.50	-1.03%	18.72M	aa.aa	07:59:59
Shanghai Chinafortune	14.49	14.80	14.41	-1.83%	40.26M	aa.aa	07:59:59
Shanghai Huayi A	8.46	8.54	8.37	0.00%	9.92M	aa.aa	07:59:59
OPG	8.27	8.38	8.13	-0.96%	34.06M	aa.aa	07:59:59
VTDT	39.09	40.30	36.60	-3.00%	54.8M	aa.aa	07:59:59
Shenergy	9.13	9.22	9.04	+0.55%	17.21M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	9.23	9.32	9.14	-0.97%	1.83M	aa.aa	07:59:59
Shanghai SMI	3.71	3.83	3.68	-1.85%	20.67M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	4.49	4.53	4.46	+0.22%	10.51M	aa.aa	07:59:59
Shanghai Foreign Service Holding	4.20	4.23	4.13	+0.96%	12.02M	aa.aa	07:59:59
Fuyao Glass	55.46	55.88	54.25	+1.24%	9.04M	aa.aa	07:59:59
LJZ	8.65	8.80	8.46	-0.57%	28.25M	aa.aa	07:59:59
Wuxi Taiji Industry	14.45	14.70	13.88	-1.23%	88.83M	aa.aa	07:59:59
GD HEC	27.62	28.00	27.04	-1.18%	12.71M	aa.aa	07:59:59
Sichuan Chuantou Energy	17.36	17.48	17.20	-0.23%	27.59M	aa.aa	07:59:59
China Enterprise	2.23	2.29	2.21	-2.19%	34.34M	aa.aa	07:59:59
Haier Smart Home Co	20.76	20.88	20.28	+2.12%	41.93M	aa.aa	07:59:59
Ningbo Joyson Electronic	20.60	20.73	19.81	+1.48%	84.5M	aa.aa	07:59:59
Shede Spirits	32.31	32.83	31.60	+0.78%	5.43M	aa.aa	07:59:59
Sanan Optoelectronics	9.68	9.95	9.58	-4.91%	103.71M	aa.aa	07:59:59
Wuchan Zhongda	4.93	4.95	4.85	+1.02%	32.37M	aa.aa	07:59:59
Caihong Display Devices	7.56	7.64	7.25	-0.40%	64.95M	aa.aa	07:59:59
Sumec	10.66	10.74	10.40	+2.11%	11.01M	aa.aa	07:59:59
Chengtun Mining	9.47	9.58	9.37	-0.53%	25.03M	aa.aa	07:59:59
Tianjin Port	4.37	4.41	4.34	0.00%	17.74M	aa.aa	07:59:59
Neusoft	8.28	8.39	8.12	+0.36%	8.25M	aa.aa	07:59:59
CCCC Design Consulting	5.19	5.25	5.18	-0.76%	5.45M	aa.aa	07:59:59
Huadian Energy	4.710	4.720	4.620	+0.21%	33.9M	aa.aa	07:59:59
PCI Technology	4.40	4.46	4.35	+0.46%	20.55M	aa.aa	07:59:59
Aiko Solar	11.80	12.20	11.05	+5.36%	93.39M	aa.aa	07:59:59
Chongqing Chongbai Tech	18.78	18.97	18.41	+1.57%	3.3M	aa.aa	07:59:59
COFCO Sugar Holding	13.55	14.04	13.40	-3.56%	50.04M	aa.aa	07:59:59
Liaoning Cheng Da	10.02	10.08	9.90	+0.30%	8M	aa.aa	07:59:59
HASCO	15.70	15.80	15.45	+0.71%	12.28M	aa.aa	07:59:59
China Resources Jiangzhong Pharmaceutical	24.07	24.25	22.91	+4.65%	9.2M	aa.aa	07:59:59
Jin Jiang Hotels	17.95	18.03	17.61	+1.36%	4.86M	aa.aa	07:59:59
Xiamen ITG	5.63	5.67	5.55	+0.18%	12.49M	aa.aa	07:59:59
Avic Shenyang Aircraft	47.12	47.20	45.21	+2.70%	22.45M	aa.aa	07:59:59
Anhui Heli	14.96	15.05	14.68	+1.42%	6.06M	aa.aa	07:59:59
TC Medical	32.90	33.19	32.24	+1.61%	5.44M	aa.aa	07:59:59
China Marine Information Electronics	20.56	20.63	19.36	+4.90%	25.72M	aa.aa	07:59:59
AVIC Heavy Machinery	13.37	13.40	13.06	+1.60%	15.59M	aa.aa	07:59:59
TUDI	8.83	8.95	8.70	-0.90%	11.86M	aa.aa	07:59:59
Eastern Communications A	11.52	11.60	11.30	+0.52%	8.11M	aa.aa	07:59:59
Shandong Xinchao Energy	4.340	4.440	4.330	-1.36%	28.86M	aa.aa	07:59:59
Sichuan Swellfun	26.18	26.99	25.89	-1.95%	4.69M	aa.aa	07:59:59
GD Power	5.380	5.480	5.360	-0.19%	104.87M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	119.00	121.81	115.54	+1.97%	10.5M	aa.aa	07:59:59
CMST Dev	4.58	4.67	4.58	-1.08%	13.96M	aa.aa	07:59:59
Huaxin Building	22.36	22.94	21.61	+2.66%	11.75M	aa.aa	07:59:59
ENN-NG	20.11	20.30	19.70	+1.06%	8.02M	aa.aa	07:59:59
Maanshan Iron & Steel	2.370	2.420	2.340	-1.25%	46.01M	aa.aa	07:59:59
J Yuan Trust	2.36	2.37	2.33	+0.43%	34.1M	aa.aa	07:59:59
Shanghai Tunnel	5.34	5.37	5.29	+0.56%	13.05M	aa.aa	07:59:59
Nyocor	5.44	5.53	5.35	+2.06%	55.37M	aa.aa	07:59:59
Shanghai Bailian A	7.79	7.82	7.65	+1.17%	9.86M	aa.aa	07:59:59
SH MEI	16.67	16.80	16.20	+2.02%	4.35M	aa.aa	07:59:59
Sichuan Changhong Electric	6.200	6.220	6.100	+1.31%	32.08M	aa.aa	07:59:59
Shanghai Baosight Software A	17.22	17.28	16.80	+1.71%	9.61M	aa.aa	07:59:59
SHLG	8.46	8.60	8.40	-0.35%	5.45M	aa.aa	07:59:59
Wangfujing	9.60	9.67	9.57	-0.41%	9.23M	aa.aa	07:59:59
NMHD	5.190	5.290	4.920	+0.97%	143.54M	aa.aa	07:59:59
THDB	7.79	7.84	7.69	+0.78%	10.64M	aa.aa	07:59:59
Far East Smarter Energy	18.63	19.18	17.90	-3.17%	177.95M	aa.aa	07:59:59
Sinopec Oilfield	2.060	2.090	2.050	-0.48%	75.13M	aa.aa	07:59:59
Jonjee Hi-tech	18.36	18.70	18.15	+1.16%	10.62M	aa.aa	07:59:59
MeiHua Holdings	7.59	7.63	7.37	+2.29%	18.44M	aa.aa	07:59:59
Dongfang Electric	22.30	22.38	21.88	+1.18%	16.72M	aa.aa	07:59:59
CETC Chips	10.44	10.51	10.27	+0.58%	7.51M	aa.aa	07:59:59
China Aerospace	12.97	13.07	12.55	+1.49%	54.48M	aa.aa	07:59:59
Ningbo Shanshan	10.50	10.68	10.32	-1.41%	25.69M	aa.aa	07:59:59
Hongfa Tech	30.20	30.44	29.44	+1.65%	13.27M	aa.aa	07:59:59
SDIC Power	15.83	16.09	15.81	-1.00%	21.89M	aa.aa	07:59:59
Inner Mongolia Yili	27.76	28.10	27.72	-1.56%	46.5M	aa.aa	07:59:59
AECC Aviation Power	40.11	40.40	38.35	+1.54%	40.35M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	25.90	26.20	25.60	-1.26%	8.04M	aa.aa	07:59:59
China Yangtze Power	29.54	29.80	29.12	+0.54%	82.64M	aa.aa	07:59:59
Zhuzhou Smelter	19.88	20.00	19.41	-0.55%	15.25M	aa.aa	07:59:59
Inner Mongolia First Machinery	14.50	14.57	13.49	+4.39%	139.53M	aa.aa	07:59:59
Sinoma-int	7.97	7.99	7.76	+2.05%	17.51M	aa.aa	07:59:59
Jointown	5.01	5.06	4.89	+1.62%	36.88M	aa.aa	07:59:59
Tangshan Port	4.870	4.890	4.730	+2.74%	44.73M	aa.aa	07:59:59
Huaibei Mining Holdings	15.05	15.37	14.91	+0.40%	17.42M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	41.38	42.33	39.51	+3.74%	51.87M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	11.45	11.47	11.01	+2.69%	13.64M	aa.aa	07:59:59
China Merchants Securities	16.65	16.77	16.35	+0.36%	30.8M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	17.83	18.14	17.70	-0.67%	14.98M	aa.aa	07:59:59
Chongqing Iron Steel	1.190	1.200	1.180	0.00%	50.81M	aa.aa	07:59:59
Daqin Railway	4.93	5.00	4.93	-2.18%	111.02M	aa.aa	07:59:59
Bank of Nanjing	12.05	12.08	11.66	+2.29%	64.49M	aa.aa	07:59:59
LONGi	11.09	11.19	10.83	+1.84%	75.14M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.61	3.64	3.58	+0.56%	51.63M	aa.aa	07:59:59
Sailun Co	12.63	12.77	12.28	+1.77%	21.75M	aa.aa	07:59:59
Ningbo Boway Alloy Material	17.10	17.18	16.62	+2.27%	8.6M	aa.aa	07:59:59
Chongqing Water	4.12	4.16	4.10	0.00%	7.48M	aa.aa	07:59:59
CNS	11.16	11.32	11.01	+0.18%	14.77M	aa.aa	07:59:59
Pacific Securities	3.39	3.40	3.36	-0.29%	78.9M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	83.05	83.05	76.28	+6.30%	8.23M	aa.aa	07:59:59
Beijing Haohua Energy Resource	12.18	12.33	11.71	+2.18%	13.89M	aa.aa	07:59:59
China First Heavy Industries	2.930	2.950	2.870	+1.03%	44.79M	aa.aa	07:59:59
Air China	5.64	5.65	5.59	-0.18%	24.92M	aa.aa	07:59:59
China National Chemical	7.02	7.04	6.98	-0.28%	31.4M	aa.aa	07:59:59
China Hainan Rubber	6.45	6.74	6.33	-4.44%	172.3M	aa.aa	07:59:59
Beijing Sifang Automation	30.91	31.15	29.59	+0.23%	14.35M	aa.aa	07:59:59
Shenzhen Gas	6.32	6.37	6.28	-0.47%	18.03M	aa.aa	07:59:59
Jiangsu Linyang Energy	6.09	6.13	5.92	+2.53%	31.26M	aa.aa	07:59:59
Shaanxi Coal Industry	28.19	28.60	27.76	-0.32%	37.15M	aa.aa	07:59:59
Universal Scientific Industrial	20.29	20.46	19.71	-0.98%	18.23M	aa.aa	07:59:59
Industrial Bank	18.50	18.57	18.31	+0.27%	75.37M	aa.aa	07:59:59
Bank of Beijing	5.69	5.72	5.62	+0.89%	172.71M	aa.aa	07:59:59
China XD Electric	11.18	11.20	10.85	+2.01%	55.68M	aa.aa	07:59:59
China Railway Construction	6.17	6.22	6.15	-0.32%	33.12M	aa.aa	07:59:59
Sichuan Em Tech	40.89	42.40	38.50	-3.56%	51.06M	aa.aa	07:59:59
Junzheng Energy & Chemical	4.65	4.70	4.64	-1.06%	37.4M	aa.aa	07:59:59
TongKun Group	20.94	21.10	20.16	+3.36%	33.69M	aa.aa	07:59:59
GAC Group	5.01	5.05	4.94	+0.40%	21.51M	aa.aa	07:59:59
Camel Group	7.14	7.18	7.08	+0.28%	6.97M	aa.aa	07:59:59
360 Security Technology	8.28	8.40	8.20	-1.19%	60.74M	aa.aa	07:59:59
New China Life Insurance	52.69	52.74	51.92	+0.73%	7.16M	aa.aa	07:59:59
Agbank China	7.49	7.52	7.20	+3.45%	378.16M	aa.aa	07:59:59
Ping An Insurance	51.67	51.98	51.28	-0.40%	51.53M	aa.aa	07:59:59
Bank of Communications Co Ltd	8.23	8.30	8.04	+1.73%	212.2M	aa.aa	07:59:59
Guangshen Railway	3.12	3.14	3.07	+0.97%	81.23M	aa.aa	07:59:59
XiAn Shaangu Power	7.97	8.11	7.76	+0.63%	13.04M	aa.aa	07:59:59
Industrial Securities	5.67	5.69	5.63	0.00%	35.82M	aa.aa	07:59:59
China Railway A	4.32	4.35	4.30	-0.46%	65.19M	aa.aa	07:59:59
ICBC	8.60	8.65	8.44	+1.42%	336.09M	aa.aa	07:59:59
Shanghai DZH	9.17	9.39	8.97	-3.27%	74.17M	aa.aa	07:59:59
Soochow Securities	8.02	8.09	7.91	+0.63%	23.08M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	12.61	12.63	12.13	+2.94%	12.48M	aa.aa	07:59:59
Shanghai Pharm	16.71	16.89	16.52	+0.60%	11.98M	aa.aa	07:59:59
CITIC Heavy Industries	4.59	4.62	4.49	+1.55%	35.9M	aa.aa	07:59:59
Aluminum Corp of China	8.83	8.88	8.72	+0.57%	88.16M	aa.aa	07:59:59
China Pacific Insurance	29.76	29.96	29.01	+1.50%	29.87M	aa.aa	07:59:59
Metallurgical Corporation of China	2.540	2.580	2.530	-1.55%	64.34M	aa.aa	07:59:59
China Life Insurance A	34.40	34.66	33.62	-0.23%	13.5M	aa.aa	07:59:59
Great Wall Motor A	14.09	14.10	13.91	+0.43%	11.41M	aa.aa	07:59:59
Zhuzhou Kibing	4.98	5.01	4.90	+0.61%	23.41M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.33	8.43	8.14	+1.34%	19.24M	aa.aa	07:59:59
China State Construction	4.54	4.56	4.51	0.00%	172.16M	aa.aa	07:59:59
Power Construction Corp of China	4.56	4.57	4.53	0.00%	48.13M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	15.09	15.23	14.98	+0.40%	12.31M	aa.aa	07:59:59
Huatai Securities	17.81	17.89	17.61	-0.17%	31.67M	aa.aa	07:59:59
Lu an EED	15.34	15.45	15.10	+0.59%	15.93M	aa.aa	07:59:59
ZCZL	13.80	13.85	13.53	+1.40%	12.21M	aa.aa	07:59:59
Shanghai Electric	6.16	6.22	6.13	-1.28%	35.89M	aa.aa	07:59:59
CRRC	6.34	6.44	6.34	-0.63%	96.95M	aa.aa	07:59:59
Chongqing Afari Tech Co	7.93	8.05	7.80	+0.51%	16.25M	aa.aa	07:59:59
Everbright Securities	13.71	13.74	13.59	+0.15%	10.32M	aa.aa	07:59:59
Xingyu Co Ltd	68.82	69.23	67.19	+1.34%	2.85M	aa.aa	07:59:59
China Communications Construction	6.14	6.18	6.11	+0.16%	24.78M	aa.aa	07:59:59
Anhui Xinhua Media	5.57	5.67	5.51	-0.89%	18.83M	aa.aa	07:59:59
China Oilfield	12.87	12.91	12.66	+0.63%	16.24M	aa.aa	07:59:59
China Everbright Bank	3.11	3.12	3.08	+0.32%	180.14M	aa.aa	07:59:59
PetroChina A	12.70	12.83	12.56	-0.47%	121.39M	aa.aa	07:59:59
COSCO SHIPPING Dev	2.400	2.410	2.380	0.00%	56.58M	aa.aa	07:59:59
Liaoning Port	1.480	1.490	1.460	0.00%	65.53M	aa.aa	07:59:59
Founder Securities	6.66	6.71	6.63	-0.45%	30.09M	aa.aa	07:59:59
China Merchants Energy Shipping	17.85	18.34	17.61	-1.87%	84.11M	aa.aa	07:59:59
Zhejiang Chint Electrics	25.20	25.28	24.90	+0.80%	8.02M	aa.aa	07:59:59
CTG DUTY-FREE	49.24	49.44	48.80	+0.08%	8.37M	aa.aa	07:59:59
China Coal Energy	15.35	15.57	14.63	+2.81%	37.46M	aa.aa	07:59:59
Zijin Mining	29.79	30.10	29.57	-0.43%	111.3M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	9.12	9.22	8.90	+0.88%	14.62M	aa.aa	07:59:59
CCB	11.57	11.60	11.36	+1.05%	84.79M	aa.aa	07:59:59
Jinduicheng Molybdenum	18.00	18.07	17.56	+0.45%	18.19M	aa.aa	07:59:59
CAERI	14.00	14.09	13.68	+1.01%	7.65M	aa.aa	07:59:59
BBMG	1.38	1.41	1.37	-2.13%	50.58M	aa.aa	07:59:59
China Citic Bank	9.26	9.28	9.02	+1.87%	53.69M	aa.aa	07:59:59
China Coal Xinji Energy	10.60	10.73	10.14	+3.82%	39.23M	aa.aa	07:59:59
COSCO Shipping	16.73	16.95	16.70	-0.89%	54.26M	aa.aa	07:59:59
Yonghui Superstores	2.85	2.86	2.82	-0.35%	42.86M	aa.aa	07:59:59
Datang Power	5.100	5.130	5.040	+0.39%	87.6M	aa.aa	07:59:59
People.Cn	16.66	16.90	16.35	-0.66%	14.61M	aa.aa	07:59:59
China Wafer Level CSP	22.45	22.68	21.83	-0.09%	19.22M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	2.100	2.120	2.090	-0.47%	58.18M	aa.aa	07:59:59
HAI TIAN	34.21	35.17	34.00	-1.18%	20.3M	aa.aa	07:59:59
Yingliu Electr	32.72	33.12	31.13	+0.62%	15.11M	aa.aa	07:59:59
Neway Valve Suzhou	38.60	38.80	37.66	+2.69%	3.36M	aa.aa	07:59:59
Loncin Motor	14.87	15.10	14.38	+2.27%	13.51M	aa.aa	07:59:59
CMOC Group	15.43	15.69	15.32	-2.96%	117.26M	aa.aa	07:59:59
China Resources D-C Pharm	16.44	16.55	16.25	+0.43%	5.66M	aa.aa	07:59:59
Xiamen C&D	8.73	8.89	8.72	-1.24%	17.89M	aa.aa	07:59:59
Guanghui Energy	7.15	7.24	7.00	+1.13%	138.72M	aa.aa	07:59:59
YTCO	29.08	29.29	28.50	+1.29%	17.81M	aa.aa	07:59:59
Wintime Energy	1.440	1.460	1.430	0.00%	257.71M	aa.aa	07:59:59
Chinese Media	7.84	8.00	7.81	-0.63%	18.52M	aa.aa	07:59:59
Shanghai Feilo Acoustics	4.72	4.81	4.68	-1.05%	11.37M	aa.aa	07:59:59
Xinyu Iron & Steel	2.69	2.72	2.68	0.00%	22.22M	aa.aa	07:59:59
Jiuzhou Pharma	16.48	16.74	15.81	+1.73%	19.84M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	34.21	34.50	33.28	+1.45%	10.44M	aa.aa	07:59:59
Jiangsu Pacific Quartz	35.85	36.17	34.46	-1.08%	8.61M	aa.aa	07:59:59
Dawning Information Industry	73.96	74.19	69.87	+4.94%	41.16M	aa.aa	07:59:59
Pengxin Mining	6.10	6.18	6.03	-0.33%	24.68M	aa.aa	07:59:59
Beijing Wandong Medical Technology	10.14	10.41	10.05	+0.20%	4.8M	aa.aa	07:59:59
Hengli Petrochemical	15.74	15.92	15.36	+2.21%	22.08M	aa.aa	07:59:59
JAC	22.07	23.60	21.90	-1.34%	194.83M	aa.aa	07:59:59
Inmyshow Digital Technology	4.85	5.02	4.75	+0.21%	66.73M	aa.aa	07:59:59
Arcplus Group	17.28	18.99	17.28	-10.00%	49.06M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	29.17	29.37	27.81	+3.70%	17.12M	aa.aa	07:59:59
CETC Digital Technology	13.58	13.62	13.12	+2.80%	8.29M	aa.aa	07:59:59
Avic Aviation High Tech	18.13	18.25	17.77	+1.28%	15.34M	aa.aa	07:59:59
HTGF	5.72	5.81	5.69	-1.55%	33.21M	aa.aa	07:59:59
CECEP Wind-Power	3.060	3.080	3.040	0.00%	46.75M	aa.aa	07:59:59
Shanghai Beite Tech	43.97	44.68	40.00	+7.64%	8.79M	aa.aa	07:59:59
Chongqing Chuanyi Automation	18.13	18.22	17.67	+2.20%	3.27M	aa.aa	07:59:59
HMT Xiamen Tech Materials	57.94	59.20	55.66	-2.13%	6.44M	aa.aa	07:59:59
King's Luck	29.45	30.36	29.17	-0.64%	11.26M	aa.aa	07:59:59
First	13.27	13.36	13.00	+2.23%	18.14M	aa.aa	07:59:59
Hainan Mining	8.47	8.55	8.35	+0.47%	7.62M	aa.aa	07:59:59
Accelink Tech A	132.52	134.13	126.70	-0.92%	24.45M	aa.aa	08:44:59
Advanced A	14.86	14.98	14.60	+0.34%	11.67M	aa.aa	08:44:59
Aerospace H Tech A	13.41	13.47	13.05	+1.28%	13.81M	aa.aa	08:44:59
Wenergy A	7.63	7.69	7.27	+4.23%	57.18M	aa.aa	08:44:59
Andon Health A	52.78	53.88	52.30	-0.75%	8.72M	aa.aa	08:44:59
Angang Steel	2.02	2.04	2.00	0.00%	36.97M	aa.aa	08:44:59
Gujing Distill A	89.00	91.86	84.00	+4.62%	5.99M	aa.aa	08:44:59
Honglu Steel Con A	20.30	20.90	19.89	+0.74%	11.57M	aa.aa	08:44:59
Jiangnan Chemica A	5.11	5.18	5.04	-0.39%	22.37M	aa.aa	08:44:59
Jinhe Industrial A	22.10	22.80	21.87	-0.18%	7.59M	aa.aa	08:44:59
Anhui Zhongding A	17.00	17.18	16.45	-4.06%	64.1M	aa.aa	08:44:59
Apeloa A	21.62	23.57	21.08	-7.69%	35.8M	aa.aa	08:44:59
Aecc Aero Engine Control	19.04	19.36	18.55	+2.15%	22.33M	aa.aa	08:44:59
AVIC XAC	23.84	23.98	23.22	+1.06%	29.02M	aa.aa	08:44:59
China Merchants Property Operation Service	9.01	9.16	8.93	-0.99%	9.64M	aa.aa	08:44:59
Bank Of Ningbo A	35.68	35.86	34.68	+2.76%	27.92M	aa.aa	08:44:59
Beibu Gulf Port	8.96	9.09	8.83	0.00%	24.69M	aa.aa	08:44:59
Beijing Bdstar A	27.40	27.64	26.51	+2.05%	11.85M	aa.aa	08:44:59
Dabeinong Tech A	3.02	3.04	2.99	0.00%	30.49M	aa.aa	08:44:59
New Material A	16.85	17.11	16.44	+1.57%	22.96M	aa.aa	08:44:59
Orient EcoEnergy	2.12	2.14	2.09	-0.47%	41.42M	aa.aa	08:44:59
Oriental Yuhong A	10.82	10.97	10.77	-0.37%	29.24M	aa.aa	08:44:59
NAURA Technology	573.10	595.48	571.01	-3.46%	6.85M	aa.aa	08:44:59
Shiji Info Tech A	7.31	7.39	7.18	+0.41%	12.67M	aa.aa	08:44:59
Shougang A	3.43	3.49	3.41	-0.29%	20.88M	aa.aa	08:44:59
Yanjing Brewery A	11.55	11.84	11.35	+0.52%	24.57M	aa.aa	08:44:59
Zhongk Sanhuan A	10.59	10.65	10.34	+1.53%	13.2M	aa.aa	08:44:59
Bengang Steel A	2.29	2.33	2.27	-0.87%	14.26M	aa.aa	08:44:59
Better Life A	3.29	3.32	3.25	-0.30%	48.63M	aa.aa	08:44:59
Visionox Technology	6.39	6.45	6.32	-1.08%	5.58M	aa.aa	08:44:59
Boe Technology A	5.06	5.11	4.97	-1.36%	624.15M	aa.aa	08:44:59
Bohai Leasing A	4.11	4.13	4.01	+1.48%	52.42M	aa.aa	08:44:59
BYD	83.50	84.15	82.30	+0.94%	21.9M	aa.aa	08:44:59
Castech Inc A	48.49	49.68	46.88	-2.12%	17.99M	aa.aa	08:44:59
Changchun High A	69.09	69.58	68.04	+1.01%	3.07M	aa.aa	08:44:59
Changjiang Sec A	7.65	7.70	7.54	-0.26%	43.77M	aa.aa	08:44:59
Cd Hi-Tech Dev A	43.25	44.37	42.56	+0.16%	6.69M	aa.aa	08:44:59
XREC	7.09	7.13	7.04	+0.14%	13.51M	aa.aa	08:44:59
Hunan Silver	8.100	8.180	7.920	+0.50%	76.14M	aa.aa	08:44:59
Hunan Gold Corp	22.13	22.26	21.66	+0.82%	22.02M	aa.aa	08:44:59
Jonhon	32.82	32.94	32.36	+0.52%	10.53M	aa.aa	08:44:59
Cn Camc Engine A	8.20	8.23	8.10	+0.12%	9.7M	aa.aa	08:44:59
CGT Group	13.42	13.55	13.00	+2.21%	49.33M	aa.aa	08:44:59
Intl Container A	8.00	8.11	7.95	-0.25%	16.74M	aa.aa	08:44:59
CN RARE EARTH	49.06	49.50	47.52	+4.05%	22.07M	aa.aa	08:44:59
National Accord A	20.45	20.57	20.02	+1.59%	2.74M	aa.aa	08:44:59
Cr Sanjiu A	26.26	26.60	25.37	+2.70%	20.43M	aa.aa	08:44:59
CTFO	7.26	7.30	7.10	+1.40%	12M	aa.aa	08:44:59
Tungsten A	42.79	43.44	41.28	-1.99%	41.46M	aa.aa	08:44:59
China Vanke	3.50	3.65	3.47	-4.37%	335.13M	aa.aa	08:44:59
Zhenhua Tech A	37.66	37.78	36.70	+1.89%	6.64M	aa.aa	08:44:59
Addsino	12.98	13.07	12.54	+0.23%	46.41M	aa.aa	08:44:59
Changan Auto A	7.14	7.17	7.04	+0.99%	64.05M	aa.aa	08:44:59
Zongshen Power A	15.91	17.26	15.69	+0.25%	123.51M	aa.aa	08:44:59
Zy Tungsten A	18.75	18.81	18.12	+0.21%	14.36M	aa.aa	08:44:59
Citic Helicop A	15.25	16.22	14.86	+3.39%	76.74M	aa.aa	08:44:59
Sinotruk Jinan Truck	20.40	20.52	19.93	+1.90%	8.19M	aa.aa	08:44:59
Tinergy Chemical	4.23	4.24	4.12	+1.68%	45.04M	aa.aa	08:44:59
COFCO Biotechnology	4.99	5.06	4.92	-1.38%	24.01M	aa.aa	08:44:59
Grandjoy Holdings	2.18	2.22	2.14	-1.36%	33.8M	aa.aa	08:44:59
Hua Ying Tech	3.140	3.150	3.090	0.00%	20.79M	aa.aa	08:44:59
Dajin Heavy Ind A	34.78	35.35	33.57	-2.82%	56.83M	aa.aa	08:44:59
CITIC Special Steel Co	13.41	13.51	13.18	+1.59%	11.11M	aa.aa	08:44:59
Dhc Software A	6.38	6.41	6.26	+1.27%	22.54M	aa.aa	08:44:59
DCITS	9.92	10.10	9.80	0.00%	10.99M	aa.aa	08:44:59
DFD	25.09	25.34	24.30	-0.79%	51.39M	aa.aa	08:44:59
Dongfang Elect A	10.56	10.58	10.15	+3.83%	13.13M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	36.22	36.38	34.98	+5.66%	18.62M	aa.aa	08:44:59
Eternal Asia A	4.02	4.11	3.98	-1.71%	36.37M	aa.aa	08:44:59
Hangjin Technology	10.40	10.44	10.18	+1.66%	8.36M	aa.aa	08:44:59
FAW Jiefang	5.82	5.85	5.75	+0.34%	8.25M	aa.aa	08:44:59
Focus Tech A	24.86	25.53	24.16	+2.90%	8.57M	aa.aa	08:44:59
Fspg Hi-Tech A	11.31	11.80	11.26	-5.43%	43.78M	aa.aa	08:44:59
Newland A	18.99	19.14	18.56	+1.39%	7.94M	aa.aa	08:44:59
Fj Sunner Deve A	17.13	17.25	16.19	+6.60%	31M	aa.aa	08:44:59
Gansu Energy Chemical	2.430	2.470	2.420	-0.82%	47.1M	aa.aa	08:44:59
Cetc Potevio	14.91	15.02	14.45	+1.57%	9.32M	aa.aa	08:44:59
Gepic Energy Development A	6.86	6.90	6.74	+1.03%	12.1M	aa.aa	08:44:59
Gf Securities A	19.37	19.42	19.01	+0.52%	34.82M	aa.aa	08:44:59
Glodon	8.43	8.49	8.23	+1.93%	20.01M	aa.aa	08:44:59
Goertek A	20.11	20.13	19.72	+0.90%	30.84M	aa.aa	08:44:59
GDM	64.26	65.76	59.68	-1.59%	39.53M	aa.aa	08:44:59
Greatoo A	5.140	5.300	4.760	+6.42%	117.43M	aa.aa	08:44:59
Gree Electric A	39.91	40.12	39.29	+1.06%	33.93M	aa.aa	08:44:59
Gd Advertising A	6.52	6.69	6.38	+0.15%	63.91M	aa.aa	08:44:59
Alpha Group	8.95	9.21	8.83	-2.08%	60.73M	aa.aa	08:44:59
Dongfang Precisn A	12.88	12.93	12.34	+3.37%	15.28M	aa.aa	08:44:59
Guangdong Elec A	5.03	5.05	4.91	+1.00%	28.66M	aa.aa	08:44:59
Fenghua Adv A	40.13	40.70	38.21	-1.55%	63.13M	aa.aa	08:44:59
Golden Dragon A	10.53	11.00	9.69	+1.94%	123.62M	aa.aa	08:44:59
Haid Group A	43.50	43.80	42.78	+1.05%	7.68M	aa.aa	08:44:59
Guangdong Hongda Holdings	30.11	30.25	27.92	+7.92%	35.33M	aa.aa	08:44:59
Guosheng Securities	10.69	10.75	10.59	0.00%	11.86M	aa.aa	08:44:59
GCEG	3.17	3.21	3.16	-0.94%	12.5M	aa.aa	08:44:59
Gd Express Dev A	13.91	13.98	13.53	+1.83%	9.26M	aa.aa	08:44:59
Chengxin Lithium	21.34	21.59	20.90	-0.51%	17.95M	aa.aa	08:44:59
Guangdong Xinbao A	11.57	11.61	11.25	+2.03%	4.1M	aa.aa	08:44:59
Zhongsheng Pharm A	27.94	28.50	26.10	+5.51%	38.57M	aa.aa	08:44:59
Yuegui	18.52	19.30	18.43	-6.13%	41.24M	aa.aa	08:44:59
Liugong A	7.86	7.89	7.63	+2.34%	21.53M	aa.aa	08:44:59
YXCHC	7.10	7.14	7.01	+0.42%	14.16M	aa.aa	08:44:59
Haige Communicat A	9.75	9.84	9.27	+4.28%	61.46M	aa.aa	08:44:59
Tinci Materials A	27.91	28.56	27.51	-2.85%	52.85M	aa.aa	08:44:59
Zhujiang Brewery A	9.15	9.20	8.95	+0.44%	7.2M	aa.aa	08:44:59
Space Appliance A	53.81	54.35	52.15	-0.28%	7.08M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	3.91	3.93	3.86	+0.26%	21.41M	aa.aa	08:44:59
Guoyuan Sec A	7.23	7.28	7.08	+1.26%	28.98M	aa.aa	08:44:59
Hainan Haide A	5.49	5.54	5.44	-0.36%	13.85M	aa.aa	08:44:59
Strait Shipping A	5.76	5.80	5.71	-0.35%	12.25M	aa.aa	08:44:59
Binjiang Re A	9.64	9.78	9.50	-1.23%	31.33M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	16.15	16.32	15.36	+1.32%	7.96M	aa.aa	08:44:59
Great Star Ind A	27.24	27.40	26.42	+2.71%	7.14M	aa.aa	08:44:59
Hangzhou Oxygen	24.69	25.13	24.29	-2.18%	17.86M	aa.aa	08:44:59
HIKVISION	33.19	33.46	32.54	-1.40%	83.87M	aa.aa	08:44:59
Robam Appliances A	17.05	17.06	16.49	+2.71%	6.45M	aa.aa	08:44:59
Zhongheng Elec A	27.11	27.48	26.02	-0.37%	13.54M	aa.aa	08:44:59
Han'S Laser Tech A	63.20	64.00	60.40	-1.02%	39.28M	aa.aa	08:44:59
Harbin Boshi Automation A	10.87	10.96	10.47	+2.94%	7.31M	aa.aa	08:44:59
HBIS	2.040	2.060	2.030	0.00%	51.58M	aa.aa	08:44:59
Focus Media Information Technology	5.28	5.36	5.10	+2.33%	245.44M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15.07	15.16	14.62	+2.66%	5.01M	aa.aa	08:44:59
LianChuang Electronic Technology	5.56	5.59	5.46	+0.91%	15.37M	aa.aa	08:44:59
LB	14.36	14.50	14.18	+0.49%	10.16M	aa.aa	08:44:59
Feilong Auto Components	39.01	40.62	37.00	-3.92%	38.76M	aa.aa	08:44:59
Shen Huo A	25.88	26.12	25.65	+1.05%	23.34M	aa.aa	08:44:59
Shuanghui Dev A	24.09	24.28	23.87	+0.54%	10.94M	aa.aa	08:44:59
Dmegc Magnetics A	17.10	17.20	16.79	+1.18%	9.75M	aa.aa	08:44:59
Hengyi Petrochem A	13.88	14.22	13.76	-1.77%	67.05M	aa.aa	08:44:59
Hisense Home	24.92	25.30	24.02	+2.81%	9.75M	aa.aa	08:44:59
Huadong Med A	26.49	26.54	26.05	+0.91%	10.32M	aa.aa	08:44:59
HGTECH	75.22	75.99	72.13	-0.63%	28.56M	aa.aa	08:44:59
Hualan Biolog A	13.07	13.11	12.83	+1.24%	8.74M	aa.aa	08:44:59
Zotye Automobile	1.830	1.860	1.780	-2.14%	173.13M	aa.aa	08:44:59
ADAMA	5.20	5.26	5.11	-0.57%	4.63M	aa.aa	08:44:59
YONFER	13.62	13.83	13.29	+1.87%	8.05M	aa.aa	08:44:59
Yihua Chem A	10.560	10.600	10.390	+0.86%	7.65M	aa.aa	08:44:59
NIG Red Arrow	15.17	15.17	14.36	+4.77%	71.43M	aa.aa	08:44:59
EXPL	9.21	9.32	9.03	+1.88%	5.34M	aa.aa	08:44:59
Valin Steel A	3.57	3.59	3.52	+0.56%	45.73M	aa.aa	08:44:59
IMDTECL	28.17	28.57	27.38	+2.18%	16.67M	aa.aa	08:44:59
Hytera Communica A	7.93	7.99	7.37	+6.73%	45.61M	aa.aa	08:44:59
Iflytek A	36.12	36.19	35.50	+0.33%	12.49M	aa.aa	08:44:59
Berun Chemical	5.520	5.570	5.380	+1.85%	39.11M	aa.aa	08:44:59
JS Azure Corp	14.30	14.43	13.72	+0.21%	46.06M	aa.aa	08:44:59
Gotion High tech	27.37	28.09	27.06	-1.48%	36.38M	aa.aa	08:44:59
Jiangsu Guotai A	7.49	7.54	7.37	+1.22%	10.6M	aa.aa	08:44:59
Nhwa Pharma A	21.73	21.80	21.21	+1.45%	5.58M	aa.aa	08:44:59
Jiangsu Shagang A	3.43	3.46	3.39	0.00%	19.39M	aa.aa	08:44:59
Jiangsu Eastern Shenghong	12.20	12.35	12.00	+0.99%	16M	aa.aa	08:44:59
Yanghe Brewery A	37.97	38.48	37.76	+0.05%	7.43M	aa.aa	08:44:59
Yoke Technology A	96.11	97.89	92.70	-1.94%	12.21M	aa.aa	08:44:59
Yuyue Medical A	25.90	26.06	25.09	+2.66%	14.47M	aa.aa	08:44:59
Ganfeng Lithium A	38.23	38.74	37.67	-2.70%	45.94M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.63	7.68	7.51	0.00%	23.53M	aa.aa	08:44:59
Guocheng Mining	22.29	22.86	22.05	-1.98%	11.27M	aa.aa	08:44:59
Aodong A	17.23	17.28	17.01	+0.76%	7.37M	aa.aa	08:44:59
SPIC Green Energy	4.44	4.48	4.36	+0.91%	28.59M	aa.aa	08:44:59
CNPC Capital	6.59	6.60	6.43	+1.38%	49.14M	aa.aa	08:44:59
Zangge Mining	73.75	73.98	71.75	+5.12%	14.88M	aa.aa	08:44:59
Jiugui Liquor A	36.95	37.67	36.13	+0.43%	6.53M	aa.aa	08:44:59
Jizhong Energy A	4.50	4.52	4.40	+1.35%	28.74M	aa.aa	08:44:59
HCIG Energy Investment	6.74	6.76	6.61	+1.20%	12.75M	aa.aa	08:44:59
Lingyi iTech Guangdong	10.47	10.63	9.87	+4.60%	86.91M	aa.aa	08:44:59
Leo Group A	4.08	4.11	4.00	+0.49%	164.21M	aa.aa	08:44:59
Livzon Pharm A	27.45	28.18	27.45	-1.79%	11.89M	aa.aa	08:44:59
Hongqiao Holding	14.66	14.82	14.10	+3.53%	41.44M	aa.aa	08:44:59
Sinomach Precision Industry	49.45	50.18	48.20	-1.10%	8.84M	aa.aa	08:44:59
Luxi A	11.19	11.24	11.05	+0.63%	11.03M	aa.aa	08:44:59
Youngy Co	47.54	47.90	46.70	-0.54%	8.22M	aa.aa	08:44:59
Luxshare Precision A	46.20	46.76	44.22	+3.43%	94.08M	aa.aa	08:44:59
Lao Jiao A	72.64	74.22	71.41	+0.97%	16.66M	aa.aa	08:44:59
S.F. Holding Co	31.82	32.08	31.16	+2.05%	25.9M	aa.aa	08:44:59
Winnovation	2.79	2.85	2.72	+0.36%	111.53M	aa.aa	08:44:59
Midea Group A	86.54	87.01	84.30	+2.29%	34.24M	aa.aa	08:44:59
Muyuan Foodstuff A	41.23	42.26	41.01	+0.32%	28.88M	aa.aa	08:44:59
North Copper	12.230	12.310	12.030	-0.24%	33.46M	aa.aa	08:44:59
Baowu Magnesium	10.98	11.07	10.86	-0.27%	9.43M	aa.aa	08:44:59
TongFu Microelectronics	47.65	48.32	46.53	-2.10%	47.25M	aa.aa	08:44:59
Jianghai Capacitor A	40.54	41.43	39.04	-0.83%	24.74M	aa.aa	08:44:59
Seewayai	6.03	6.05	5.93	+0.84%	22.54M	aa.aa	08:44:59
New Hope Liuhe A	6.73	6.77	6.67	+0.30%	13.88M	aa.aa	08:44:59
Ningbo Huaxiang A	17.24	17.33	16.30	+4.68%	13.16M	aa.aa	08:44:59
YUNDA Holding	6.70	6.72	6.57	+1.21%	24.82M	aa.aa	08:44:59
Orient Tanta A	42.85	44.46	41.60	-3.29%	16.54M	aa.aa	08:44:59
Norinco A	9.59	9.63	9.29	+2.35%	10.95M	aa.aa	08:44:59
Northeast Sec A	7.48	7.53	7.40	+0.40%	12.54M	aa.aa	08:44:59
ORG	4.30	4.32	4.20	+1.42%	22.29M	aa.aa	08:44:59
Oriental Energy A	5.32	5.37	5.27	+0.38%	9M	aa.aa	08:44:59
Pgvt A	2.740	2.770	2.730	-0.36%	41.45M	aa.aa	08:44:59
Ping An Bank A	11.65	11.68	11.41	+1.30%	126.78M	aa.aa	08:44:59
Chacha Food	19.20	19.32	18.83	+1.43%	5.56M	aa.aa	08:44:59
East Steel Tower A	13.27	13.42	12.77	+3.03%	19.88M	aa.aa	08:44:59
Hanhe Cable A	5.69	5.70	5.56	+0.35%	24.72M	aa.aa	08:44:59
Qinghai Saltlake A	23.00	23.22	22.86	-0.26%	26.63M	aa.aa	08:44:59
JA Solar Technology	6.58	6.62	6.38	+2.17%	28.48M	aa.aa	08:44:59
Rongsheng A	11.65	11.87	11.42	+1.04%	33.28M	aa.aa	08:44:59
Jiangsu Guoxin	7.25	7.28	7.11	-0.68%	13.82M	aa.aa	08:44:59
Sealand Securiti A	3.59	3.61	3.55	+0.28%	33.13M	aa.aa	08:44:59
Shaanxi Trust A	2.95	2.97	2.93	0.00%	34.48M	aa.aa	08:44:59
Dong-E E-Jiao A	49.81	49.95	47.25	+4.84%	12.15M	aa.aa	08:44:59
Sun Paper A	13.67	13.84	13.31	+2.01%	22.08M	aa.aa	08:44:59
Himile Mechanicl A	38.60	38.88	37.47	+2.44%	4.48M	aa.aa	08:44:59
Humon Smelting A	11.87	11.94	11.69	+0.42%	12.6M	aa.aa	08:44:59
Bairun Invstmnt	18.05	18.52	17.93	-2.90%	10.72M	aa.aa	08:44:59
Shanghai Hanbell A	21.62	21.74	21.07	+0.70%	4.35M	aa.aa	08:44:59
Shanghai Stonehill Tech	5.73	5.81	5.64	-0.35%	83.56M	aa.aa	08:44:59
Liangxin Electri A	7.98	8.04	7.55	+4.72%	25.58M	aa.aa	08:44:59
Raas Blood	4.89	4.93	4.83	+0.62%	31.55M	aa.aa	08:44:59
Shantui Constr A	9.02	9.05	8.66	+3.44%	16.3M	aa.aa	08:44:59
Meijin Energy A	3.43	3.46	3.40	+0.88%	31.38M	aa.aa	08:44:59
Shanxi Security A	5.16	5.19	5.12	0.00%	15.55M	aa.aa	08:44:59
Taigang A	3.39	3.42	3.36	+0.30%	18.5M	aa.aa	08:44:59
Coking Coal Enr	6.40	6.46	6.30	+1.27%	42.02M	aa.aa	08:44:59
Shengda Resources	27.40	27.96	26.79	-0.94%	18.22M	aa.aa	08:44:59
Shenyang Mach A	4.85	4.86	4.75	+0.41%	10.77M	aa.aa	08:44:59
Shenzhen Agric A	5.74	5.82	5.67	-0.86%	13.15M	aa.aa	08:44:59
Sz Airport A	6.67	6.76	6.65	-0.74%	11.34M	aa.aa	08:44:59
Shenzhen Aisidi A	8.83	9.28	8.79	-5.96%	28.41M	aa.aa	08:44:59
Leaguer	6.87	6.97	6.80	-0.43%	8.89M	aa.aa	08:44:59
China Merchants Port	25.36	25.50	24.61	+2.13%	3.14M	aa.aa	08:44:59
Sz Energy A	6.28	6.30	6.18	+1.29%	18.38M	aa.aa	08:44:59
Circuit Tech A	34.52	34.99	32.37	-1.43%	88.75M	aa.aa	08:44:59
GEM	5.92	5.94	5.86	+0.17%	33.58M	aa.aa	08:44:59
Shenzhen H&T A	16.55	16.62	16.09	+2.10%	16.32M	aa.aa	08:44:59
Hepalink Pharm A	9.33	9.45	9.23	+0.11%	2.25M	aa.aa	08:44:59
Sz Huaqiang A	19.90	20.00	19.50	-0.30%	10.02M	aa.aa	08:44:59
Shenzhen Kaifa A	28.25	28.49	27.44	-0.35%	38.87M	aa.aa	08:44:59
Kstar Science A	28.17	29.48	27.48	-1.26%	12.32M	aa.aa	08:44:59
Shenzhen Mtc A	6.67	6.74	6.44	-0.15%	46.62M	aa.aa	08:44:59
OFILM	6.12	6.15	6.03	+0.82%	38.39M	aa.aa	08:44:59
Chinese Town A	1.76	1.78	1.74	-0.56%	51.75M	aa.aa	08:44:59
Salubris Pharm A	31.78	31.85	30.31	+3.05%	21.55M	aa.aa	08:44:59
Sz Sed Ind A	13.72	13.87	12.95	+5.13%	82.86M	aa.aa	08:44:59
Digital China Group	20.24	20.46	19.61	+2.22%	12.41M	aa.aa	08:44:59
Sz Real Est A	20.52	20.86	20.31	0.00%	3.11M	aa.aa	08:44:59
Sz Sunlord Elec A	40.06	40.44	38.00	+0.07%	22.29M	aa.aa	08:44:59
Sz Topband A	9.31	9.40	9.01	+2.65%	14.79M	aa.aa	08:44:59
Sz Woer A	14.47	14.51	14.19	+1.05%	12.78M	aa.aa	08:44:59
Yantian Port A	4.58	4.60	4.51	+0.44%	20.94M	aa.aa	08:44:59
Zhongjin A	5.38	5.42	5.31	-0.55%	44.89M	aa.aa	08:44:59
Changshan A	12.40	12.50	12.13	+1.14%	16.3M	aa.aa	08:44:59
SPIC IFH	5.00	5.05	4.86	+2.04%	17.61M	aa.aa	08:44:59
Yiling Pharma A	15.36	15.39	14.98	+1.99%	14.65M	aa.aa	08:44:59
Tianshan Aluminum	11.52	11.68	11.43	+0.17%	41.76M	aa.aa	08:44:59
Chengdu Wintrue Holding	11.13	11.43	10.78	+2.39%	20.4M	aa.aa	08:44:59
CNDL	10.08	10.15	9.90	+0.80%	17.11M	aa.aa	08:44:59
RongFa Nuclear Equipment	5.45	5.57	5.35	-2.68%	30.61M	aa.aa	08:44:59
Sichuan Jiuzhou A	11.60	11.65	11.35	+1.05%	16.22M	aa.aa	08:44:59
Kelun Pharm A	41.78	42.08	39.51	+4.58%	24.19M	aa.aa	08:44:59
Sc Shuangma A	18.08	18.34	18.00	-0.44%	3.92M	aa.aa	08:44:59
Tianqi Lithium A	36.43	36.63	35.90	-0.03%	21.09M	aa.aa	08:44:59
Yahua Ind A	13.74	13.85	13.45	+1.03%	20.7M	aa.aa	08:44:59
Sieyuan Electric A	125.10	125.95	117.30	+5.99%	13.89M	aa.aa	08:44:59
Sinoma Science A	41.75	42.59	40.14	-2.13%	42.38M	aa.aa	08:44:59
Skyworthdt A	8.78	8.81	8.65	+0.23%	11.22M	aa.aa	08:44:59
Suofeiya A	7.54	7.65	7.33	+2.03%	13.18M	aa.aa	08:44:59
Suzhou Dongshan A	122.15	124.49	117.20	-0.42%	46.1M	aa.aa	08:44:59
Taiji Computer A	12.75	12.75	11.60	+10.01%	12.74M	aa.aa	08:44:59
Talkweb Info Sys A	21.40	21.50	21.01	+1.23%	21.01M	aa.aa	08:44:59
BBMG Jidong Cement	3.60	3.66	3.59	-1.37%	9.66M	aa.aa	08:44:59
TCL Tech	4.49	4.55	4.45	-1.10%	229.22M	aa.aa	08:44:59
China Railway Materials	2.47	2.51	2.46	-0.40%	28.81M	aa.aa	08:44:59
Gd Electricity	7.36	7.40	7.03	+3.95%	23.02M	aa.aa	08:44:59
TZE	9.18	9.42	9.06	-2.03%	79.05M	aa.aa	08:44:59
Tianma Microelec A	5.85	5.88	5.75	+0.17%	16.09M	aa.aa	08:44:59
Huatian Tech A	13.89	14.09	13.47	-1.00%	114.15M	aa.aa	08:44:59
Tibet Cheezheng A	19.61	19.67	19.03	+2.35%	1.98M	aa.aa	08:44:59
Tibet Mineral A	19.28	19.37	19.00	+0.42%	6.52M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	52.60	53.23	52.30	-1.18%	8.19M	aa.aa	08:44:59
Golden Horse A	14.50	14.74	13.95	+1.90%	14.58M	aa.aa	08:44:59
Tongling Nfm A	5.320	5.370	5.270	-1.12%	90.8M	aa.aa	08:44:59
Vcg A	15.87	16.04	15.44	+1.21%	22.85M	aa.aa	08:44:59
Wanxiang A	9.91	10.04	9.36	+3.88%	43.1M	aa.aa	08:44:59
Wasu Media Holdings A	7.29	7.45	7.16	+0.69%	15.07M	aa.aa	08:44:59
Weichai Power	21.41	21.85	21.28	-1.65%	75.75M	aa.aa	08:44:59
Weifu Hi-Tech A	18.27	18.30	17.77	+2.12%	8.05M	aa.aa	08:44:59
Western Metal A	29.71	29.99	28.66	-1.16%	14.3M	aa.aa	08:44:59
Western Securities A	6.57	6.60	6.49	+0.61%	18.77M	aa.aa	08:44:59
CETC Cyberspace	14.37	14.45	14.06	+1.34%	9.08M	aa.aa	08:44:59
Guide Infrared A	10.99	11.03	10.66	+1.95%	34.85M	aa.aa	08:44:59
Easyhome New Retail	2.13	2.17	2.10	+0.47%	55.08M	aa.aa	08:44:59
37 Interactive	16.95	17.01	16.65	+0.12%	16.43M	aa.aa	08:44:59
Offcn Education Tech	1.80	1.82	1.77	-1.10%	108.39M	aa.aa	08:44:59
Wuliangye A	72.82	73.49	71.79	+1.04%	32.43M	aa.aa	08:44:59
Wus Circuit A	111.75	114.20	106.06	-1.44%	45.35M	aa.aa	08:44:59
Xcmg Machinery A	7.18	7.20	6.81	+3.91%	140.9M	aa.aa	08:44:59
Kingdomway Group A	18.38	18.38	16.78	+9.99%	35.58M	aa.aa	08:44:59
Xian International Medical Investment	4.31	4.32	4.22	+1.17%	14.12M	aa.aa	08:44:59
Goldwind Science	15.20	15.28	14.88	+0.46%	42.13M	aa.aa	08:44:59
TSM	3.61	3.64	3.59	-0.55%	8.04M	aa.aa	08:44:59
Ductile Pipes A	3.63	3.65	3.60	0.00%	24.94M	aa.aa	08:44:59
Haisco	57.12	57.76	55.91	+0.60%	2.61M	aa.aa	08:44:59
Xj Electric A	22.78	22.88	21.92	+2.57%	22.87M	aa.aa	08:44:59
Jereh Oilfield A	86.66	87.62	82.56	+1.59%	16.33M	aa.aa	08:44:59
Valiant Co	11.37	11.44	11.21	+0.35%	7.14M	aa.aa	08:44:59
Ygsoft A	5.29	5.32	5.15	+2.32%	22.48M	aa.aa	08:44:59
Yifan Pharmaceutical	9.27	9.32	9.13	+1.09%	6.27M	aa.aa	08:44:59
Shanjin International Gold	25.03	25.70	24.29	+1.62%	51.52M	aa.aa	08:44:59
Sensteed Hi Tech	2.450	2.460	2.350	+0.41%	190.3M	aa.aa	08:44:59
YOOZOO Interactive	12.09	12.25	11.60	+0.33%	33.96M	aa.aa	08:44:59
Longping Tech A	8.11	8.16	8.01	-0.61%	18.77M	aa.aa	08:44:59
Yunnan Alumin A	25.62	25.88	25.23	+1.63%	30.98M	aa.aa	08:44:59
Yunnan Baiyao A	54.19	54.38	52.75	+2.09%	16.74M	aa.aa	08:44:59
Yunnan Copper A	14.77	14.88	14.59	+0.07%	20.55M	aa.aa	08:44:59
Yn Germanium A	76.71	78.00	73.01	-2.50%	34.27M	aa.aa	08:44:59
Yunnan Tin A	25.43	25.68	25.00	-0.86%	19.87M	aa.aa	08:44:59
Jianshe Industry (Yunnan)	20.52	20.54	19.72	+2.14%	28.32M	aa.aa	08:44:59
Zhefu Holding A	4.28	4.29	4.21	+0.23%	42.49M	aa.aa	08:44:59
Crystal Optech A	20.22	20.26	19.08	+4.23%	38.26M	aa.aa	08:44:59
Dahua Tech A	14.81	14.84	14.59	+0.82%	15.59M	aa.aa	08:44:59
Dun'An Environ A	10.75	11.14	10.44	-3.24%	33.5M	aa.aa	08:44:59
Hailiang A	14.50	14.64	13.91	+3.42%	19.21M	aa.aa	08:44:59
Huafon Chemical	9.04	9.14	8.85	+0.89%	27.21M	aa.aa	08:44:59
STO Express	14.45	14.50	14.06	+1.69%	10.65M	aa.aa	08:44:59
Jingxin Pharm A	11.42	11.49	11.20	+1.24%	10.22M	aa.aa	08:44:59
Perfect World	9.94	9.96	9.67	+1.74%	40.86M	aa.aa	08:44:59
Jiuli Metals A	18.04	18.12	17.40	+3.20%	5.71M	aa.aa	08:44:59
Aerospace CH UAV	19.25	19.27	18.72	+1.80%	38.23M	aa.aa	08:44:59
Zhejiang Nhu A	26.19	26.47	25.92	+0.19%	13.37M	aa.aa	08:44:59
Satellite Chemical	25.41	25.48	24.66	+2.05%	24.75M	aa.aa	08:44:59
Zhejiang Semir A	5.53	5.65	5.49	-1.25%	14.23M	aa.aa	08:44:59
Zj Sh Driveline A	36.06	36.27	32.66	+8.55%	24.89M	aa.aa	08:44:59
Zhejiang Supor A	43.54	43.71	42.26	+2.21%	2.9M	aa.aa	08:44:59
Wanfeng Auto A	10.90	10.90	10.62	+9.99%	102.27M	aa.aa	08:44:59
Zhejiang Wanma	9.85	9.89	9.61	+1.76%	11.82M	aa.aa	08:44:59
Zhejiang Weixing A	12.48	12.75	12.00	+3.40%	19.48M	aa.aa	08:44:59
Weixing New Mat A	8.68	8.79	8.57	+0.35%	8.17M	aa.aa	08:44:59
Yinlun Machinery A	30.30	30.70	28.87	+1.99%	18.2M	aa.aa	08:44:59
Yongtai Tech A	15.03	15.89	14.89	-9.13%	51.35M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	9.70	9.77	9.42	+2.11%	5.44M	aa.aa	08:44:59
Pingtan Develop A	6.770	7.380	6.710	-7.77%	224.84M	aa.aa	08:44:59
Broad-Ocean A	6.31	6.32	6.08	+3.10%	27.32M	aa.aa	08:44:59
Zs Utilities A	10.44	10.47	10.34	+0.38%	6.45M	aa.aa	08:44:59
COFCO Capital Holdings	9.02	9.08	8.95	+0.11%	6.79M	aa.aa	08:44:59
Qixiang Chem A	4.97	5.04	4.96	-0.60%	14.27M	aa.aa	08:44:59
Zoomlion	6.02	6.04	5.85	+2.21%	41.11M	aa.aa	08:44:59
Zte A	27.27	27.34	26.85	+0.63%	38.02M	aa.aa	08:44:59
Spring Airlines	38.69	39.15	38.63	-0.97%	3.47M	aa.aa	07:59:59
Western Region Gold	24.84	25.27	23.93	+2.22%	19.09M	aa.aa	07:59:59
Torch Electron	34.83	35.26	33.65	-0.74%	11.69M	aa.aa	07:59:59
Shanghai M&G Stationery	22.69	22.80	21.80	+3.61%	5.14M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	32.58	32.70	31.89	+1.02%	24.77M	aa.aa	07:59:59
China Baoan Group Co Ltd	6.58	6.65	6.52	0.00%	10.68M	aa.aa	08:44:59
Moon Environment	29.49	30.21	28.31	-2.45%	30.72M	aa.aa	08:44:59
Shanghai Pret Composites	8.06	8.11	7.91	+0.37%	11.99M	aa.aa	08:44:59
Edifier Technology Co Ltd	9.94	10.05	9.74	+1.22%	6.15M	aa.aa	08:44:59
Guosen Securities	9.93	10.02	9.81	+0.71%	20.95M	aa.aa	08:44:59
Sinomine	35.55	35.88	34.88	+0.34%	15.55M	aa.aa	08:44:59
Beijing Originwater Technology	3.34	3.38	3.33	-0.30%	27.94M	aa.aa	08:44:59
Kunlun	39.17	40.34	38.56	-2.03%	45.45M	aa.aa	08:44:59
Mango Excellent Media	23.30	24.76	22.60	-1.31%	99.16M	aa.aa	08:44:59
Col Global	23.74	24.99	23.26	-1.66%	90.3M	aa.aa	08:44:59
Ruyi Film Entertainment	8.27	8.44	8.14	+1.60%	36.36M	aa.aa	08:44:59
Shenwan Hongyuan	4.45	4.47	4.42	+0.23%	46.77M	aa.aa	08:44:59
Sanhua	32.65	33.05	30.80	+3.91%	58.91M	aa.aa	08:44:59
Kehua Data	25.49	25.65	24.80	+0.99%	12.38M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7.20	7.30	7.01	-2.83%	110.67M	aa.aa	08:44:59
Yifeng Pharmacy Chain	25.37	26.09	24.71	+1.16%	16.98M	aa.aa	07:59:59
MLS Co Ltd	10.23	10.47	10.11	-0.78%	30.53M	aa.aa	08:44:59
Suzhou TFC Optical	203.30	214.00	199.00	-4.46%	28.57M	aa.aa	08:44:59
Ningbo Jifeng Auto Parts	11.96	12.09	11.38	+2.93%	30.1M	aa.aa	07:59:59
Ieit Systems	57.02	57.49	56.20	+0.87%	33.96M	aa.aa	08:44:59
Star-net	25.61	26.10	25.00	-0.66%	35.56M	aa.aa	08:44:59
China Tianying Inc	4.68	4.70	4.61	0.00%	21.95M	aa.aa	08:44:59
Orient Securities	8.66	8.75	8.60	-0.23%	38.9M	aa.aa	07:59:59
Estun Automation	25.38	25.70	23.56	+4.70%	35.38M	aa.aa	08:44:59
Lens Technology	25.76	25.98	24.76	+1.98%	58.69M	aa.aa	08:44:59
Zhejiang Dingli Machinery	52.32	53.04	50.46	+3.81%	3.29M	aa.aa	07:59:59
Beijing Ultrapower Software	7.77	7.84	7.68	+0.78%	22.94M	aa.aa	08:44:59
Lepu Medical BJ	11.34	11.43	11.20	+0.80%	11.77M	aa.aa	08:44:59
Hanwei Electronics	27.15	27.48	25.68	+3.94%	7.7M	aa.aa	08:44:59
Anhui Anke Biotechnology	8.01	8.10	7.93	0.00%	16.42M	aa.aa	08:44:59
Centre Testing International	15.38	15.46	15.00	+2.88%	45.33M	aa.aa	08:44:59
EVE Energy	45.04	47.02	45.02	-4.25%	31.05M	aa.aa	08:44:59
Aier Eye Hospital Group	7.93	8.00	7.75	+1.67%	66.29M	aa.aa	08:44:59
Wangsu	13.06	13.19	12.69	+2.19%	56.65M	aa.aa	08:44:59
SIASUN	12.57	12.62	12.17	+2.20%	15.27M	aa.aa	08:44:59
RoyalFlush Info	202.01	205.14	200.11	-0.18%	7.62M	aa.aa	08:44:59
GAONA	15.27	15.36	14.90	+2.00%	10.19M	aa.aa	08:44:59
Capchem	56.36	56.67	54.07	+1.60%	8.85M	aa.aa	08:44:59
Hwa Create Corp Ltd	13.02	13.70	12.81	+2.52%	99.42M	aa.aa	08:44:59
Furui	39.03	39.65	37.26	+4.36%	6.29M	aa.aa	08:44:59
DING LONG	57.11	57.92	55.89	-0.70%	14.43M	aa.aa	08:44:59
BlueFocus	11.94	12.09	11.66	+0.67%	132.14M	aa.aa	08:44:59
Easpring	36.72	37.44	36.34	-2.29%	13.46M	aa.aa	08:44:59
NSING	16.68	16.90	16.26	-0.48%	18.51M	aa.aa	08:44:59
Wuhu Token Sciences	5.98	6.02	5.86	+1.18%	43.14M	aa.aa	08:44:59
Shuanglin	19.34	19.50	17.86	+6.03%	11.05M	aa.aa	08:44:59
Xiamen Changelight	14.30	14.47	13.96	-0.14%	14.03M	aa.aa	08:44:59
Hangzhou Shunwang Tech	15.15	15.30	14.90	+0.60%	10.19M	aa.aa	08:44:59
EWPT	20.56	20.69	19.35	+5.65%	25.68M	aa.aa	08:44:59
Risen Energy	8.28	8.32	8.10	+1.22%	21.62M	aa.aa	08:44:59
Zhifei-Biol	12.48	12.68	12.41	-0.72%	15.74M	aa.aa	08:44:59
Inovance	50.79	50.94	49.40	+2.19%	22.72M	aa.aa	08:44:59
Xgd	17.72	17.95	17.35	+1.20%	8.3M	aa.aa	08:44:59
Huace Film & TV	9.08	9.33	8.76	+0.11%	119.86M	aa.aa	08:44:59
Shenzhen Sunway Communication	43.27	43.96	41.61	-1.39%	26.43M	aa.aa	08:44:59
Walvax	12.85	13.15	12.66	-3.17%	67.32M	aa.aa	08:44:59
Songcheng Performance Dev	5.47	5.50	5.43	0.00%	21.1M	aa.aa	08:44:59
By health	9.59	9.59	9.38	+1.59%	9.17M	aa.aa	08:44:59
Business intelligence of Oriental Nations	10.82	11.03	10.45	+2.46%	29.13M	aa.aa	08:44:59
Hand	14.06	14.26	13.78	+0.86%	25.12M	aa.aa	08:44:59
Tofflon	13.84	14.20	13.48	-0.93%	13.65M	aa.aa	08:44:59
Huafon Microfibre Shanghai	4.21	4.29	4.12	-0.94%	24.87M	aa.aa	08:44:59
Jetsen	5.59	5.90	5.38	+2.01%	284.7M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10.43	10.63	10.28	+1.16%	10.62M	aa.aa	08:44:59
Hybio Pharmaceutical	26.30	26.50	24.48	+5.50%	78.98M	aa.aa	08:44:59
Staidson (Beijing) BioPharmaceuticals	17.66	18.80	17.35	-6.76%	13.43M	aa.aa	08:44:59
Sunwoda Electronic	18.03	18.18	17.74	-1.04%	51.16M	aa.aa	08:44:59
Ingenic Semiconductor	102.46	105.98	99.52	+1.93%	22.7M	aa.aa	08:44:59
TRS Information Tech	12.55	12.70	12.18	+0.97%	16.14M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	72.60	75.32	71.81	-3.33%	4.23M	aa.aa	08:44:59
Dian Diagnostics	18.16	18.77	17.68	-2.52%	30.11M	aa.aa	08:44:59
Beijing Enlight Media	11.49	11.70	11.35	-0.95%	37.98M	aa.aa	08:44:59
Winning Health	6.98	7.11	6.78	+1.60%	45.76M	aa.aa	08:44:59
CSBIO	19.24	19.65	18.53	-3.22%	27.02M	aa.aa	08:44:59
Kaishan Group	14.37	14.69	14.16	-1.37%	6.98M	aa.aa	08:44:59
Sinocera	45.45	46.19	43.50	-1.20%	50.33M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	14.31	14.38	13.99	+2.00%	4.04M	aa.aa	08:44:59
Leyard Optoelectronic	4.55	4.58	4.45	+1.11%	30.82M	aa.aa	08:44:59
Ourpalm	4.08	4.11	3.97	+0.49%	65.19M	aa.aa	08:44:59
JSG	31.87	32.30	31.20	-1.06%	7.36M	aa.aa	08:44:59
HC Semitek Corp	8.29	8.35	8.01	+0.12%	36.18M	aa.aa	08:44:59
Nata Opto-Elect	41.64	42.11	40.55	-0.86%	16.95M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	50.58	51.28	48.07	+1.02%	9.29M	aa.aa	08:44:59
Porton	21.25	21.67	20.05	+0.81%	17.29M	aa.aa	08:44:59
Beijing Dahao Tech	13.60	13.64	13.16	+2.87%	9.45M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	14.72	14.94	13.97	+3.88%	24.32M	aa.aa	07:59:59
FJ Cosunter	76.20	80.50	75.50	-4.75%	3.88M	aa.aa	08:44:59
Guangzhou Great Power	41.71	42.92	41.00	-3.20%	16.45M	aa.aa	08:44:59
Range Tech	56.16	56.59	54.11	+3.03%	15.27M	aa.aa	08:44:59
Aerospace Tech	11.93	12.04	11.70	-1.40%	5.35M	aa.aa	08:44:59
XingyeSilver&Tin	28.79	29.20	28.10	+0.24%	31.41M	aa.aa	08:44:59
CECEP Solar Energy	4.10	4.12	4.08	0.00%	25.36M	aa.aa	08:44:59
Infore Environment Technology	6.82	6.93	6.66	-1.59%	50.34M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4.73	4.76	4.56	+1.94%	160.67M	aa.aa	08:44:59
GRG Banking Equipment	8.89	8.92	8.73	+1.37%	14.13M	aa.aa	08:44:59
Huaming Power Equipment	19.08	19.19	18.66	+1.22%	14.44M	aa.aa	08:44:59
Sichuan Development Lomon	7.71	7.75	7.63	+0.52%	9.5M	aa.aa	08:44:59
Venustech	13.87	14.07	13.72	-0.43%	18.24M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11.41	11.48	11.27	+0.88%	7.62M	aa.aa	08:44:59
Kingnet Network	15.250	15.360	14.990	+0.86%	27.08M	aa.aa	08:44:59
Roshow Tech	6.03	6.08	5.96	-2.27%	69.76M	aa.aa	08:44:59
Kuang Chi Technologies	24.20	24.35	23.09	+3.77%	28.96M	aa.aa	08:44:59
Yantai Dongcheng Biochemicals	12.84	12.89	12.45	+1.42%	13.18M	aa.aa	08:44:59
Kingclean Electric	32.56	32.56	31.42	+2.23%	3.09M	aa.aa	07:59:59
Anhui Guangxin Agrochemical	9.96	10.19	9.90	0.00%	14.7M	aa.aa	07:59:59
Sai MicroElectronics	29.78	31.12	27.30	+7.98%	50.07M	aa.aa	08:44:59
Shenzhen Yinghe Tech	19.04	19.27	18.58	+0.69%	10.43M	aa.aa	08:44:59
BJ Aosaikang	12.36	12.75	12.16	-2.83%	13.87M	aa.aa	08:44:59
Yongxing Special Materials Tech Co	35.76	36.06	35.36	0.00%	5.7M	aa.aa	08:44:59
Qingdao TGOOD Electric	31.02	31.60	30.81	-1.05%	8.75M	aa.aa	08:44:59
East Money Information	18.08	18.20	17.98	-0.17%	122.85M	aa.aa	08:44:59
Avic Chengdu Aircraft	64.80	64.85	61.55	+2.97%	13.78M	aa.aa	08:44:59
Cecep Environmental Protection	5.22	5.25	5.10	+1.56%	8.9M	aa.aa	08:44:59
Sungrow Power Supply	77.68	78.40	76.42	+1.07%	26.59M	aa.aa	08:44:59
Jiangsu Hoperun Software	34.04	34.18	33.60	+0.83%	8.66M	aa.aa	08:44:59
Shinghwa Advanced Material	48.14	49.64	47.60	-3.41%	6.32M	aa.aa	07:59:59
Anhui Yingjia Distillery	40.55	41.68	39.01	+1.38%	7.55M	aa.aa	07:59:59
Hn Huatie	4.54	4.56	4.36	+3.18%	39.19M	aa.aa	07:59:59
Zhejiang Weiming Environment	12.85	12.96	12.74	0.00%	6.84M	aa.aa	07:59:59
JUNEYAO Airlines	9.53	9.58	9.44	-0.31%	6.9M	aa.aa	07:59:59
Wuxi Lead	30.34	31.55	30.02	-2.26%	53.86M	aa.aa	08:44:59
ASIET	16.14	16.30	15.83	+0.31%	6.4M	aa.aa	08:44:59
All Winner Technology Co Ltd	25.74	25.97	25.05	-1.11%	24.79M	aa.aa	08:44:59
Tom	3.56	3.61	3.49	-0.28%	72.28M	aa.aa	08:44:59
Forms Syntron	19.92	20.40	19.54	-0.70%	17.38M	aa.aa	08:44:59
China National Nuclear Power	9.57	9.62	9.37	+1.48%	121M	aa.aa	07:59:59
Hubei Energy Group Co Ltd	4.40	4.42	4.36	+0.23%	21.81M	aa.aa	08:44:59
Unisplendour Corp Ltd	25.60	25.85	25.08	+1.11%	95.09M	aa.aa	08:44:59
Transfar Zhilian	4.50	4.52	4.43	+1.12%	11.85M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.85	2.89	2.83	0.00%	78.08M	aa.aa	08:44:59
Truchum	9.04	9.09	8.93	-0.11%	18.76M	aa.aa	08:44:59
Pantum Tech	15.36	15.54	15.15	+0.33%	3.57M	aa.aa	08:44:59
Chase Sun	3.17	3.23	3.14	-0.94%	40.87M	aa.aa	08:44:59
Highlander	14.68	14.86	13.81	+4.26%	44.71M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	12.87	13.03	12.73	-0.31%	6.9M	aa.aa	08:44:59
Shannon Semiconductor Technology	114.00	115.87	107.90	+2.06%	24.69M	aa.aa	08:44:59
Victory Giant	176.85	183.82	169.69	-2.83%	24.39M	aa.aa	08:44:59
GTHT	16.75	16.92	16.51	+0.60%	53.47M	aa.aa	07:59:59
Anhui Kouzi Distillery	18.22	18.36	17.91	+0.83%	7.74M	aa.aa	07:59:59
JCHX Mining Management	63.95	64.90	62.90	+0.02%	5.34M	aa.aa	07:59:59
KHPG	19.61	19.75	19.20	+0.87%	4.72M	aa.aa	08:44:59
Sunresin	63.79	64.58	61.90	-0.20%	3.04M	aa.aa	08:44:59
GCL System	2.31	2.34	2.23	+2.21%	169.65M	aa.aa	08:44:59
Wuxi Rural Commercial Bank	5.99	6.02	5.82	+2.22%	34.21M	aa.aa	07:59:59
Huaan Securities	7.09	7.16	7.03	-1.39%	68.94M	aa.aa	07:59:59
Bank of Jiangsu	12.51	12.56	12.27	+1.71%	79.57M	aa.aa	07:59:59
Bank of Hangzhou	17.28	17.30	16.76	+2.67%	44.76M	aa.aa	07:59:59
JSCN	3.14	3.18	3.12	-0.95%	30.48M	aa.aa	07:59:59
China Film	14.32	14.42	14.03	+1.27%	23.12M	aa.aa	07:59:59
GZCBN	6.48	6.55	6.29	+0.15%	17.84M	aa.aa	07:59:59
Tibet Huayu Mining	16.67	16.96	16.41	-1.19%	11.35M	aa.aa	07:59:59
Seres	44.87	46.96	44.86	-3.48%	26.81M	aa.aa	07:59:59
Changshu Bank	6.22	6.24	6.15	+0.81%	45.94M	aa.aa	07:59:59
Seazen Holdings	12.41	12.66	12.16	-1.04%	21.02M	aa.aa	07:59:59
Triangle Tyre	12.37	12.40	12.21	+0.57%	1.82M	aa.aa	07:59:59
Bank of Shanghai	9.63	9.68	9.58	+0.21%	53.5M	aa.aa	07:59:59
Shanghai Film	27.54	28.29	26.70	-0.40%	13.79M	aa.aa	07:59:59
China Nuclear Engineering	9.61	9.65	9.51	-0.31%	10.41M	aa.aa	07:59:59
Ningbo Tuopu	40.49	40.96	38.48	+1.73%	24.61M	aa.aa	07:59:59
Southern Publishing and Media	13.44	13.63	13.03	+1.36%	14.63M	aa.aa	07:59:59
Shandong Linglong Tyre	10.60	10.64	10.38	+1.63%	7.82M	aa.aa	07:59:59
Bank of Guiyang	5.66	5.69	5.59	+0.89%	39.23M	aa.aa	07:59:59
Qianhe Condiment and Food	7.46	7.58	7.36	+0.67%	14.98M	aa.aa	07:59:59
Three-V	7.17	7.31	7.10	-1.10%	4.9M	aa.aa	07:59:59
Hubei Zhenhua Chemical	34.53	37.30	34.20	-9.13%	40.65M	aa.aa	07:59:59
Shenzhen Goodix	48.32	48.55	46.83	+2.24%	2.56M	aa.aa	07:59:59
Riyue Heavy Industry	8.97	9.01	8.90	+0.22%	5.14M	aa.aa	07:59:59
Guangdong Songfa Ceramics	198.25	199.49	188.00	+3.58%	5.05M	aa.aa	07:59:59
Hangcha	21.70	21.77	21.06	+1.93%	4.1M	aa.aa	07:59:59
Xinjiang Xintai	24.26	24.55	24.10	-0.04%	3.27M	aa.aa	07:59:59
Opple Lighting	15.11	15.24	14.84	+0.67%	1.03M	aa.aa	07:59:59
Hexing Electrical	21.40	21.55	20.60	+2.93%	3.77M	aa.aa	07:59:59
BGE	12.62	12.90	12.34	-1.56%	33.03M	aa.aa	07:59:59
Autobio Diagnostics	32.22	32.40	31.60	+2.06%	2.66M	aa.aa	07:59:59
Sanxiang Advanced Materials	34.10	34.52	32.40	-1.45%	11.56M	aa.aa	07:59:59
Zhejiang XCC	43.08	43.68	39.80	+4.46%	14.65M	aa.aa	07:59:59
Skshu Paint	22.78	23.18	22.28	+1.24%	9.81M	aa.aa	07:59:59
Jason Furniture Hangzhou	24.30	24.50	23.63	+2.10%	4.72M	aa.aa	07:59:59
Shandong Buchang	14.76	14.78	14.48	+1.65%	4.26M	aa.aa	07:59:59
Shanghai Flyco Electrical	32.40	32.62	31.72	+1.41%	1.18M	aa.aa	07:59:59
Xinhuanet	17.03	17.42	16.83	-0.93%	13.96M	aa.aa	07:59:59
China Merchants Shekou	7.68	7.84	7.60	-0.13%	56.66M	aa.aa	08:44:59
Central China Securities	3.89	3.92	3.87	-0.26%	26.6M	aa.aa	07:59:59
China Science Publishing	26.52	27.50	25.83	+1.07%	27.19M	aa.aa	07:59:59
China Galaxy	11.78	11.86	11.75	-1.01%	16.79M	aa.aa	07:59:59
Weaver Network	32.62	32.98	31.86	+0.90%	6.51M	aa.aa	07:59:59
Shenzhen Kinwong Electronic	86.90	90.80	83.13	-3.98%	30.12M	aa.aa	07:59:59
Jack Technology	34.46	34.46	31.14	+9.99%	5.56M	aa.aa	07:59:59
Huada Automotive	38.12	38.49	35.98	+3.11%	7.16M	aa.aa	07:59:59
Dalian Bio-Chem	11.26	11.61	11.04	-1.49%	12.91M	aa.aa	07:59:59
G-bits Network	339.13	340.48	330.66	+1.38%	912.12K	aa.aa	07:59:59
Yantai Eddie Precision	17.80	18.03	16.95	-1.49%	12.18M	aa.aa	07:59:59
Shanghai AtHub	20.80	21.11	20.25	+2.61%	19.01M	aa.aa	07:59:59
L&K Engineering Suzhou	114.65	116.27	109.90	-0.88%	3.61M	aa.aa	07:59:59
Baiyin Nonferrous	5.23	5.28	5.13	-0.57%	72.28M	aa.aa	07:59:59
Anjoy Foods	83.00	83.56	81.00	+1.54%	4.79M	aa.aa	07:59:59
GigaDevice Semiconductor	282.44	288.49	272.00	+0.21%	31.58M	aa.aa	07:59:59
Jiangsu Xinquan Automotive	34.67	35.15	31.78	+7.40%	20.86M	aa.aa	07:59:59
Oppein Home	32.28	32.60	31.01	+3.79%	4.74M	aa.aa	07:59:59
Shanghai Environment	6.85	6.87	6.76	+0.88%	5.79M	aa.aa	07:59:59
Fujian Kuncai Material Tech	13.34	13.63	13.15	-1.26%	7.23M	aa.aa	07:59:59
Xinfengming Group	16.48	16.70	15.58	+3.78%	10.4M	aa.aa	07:59:59
Western Mining	32.37	32.84	31.90	-1.46%	26.54M	aa.aa	07:59:59
Olympic Circuit	40.70	41.20	37.62	-1.45%	30.98M	aa.aa	07:59:59
OmniVision Integrated Circuits	72.74	73.16	71.07	+1.69%	8.45M	aa.aa	07:59:59
China Kings Resources	12.57	12.60	12.33	+1.05%	4.85M	aa.aa	07:59:59
Shanghai Moons	47.35	47.80	43.46	+7.05%	7.19M	aa.aa	07:59:59
SKIAD	8.39	8.54	8.29	-1.53%	12.41M	aa.aa	07:59:59
Guangzhou Shiyuan Electronic	41.80	42.22	40.68	+2.73%	5.78M	aa.aa	08:44:59
Yankershop Food	44.53	45.44	44.18	+0.18%	2.43M	aa.aa	08:44:59
Shenzhen FRD Science	30.52	30.86	29.37	+2.76%	13.96M	aa.aa	08:44:59
Guangdong Topstar	27.70	28.02	26.05	+4.02%	16.13M	aa.aa	08:44:59
Autek China	10.11	10.16	9.91	+1.51%	6.87M	aa.aa	08:44:59
Kangtai Bio	12.40	12.55	12.26	-0.24%	12.45M	aa.aa	08:44:59
CCOOP Group	1.370	1.380	1.350	-0.72%	134.04M	aa.aa	08:44:59
Wuxi Best	16.38	16.55	15.48	+2.50%	10.2M	aa.aa	08:44:59
Hanrui Cobalt	28.60	28.80	28.35	+0.11%	2.26M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	232.79	236.60	221.00	-1.61%	9.41M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	28.33	28.77	27.34	-0.35%	17.57M	aa.aa	08:44:59
YEALINK	36.59	36.89	35.64	+1.89%	7.27M	aa.aa	08:44:59
CCTech	206.25	216.48	202.66	-3.81%	16.16M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	63.74	65.20	60.18	-3.03%	14.89M	aa.aa	08:44:59
Shanghai Huace Navigation	25.42	25.50	24.54	+3.21%	7.76M	aa.aa	08:44:59
SonoScape Medical	19.02	19.34	18.54	+1.60%	4.99M	aa.aa	08:44:59
Fibocom Wireless	17.52	17.67	16.50	+5.16%	12.89M	aa.aa	08:44:59
CCEM	10.43	10.53	10.19	0.00%	22.32M	aa.aa	08:44:59
HON-Flex	31.24	31.63	30.03	+2.70%	13.76M	aa.aa	08:44:59
Jiangsu Leili Motor	22.51	22.71	21.50	+4.26%	5.17M	aa.aa	08:44:59
SG Micro	87.37	90.31	86.02	-3.31%	8.77M	aa.aa	08:44:59
Konfoong Materials	171.37	176.00	167.00	-2.85%	7.49M	aa.aa	08:44:59
Suntak	22.30	23.50	21.31	-4.99%	161.9M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.20	25.13	23.80	-1.59%	10.23M	aa.aa	08:44:59
Shenzhen Kedali Industry	147.13	147.70	135.88	+5.33%	4.35M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	93.81	94.99	89.23	-0.77%	19.61M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	49.44	50.47	47.88	-2.10%	9.29M	aa.aa	08:44:59
Hainan Drinda New Energy Tech	33.21	33.42	32.50	+0.39%	5.87M	aa.aa	08:44:59
Chow Tai Seng Jewellery	10.45	10.47	10.30	+1.06%	8.2M	aa.aa	08:44:59
GCL Energy Technology	13.74	14.05	13.10	+5.45%	71.29M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	11.20	11.34	10.71	+1.17%	49.42M	aa.aa	08:44:59
Shenzhen InfoGem	27.00	27.50	26.66	-2.14%	23.17M	aa.aa	08:44:59
Giant Network	21.27	21.36	20.69	+1.53%	36.91M	aa.aa	08:44:59
Zhejiang Century Huatong	12.44	12.57	12.03	+1.39%	74.42M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	46.15	49.10	45.50	-6.79%	21.02M	aa.aa	08:44:59
SANF	5.64	5.70	5.40	+3.87%	22.52M	aa.aa	08:44:59
Zhongji Innolight Co	660.70	675.99	644.23	-1.39%	19.49M	aa.aa	08:44:59
Wolwo Pharma	19.06	19.15	18.68	+1.01%	3.68M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	76.57	77.80	72.80	+3.67%	10.57M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	13.44	13.76	13.25	-2.33%	22.62M	aa.aa	08:44:59
Sinnet	9.96	10.02	9.71	+1.84%	25.17M	aa.aa	08:44:59
Canmax Tech	41.16	41.79	40.50	-1.55%	17.5M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	75.47	76.66	72.71	-1.05%	12.07M	aa.aa	08:44:59
Chaozhou Three-circle	94.42	98.00	89.50	-2.84%	41.89M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18.36	18.46	17.86	+2.06%	5.67M	aa.aa	08:44:59
Fulin Precision	13.48	13.49	12.47	+7.07%	70.35M	aa.aa	08:44:59
ThunderSoft	51.05	51.20	49.62	+1.71%	4.75M	aa.aa	08:44:59
TOPSUN	76.77	78.00	72.61	+4.02%	2.69M	aa.aa	08:44:59
Wens Foodstuff	15.12	15.60	15.08	-0.85%	50.22M	aa.aa	08:44:59
Eoptolink Tech	308.00	312.16	297.49	+0.36%	32.87M	aa.aa	08:44:59
Tongyu Communication	26.69	26.99	25.02	+1.56%	17.29M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	48.05	48.39	46.80	+0.73%	4.74M	aa.aa	08:44:59
Dowstone	15.94	16.07	15.31	+1.59%	15.88M	aa.aa	08:44:59
First Capital Securities A	6.07	6.10	6.03	-0.16%	23.28M	aa.aa	08:44:59
Jafron Biomedical	15.26	15.33	14.86	+2.28%	6.15M	aa.aa	08:44:59
Yunnan Chuangxin New Material	45.63	46.03	44.90	-1.36%	23.96M	aa.aa	08:44:59
Asymchem	153.58	156.58	143.02	+3.00%	9.99M	aa.aa	08:44:59
Envicool	44.46	44.88	43.04	-0.54%	19.96M	aa.aa	08:44:59
EverProX	169.66	177.55	165.00	-1.98%	10.66M	aa.aa	08:44:59
Betta Pharmaceuticals Co	42.01	42.50	41.02	-0.02%	8.98M	aa.aa	08:44:59
Wuhan Jingce Electronic	141.30	152.00	138.00	-6.94%	7.9M	aa.aa	08:44:59
Shenzhen Senior Tech Material	13.84	14.04	13.55	-1.63%	31.23M	aa.aa	08:44:59
T&S Communications	167.38	173.00	161.18	-3.80%	13.64M	aa.aa	08:44:59
Xingqi	34.12	34.12	33.16	+1.52%	3.39M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	23.16	23.50	22.79	-1.45%	6.89M	aa.aa	08:44:59
Xusheng Group	10.74	10.85	10.41	-1.29%	39.01M	aa.aa	07:59:59
Zheshang Securities	8.96	8.98	8.90	+0.11%	13.01M	aa.aa	07:59:59
Goke Microelectronics	135.31	136.95	129.68	-1.25%	6.22M	aa.aa	08:44:59
BGI Genomics	38.77	39.87	37.95	-1.67%	8.94M	aa.aa	08:44:59
PhiChem	27.05	27.35	25.95	+0.04%	21.46M	aa.aa	08:44:59
Intco Medical Tech Co	44.55	44.86	42.79	+2.89%	6.54M	aa.aa	08:44:59
Electric Connector	35.72	36.13	33.88	+1.36%	11.01M	aa.aa	08:44:59
Longshine Tech	8.47	8.51	8.20	+2.29%	10.3M	aa.aa	08:44:59
Shenzhen Hopewind Electric	23.14	23.33	22.39	+0.22%	9.72M	aa.aa	07:59:59
DaShenLin Pharmaceutical	19.07	19.38	17.90	+2.47%	16.17M	aa.aa	07:59:59
NKF	8.08	8.30	8.04	-0.86%	10.78M	aa.aa	07:59:59
Shanghai Daimay Automotive	9.96	10.08	9.44	+3.75%	20.05M	aa.aa	07:59:59
Guangzhou Port	3.11	3.15	3.10	-0.32%	16.41M	aa.aa	07:59:59
Qinhuangdao Port	3.62	3.65	3.57	+0.84%	27.34M	aa.aa	07:59:59
China Publishing	5.76	6.02	5.65	-4.95%	59.38M	aa.aa	07:59:59
Joinn Laboratories China	45.90	48.26	43.84	-5.77%	42.39M	aa.aa	07:59:59
Zhejiang CFMoto Power	274.10	278.59	266.60	+2.06%	1.5M	aa.aa	07:59:59
Yantai China Pet Foods	27.02	27.29	26.20	+2.58%	4.24M	aa.aa	08:44:59
Guizhou Chanhen Chemical	30.00	30.28	29.25	+1.69%	4.04M	aa.aa	08:44:59
Weihai Guangwei Composites	24.05	24.12	23.61	-1.11%	21.54M	aa.aa	08:44:59
Ningbo ZhongDa Leader	54.40	54.95	50.54	+6.46%	7.97M	aa.aa	08:44:59
Double Medical	39.51	40.09	39.40	-0.83%	787.1K	aa.aa	08:44:59
Guangzhou Kingmed Diagnostics	29.20	29.55	27.56	+2.10%	12.98M	aa.aa	07:59:59
Foryou	24.91	25.13	24.20	+2.34%	4.96M	aa.aa	08:44:59
Caitong Securities	7.78	7.84	7.71	+0.26%	24.61M	aa.aa	07:59:59
Hoshine Silicon Industry	30.16	31.48	30.00	-4.98%	12.96M	aa.aa	07:59:59
Shanghai Putailai New Energy	19.54	19.58	19.17	+0.57%	18.3M	aa.aa	07:59:59
IKD	13.76	13.86	13.06	+4.80%	16.09M	aa.aa	07:59:59
Shandong Publishing Media	6.90	7.13	6.89	-2.27%	12.36M	aa.aa	07:59:59
CIG ShangHai A	163.81	167.79	156.74	-2.79%	18.46M	aa.aa	07:59:59
Proya Cosmetics	57.83	58.14	56.71	+0.07%	4.85M	aa.aa	07:59:59
Foran Energy	11.71	11.79	11.61	+0.09%	5.77M	aa.aa	08:44:59
CSB	47.86	48.41	44.00	+8.08%	8.47M	aa.aa	08:44:59
ApicHope Pharmaceutical	30.53	31.15	30.34	-1.07%	2.61M	aa.aa	08:44:59
Zhuzhou Hongda Electronics	40.84	41.33	39.50	-0.58%	5.9M	aa.aa	08:44:59
Merchant Express	10.38	10.43	10.29	+0.29%	11.82M	aa.aa	08:44:59
Shennan Circuits	302.17	309.00	289.00	-2.52%	9.94M	aa.aa	08:44:59
HN Hydropower	10.28	10.40	10.23	-0.10%	20.43M	aa.aa	07:59:59
Secote	33.72	34.05	32.40	-0.44%	10.09M	aa.aa	07:59:59
Desay SV	74.34	74.54	72.93	+0.73%	3.59M	aa.aa	08:44:59
DBG	15.74	15.78	15.38	+1.61%	7.2M	aa.aa	08:44:59
Xiamen Intretech	20.32	20.54	19.90	+0.44%	6.32M	aa.aa	08:44:59
Wondershare Tech	48.48	49.53	46.98	-0.06%	8.55M	aa.aa	08:44:59
Bank of Chengdu	19.50	19.54	19.01	+2.15%	23.52M	aa.aa	07:59:59
Aofei Data	17.48	17.71	17.30	-0.29%	13.57M	aa.aa	08:44:59
Huaxi Securities	8.12	8.17	8.03	+0.25%	10.95M	aa.aa	08:44:59
Hebei Yangyuan ZhiHui	37.60	41.50	37.44	-9.42%	15.29M	aa.aa	07:59:59
Beijing Tricolor	64.87	65.13	60.33	+0.64%	9.3M	aa.aa	07:59:59
TianJin 712	12.48	12.63	11.95	+2.04%	38.17M	aa.aa	07:59:59
Jiayou International	12.00	12.10	11.65	+2.30%	5.03M	aa.aa	07:59:59
China Express Airlines	5.89	5.92	5.75	+0.17%	13.41M	aa.aa	08:44:59
Runjian	46.40	46.40	45.20	+10.00%	5.03M	aa.aa	08:44:59
Huatu Cendes	21.01	22.00	20.46	-1.78%	7.02M	aa.aa	08:44:59
Huabao Tech Co	20.35	20.80	19.66	-3.05%	9.24M	aa.aa	08:44:59
JFL	7.22	7.34	7.05	+1.83%	43.48M	aa.aa	07:59:59
WuXi AppTec	146.50	148.63	140.01	+1.52%	52.1M	aa.aa	07:59:59
Foxconn Industrial Internet	47.71	48.25	46.65	-0.15%	69.64M	aa.aa	07:59:59
Ecovacs Robotics	46.28	46.42	45.42	+1.87%	3.62M	aa.aa	07:59:59
Sangfor Tech	125.01	126.50	121.04	-0.09%	9.38M	aa.aa	08:44:59
WBTL	26.40	26.70	25.57	+1.27%	12.22M	aa.aa	07:59:59
Zhende Medical	77.70	78.57	76.00	+1.33%	917.9K	aa.aa	07:59:59
Xianhe	17.17	17.39	16.75	+1.72%	6.79M	aa.aa	07:59:59
Jiangsu Dingsheng	15.19	15.51	15.00	-2.00%	16.77M	aa.aa	07:59:59
Nanjing Securities	6.65	6.69	6.58	+0.15%	13.38M	aa.aa	07:59:59
China Securities	22.80	22.97	22.70	-0.35%	9.52M	aa.aa	07:59:59
Red Avenue New Materials	49.51	50.47	47.18	-1.96%	8.45M	aa.aa	07:59:59
Amperex Tech A	267.02	275.00	267.02	-3.60%	31.15M	aa.aa	08:44:59
Yangtze Optical Fibre	340.00	345.08	320.02	+2.56%	10.85M	aa.aa	07:59:59
Anhui Great Wall Military	33.52	35.00	32.76	+5.01%	78.16M	aa.aa	07:59:59
SC New Energy	48.81	49.17	47.02	+0.58%	5.86M	aa.aa	08:44:59
Raycus	42.25	43.30	38.83	+5.28%	41.86M	aa.aa	08:44:59
China Aluminum Engineering	4.14	4.24	4.08	-1.66%	18.04M	aa.aa	07:59:59
Bank Zhengzhou	1.73	1.74	1.71	+0.58%	71.16M	aa.aa	08:44:59
Avary	72.70	73.93	69.30	-1.98%	19.32M	aa.aa	08:44:59
China Great Wall Securities	7.59	7.63	7.53	+0.40%	12.78M	aa.aa	08:44:59
Jl Mag Rare-Earth	23.82	23.98	22.17	+6.43%	28.22M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	167.55	171.92	166.04	+0.15%	8.92M	aa.aa	08:44:59
Jiangsu Lettall Electronic	82.84	84.52	80.41	-0.80%	14.01M	aa.aa	07:59:59
Hongyuan Green Energy	14.52	14.65	14.03	+1.97%	10.33M	aa.aa	07:59:59
Yusys Tech	14.54	14.63	14.21	+1.25%	8.85M	aa.aa	08:44:59
Suzhou Maxwell	135.95	141.00	131.65	+1.87%	7.23M	aa.aa	08:44:59
Bank Qingdao	5.93	5.95	5.71	+3.13%	50.2M	aa.aa	08:44:59
RoboTechnik Intelligent	440.38	450.36	422.00	-0.48%	5.09M	aa.aa	08:44:59
Ming Yang Smart	8.89	8.91	8.66	+1.48%	27.87M	aa.aa	07:59:59
Qingdao Port	9.98	10.02	9.80	+1.01%	12.02M	aa.aa	07:59:59
ChinaLin Securities	14.76	15.18	14.63	-1.53%	31.18M	aa.aa	08:44:59
New Hope Dairy	15.53	15.66	14.85	+3.26%	9.64M	aa.aa	08:44:59
Pharmaron Beijing	38.50	39.38	35.49	+5.80%	54.23M	aa.aa	08:44:59
Sinotrans A	6.89	7.03	6.67	+2.99%	21M	aa.aa	07:59:59
Lihua	21.15	22.08	20.53	+2.42%	12.02M	aa.aa	08:44:59
Qingdao Rural	2.92	2.94	2.88	+0.69%	62.02M	aa.aa	08:44:59
Jushri Tech	22.18	22.43	21.39	+1.84%	17.58M	aa.aa	08:44:59
Ginlong Tech Co,ltd	48.45	49.24	48.01	+0.02%	5.81M	aa.aa	08:44:59
CSPC Innovation	43.80	44.85	42.86	-0.68%	8.53M	aa.aa	08:44:59
M.R.Tech	20.26	20.53	19.82	+0.80%	9.56M	aa.aa	08:44:59
Hangzhou Dptech	13.76	14.07	13.60	-0.29%	5.08M	aa.aa	08:44:59
Shenzhen Dynanonic	35.02	36.00	34.56	-3.53%	11.69M	aa.aa	08:44:59
Lakala Payment	15.03	15.72	14.40	+4.52%	78.31M	aa.aa	08:44:59
Sinofibers Technology	20.46	21.15	20.02	-1.92%	19.43M	aa.aa	08:44:59
Wuhan DR Laser	84.56	86.20	81.35	-0.32%	6.87M	aa.aa	08:44:59
Triangle Avtn	19.54	19.59	19.14	+0.46%	11.98M	aa.aa	08:44:59
Qingdao Huicheng Environmental	51.58	52.99	49.51	+2.38%	9.65M	aa.aa	08:44:59
Maxscend Microelectronics	54.39	55.05	53.25	-0.68%	6.53M	aa.aa	08:44:59
Suzhou HYC Technology	47.20	48.60	45.03	-3.71%	7.08M	aa.aa	07:59:59
Raytron Technology	157.79	163.68	153.31	-4.24%	13.02M	aa.aa	07:59:59
Ningbo Ronbay New Energy Tech	20.79	21.52	20.78	-1.70%	9.91M	aa.aa	07:59:59
Zhejiang HangKe Technology	17.30	17.50	17.07	-0.63%	5.09M	aa.aa	07:59:59
Montage Technology	165.25	170.49	164.60	-2.33%	24.17M	aa.aa	07:59:59
Railway Signal Communication	4.89	4.95	4.85	+0.20%	22.95M	aa.aa	07:59:59
Advanced Micro Fabrication	277.27	296.99	276.00	-6.08%	15.34M	aa.aa	07:59:59
MicroPort Endovascular MedTech	84.87	84.99	82.51	+2.49%	1.26M	aa.aa	07:59:59
Espressif Systems Shanghai	120.42	121.60	115.40	+1.68%	7.5M	aa.aa	07:59:59
Anji Technology	188.94	194.00	185.50	+0.50%	5.12M	aa.aa	07:59:59
Micro Tech Nanjing	79.88	81.88	77.38	+2.10%	1.94M	aa.aa	07:59:59
ArcSoft Corp	27.90	28.03	26.83	+2.88%	3.74M	aa.aa	07:59:59
Western Superconducting	55.18	55.80	52.18	+4.11%	14.01M	aa.aa	07:59:59
Xi an Bright Laser	83.20	83.98	81.01	+1.97%	6.39M	aa.aa	07:59:59
Guangdong Jia Yuan Technology	23.54	24.18	22.71	-4.31%	35.29M	aa.aa	07:59:59
Hongta Securities	6.97	7.02	6.92	-0.29%	12.27M	aa.aa	07:59:59
Bank of Suzhou	9.35	9.38	8.93	+3.89%	48.65M	aa.aa	08:44:59
CGN	4.61	4.69	4.56	+0.44%	115.28M	aa.aa	08:44:59
People's Insurance	7.63	7.64	7.50	+0.66%	35.4M	aa.aa	07:59:59
Grg Metrology	16.50	16.64	15.98	+2.23%	3.76M	aa.aa	08:44:59
Chongqing Rural Comm	7.10	7.13	6.93	+1.43%	64.15M	aa.aa	07:59:59
Beijing Compass	52.04	53.17	51.98	-2.29%	14.75M	aa.aa	08:44:59
Jiangsu Sidike	36.93	37.98	35.00	-2.84%	23.39M	aa.aa	08:44:59
Beijing Hotgen	72.59	73.64	70.50	-0.19%	2.16M	aa.aa	07:59:59
Amlogic Shanghai	87.49	88.90	85.00	-0.06%	9.26M	aa.aa	07:59:59
Beijing Kingsoft Office	231.85	233.68	227.00	+0.18%	3.22M	aa.aa	07:59:59
Jiangsu Cnano	30.55	31.20	30.19	+0.39%	3.88M	aa.aa	07:59:59
BrightGene	30.96	31.57	30.23	+0.16%	6.13M	aa.aa	07:59:59
Shanghai Friendess	95.78	96.26	90.22	+5.28%	2.77M	aa.aa	07:59:59
Novoray	100.43	103.77	94.00	-2.21%	9.71M	aa.aa	07:59:59
Bloomage Bio	34.00	34.05	33.45	+1.19%	1.88M	aa.aa	07:59:59
China Zheshang	2.98	2.99	2.96	+0.34%	119.07M	aa.aa	07:59:59
Postal Savings Bank of China	5.68	5.69	5.50	+3.09%	189.72M	aa.aa	07:59:59
Poco Holding	65.51	67.48	63.50	-3.06%	8.07M	aa.aa	08:44:59
Beijing-Shanghai High Speed	5.19	5.22	5.10	+1.17%	205.2M	aa.aa	07:59:59
Baic Bluepark	4.39	4.50	4.35	-2.23%	69.32M	aa.aa	07:59:59
Zelgen	102.00	102.50	95.38	+5.52%	3.21M	aa.aa	07:59:59
Shenzhen Transsion	50.85	52.73	47.60	+5.67%	13.9M	aa.aa	07:59:59
Injet Electric	52.31	54.13	50.60	-3.36%	4.06M	aa.aa	08:44:59
Shandong Dongyue	17.01	17.50	16.58	-3.68%	99.03M	aa.aa	08:44:59
Boc Intl	10.84	10.88	10.76	0.00%	13.85M	aa.aa	07:59:59
Guangdong Marubi	26.15	26.79	25.79	-0.53%	2.19M	aa.aa	07:59:59
Sineng Electric	25.20	25.32	24.34	+2.77%	11.31M	aa.aa	08:44:59
China Leadshine	48.67	49.69	45.14	-0.06%	14.9M	aa.aa	08:44:59
Sichuan Anning Iron	24.60	24.62	23.98	+2.16%	1.74M	aa.aa	08:44:59
Northking Information Tech	10.42	10.52	10.26	+0.68%	6.76M	aa.aa	08:44:59
New Industries	53.32	54.39	50.15	+5.84%	9.28M	aa.aa	08:44:59
Quectel	69.19	70.80	64.54	+3.48%	13.66M	aa.aa	07:59:59
Jinko Power	3.58	3.58	3.26	+10.15%	200.08M	aa.aa	07:59:59
TF Securities	3.45	3.49	3.43	-0.86%	79.82M	aa.aa	07:59:59
China Satellite Communications Co	22.41	22.55	21.74	+1.72%	18.53M	aa.aa	07:59:59
JTGROUP	10.33	10.38	10.01	+1.77%	29.42M	aa.aa	07:59:59
StarPower Semiconductor	69.95	70.19	68.00	+0.39%	2.76M	aa.aa	07:59:59
Goneo	39.28	39.66	38.81	+0.74%	3.22M	aa.aa	07:59:59
Rockchip	171.85	171.99	159.34	+0.49%	14.64M	aa.aa	07:59:59
BJ United Info	18.15	18.20	17.70	+1.68%	6.08M	aa.aa	07:59:59
Teway Food	12.59	12.65	12.22	+2.11%	7.31M	aa.aa	07:59:59
JSSMDL	36.80	37.67	35.96	+0.57%	2.61M	aa.aa	07:59:59
Wantai	25.00	25.37	24.76	-0.16%	3.9M	aa.aa	07:59:59
Hongyuan Elec	41.15	41.38	40.17	+1.43%	3.81M	aa.aa	07:59:59
Flat	9.18	9.26	8.97	+1.55%	9.4M	aa.aa	07:59:59
Jiecang Motion	27.09	27.36	25.56	+5.16%	5.14M	aa.aa	07:59:59
CNOOC Energy Technology & Services	4.06	4.11	4.01	+0.74%	34.96M	aa.aa	07:59:59
Baofeng Energy	22.51	22.63	22.24	+0.49%	26.47M	aa.aa	07:59:59
Nanjing Tanker	4.00	4.02	3.87	+2.56%	134.57M	aa.aa	07:59:59
China-Singapore Suzhou Industrial Park Development	7.79	7.94	7.71	-1.39%	3.18M	aa.aa	07:59:59
Sinosoft Co	14.40	14.45	13.55	+5.42%	23.4M	aa.aa	07:59:59
Keboda	36.59	36.68	35.31	+1.92%	1.85M	aa.aa	07:59:59
Bank of Xi'An Co	3.53	3.56	3.48	+1.15%	21M	aa.aa	07:59:59
Bank of Changsha Co	9.78	9.80	9.54	+2.09%	21.27M	aa.aa	07:59:59
Grace Fabric	97.48	100.50	93.40	-3.65%	14.72M	aa.aa	07:59:59
Keli	43.53	43.98	40.80	+5.78%	4.2M	aa.aa	07:59:59
Zhejiang Sanmei	43.78	44.08	43.27	+0.62%	3.77M	aa.aa	07:59:59
SZ JPT	335.33	343.80	313.50	-2.26%	3.32M	aa.aa	07:59:59
Balance Medical	70.19	70.85	67.66	+2.93%	452.95K	aa.aa	07:59:59
Kingsemi Co	281.79	304.35	281.00	-5.81%	4.27M	aa.aa	07:59:59
Giantec Semiconductor	126.28	129.86	120.08	-0.73%	9.6M	aa.aa	07:59:59
AMOYTOP	47.06	48.15	46.41	+0.13%	2.4M	aa.aa	07:59:59
Willfar	23.55	23.88	23.02	+1.51%	1.62M	aa.aa	07:59:59
Autel Intelligent Technology	23.49	23.59	22.27	+5.24%	7.33M	aa.aa	07:59:59
Accotest	308.50	323.80	306.29	-3.44%	3.83M	aa.aa	07:59:59
Roborock	105.93	106.15	101.43	+3.85%	4.08M	aa.aa	07:59:59
China Resources Microelectronics	50.25	50.65	48.41	+2.13%	14.16M	aa.aa	07:59:59
NSIG	19.65	19.79	18.88	+2.99%	42.14M	aa.aa	07:59:59
Fortune Trend	74.37	75.98	73.20	-0.34%	3.84M	aa.aa	07:59:59
Zhongtai Securities	5.48	5.50	5.42	+0.37%	20.38M	aa.aa	07:59:59
Autowell	36.50	37.07	34.81	+3.66%	6.85M	aa.aa	07:59:59
Chongqing Sanfeng Environment Group	8.08	8.12	7.89	+1.76%	6.14M	aa.aa	07:59:59
Sinomach Heavy	3.13	3.14	3.09	+0.64%	52.26M	aa.aa	07:59:59
Xinqianglian	25.09	25.26	23.94	+0.20%	16.15M	aa.aa	08:44:59
Semiconductor M	99.70	101.49	97.71	-2.88%	31.71M	aa.aa	07:59:59
Toland	30.68	30.97	29.58	-0.16%	6.16M	aa.aa	08:44:59
Shanghai Junshi Biosciences	30.31	30.50	29.62	+1.13%	8.56M	aa.aa	07:59:59
Geovis	30.25	30.72	29.38	-0.95%	12.95M	aa.aa	07:59:59
QuantumCTek Co	284.47	287.50	279.36	+0.41%	1.08M	aa.aa	07:59:59
EFORT	13.89	14.10	13.03	+4.99%	7.33M	aa.aa	07:59:59
Farasis Energy	9.02	9.13	8.95	-0.33%	7.58M	aa.aa	07:59:59
Cambricon Technologies	928.51	948.00	896.14	+1.48%	8.96M	aa.aa	07:59:59
Sunshine Guojian	34.22	35.10	33.49	-1.41%	3.94M	aa.aa	07:59:59
Qi An Xin Technology Group	27.25	27.83	26.58	-0.91%	7.31M	aa.aa	07:59:59
Sharetronic Data	216.77	217.98	209.31	+1.22%	10.38M	aa.aa	08:44:59
Gan & Lee	68.24	70.83	67.60	-2.25%	7.64M	aa.aa	07:59:59
China Suntien Green Energy	7.01	7.07	6.95	+0.14%	4.58M	aa.aa	07:59:59
Metron New Material	13.67	13.75	13.46	0.00%	5.48M	aa.aa	08:44:59
Anker Innovations	110.40	111.98	108.00	+1.37%	2.46M	aa.aa	08:44:59
Shenzhen Honor	129.81	132.00	124.23	-0.38%	4.47M	aa.aa	08:44:59
Trina Solar Co	10.62	10.69	10.32	+1.82%	24.48M	aa.aa	07:59:59
Sinocelltech Group	32.90	33.09	32.12	+1.36%	1.41M	aa.aa	07:59:59
Qingdao Sentury	13.10	13.15	12.68	+2.50%	6.74M	aa.aa	08:44:59
Winner Medical	30.58	30.67	29.78	+1.83%	3.57M	aa.aa	08:44:59
Imeik	95.30	96.05	94.00	-0.55%	2.26M	aa.aa	08:44:59
Arawana	25.71	26.30	25.42	+0.43%	10.47M	aa.aa	08:44:59
Xinxiang Richful Lube	27.25	27.36	26.18	+2.68%	4.11M	aa.aa	08:44:59
Levima Advanced Materials	16.61	16.73	16.36	-0.06%	4.75M	aa.aa	08:44:59
Zhaolong	30.45	30.58	29.10	+2.01%	5.86M	aa.aa	08:44:59
Zhaowei Machi	67.22	67.22	59.52	+10.00%	5.12M	aa.aa	08:44:59
Leader Harmonious Drive Systems	250.50	254.99	228.41	+5.81%	7.06M	aa.aa	07:59:59
Eyebright Medical Technology Beijing	41.40	42.44	39.50	+4.20%	5.09M	aa.aa	07:59:59
InfoVision Optoelectronics Kunshan	3.22	3.26	3.16	-0.92%	6.67M	aa.aa	07:59:59
Cathay Biotech	36.68	37.29	36.34	+0.14%	2.59M	aa.aa	07:59:59
Sansure Biotech	15.85	15.95	15.46	+0.57%	2.61M	aa.aa	07:59:59
iRay Group	75.70	77.01	72.30	+3.66%	4.83M	aa.aa	07:59:59
Henan Shijia Photons Technology	111.84	115.07	107.50	-0.51%	12.22M	aa.aa	07:59:59
Jiangsu Goodwe Power Supply Technology	49.39	49.87	48.50	+0.45%	4.81M	aa.aa	07:59:59
Nanya New Material Technology	256.00	262.00	241.83	-0.89%	4.58M	aa.aa	07:59:59
VeriSilicon Microelectronics Shanghai	124.11	126.20	118.75	-1.58%	14.88M	aa.aa	07:59:59
China International Capital	32.10	32.26	31.67	+0.03%	18.71M	aa.aa	07:59:59
CNGR Advanced	33.23	33.90	33.08	-1.34%	8.55M	aa.aa	08:44:59
Boqian Materials	87.99	89.80	83.70	-1.63%	8.94M	aa.aa	07:59:59
Lion Elec	34.70	34.92	33.08	-0.43%	23.35M	aa.aa	07:59:59
Wuxi Nce Power	41.65	42.20	39.80	-0.24%	11.61M	aa.aa	07:59:59
Shanghai Huafon Aluminium	14.50	14.59	14.24	+1.47%	3.92M	aa.aa	07:59:59
Shanghai Zhonggu Logistics	12.22	12.45	12.06	+0.49%	18.05M	aa.aa	07:59:59
KSHG	15.88	15.94	15.51	+1.47%	1.46M	aa.aa	07:59:59
3Peak	265.00	270.88	256.66	-2.01%	2.62M	aa.aa	07:59:59
Lante Optics	49.09	49.82	47.48	+1.05%	4.52M	aa.aa	07:59:59
Swancor Advanced Materials	116.16	120.00	102.68	+9.27%	4.27M	aa.aa	07:59:59
SUPCON Tech Co	70.83	71.49	67.06	+4.39%	16.32M	aa.aa	07:59:59
Allist	83.00	83.98	80.51	+1.48%	6.74M	aa.aa	07:59:59
Hebei Sinopack	98.94	100.99	95.00	-2.04%	5.17M	aa.aa	08:44:59
Southern Power Grid	5.06	5.07	4.91	+1.61%	18.94M	aa.aa	08:44:59
Ningbo Zhenyu Tech	80.80	81.78	74.00	+3.64%	7M	aa.aa	08:44:59
BTN	32.86	32.95	32.02	+1.55%	5.33M	aa.aa	08:44:59
Wanchen Group	142.51	155.87	140.76	-8.70%	4.37M	aa.aa	08:44:59
HLIG	34.81	35.28	34.25	+0.43%	3.39M	aa.aa	08:44:59
Dazhong Mining	19.45	19.81	19.24	-1.52%	14.36M	aa.aa	08:44:59
SEWPG	7.63	7.84	7.43	-3.66%	19.69M	aa.aa	07:59:59
CNGGGJ	7.12	7.16	7.07	+0.14%	10.69M	aa.aa	07:59:59
DingTong	157.94	162.00	150.00	-2.19%	4.58M	aa.aa	07:59:59
Circuit Fabology	300.25	315.20	291.01	-4.94%	4.18M	aa.aa	07:59:59
SX Beiyuan Chem	3.64	3.66	3.59	+0.83%	16.32M	aa.aa	07:59:59
ZJ New Energy	7.79	7.79	6.95	+10.03%	59.75M	aa.aa	07:59:59
Bozhon	40.42	41.30	38.82	+0.05%	7.78M	aa.aa	07:59:59
Everdisplay SH	2.06	2.09	2.05	-0.48%	47.08M	aa.aa	07:59:59
Shennong Agritl	28.64	29.91	28.37	-0.28%	2.62M	aa.aa	07:59:59
HB Huatong	30.47	30.99	28.91	+5.43%	13.56M	aa.aa	07:59:59
Jinpan Smart	53.23	53.75	51.01	+0.42%	7.93M	aa.aa	07:59:59
OPT	106.78	108.25	99.70	+0.41%	1.3M	aa.aa	07:59:59
Veichi	35.88	36.36	32.95	+6.00%	5.85M	aa.aa	07:59:59
Tianneng Group	20.02	20.18	19.80	+0.25%	1.58M	aa.aa	07:59:59
Eastroc Beverage Group Co	113.04	115.88	112.51	-1.06%	4.46M	aa.aa	07:59:59
Optowide Tech	135.70	139.99	129.76	-1.71%	4.76M	aa.aa	07:59:59
Jovo Energy	29.38	29.66	29.00	+0.48%	4.26M	aa.aa	07:59:59
BES	88.60	91.11	86.00	-3.97%	6.75M	aa.aa	07:59:59
SYE	93.00	94.99	89.13	-2.36%	11.91M	aa.aa	07:59:59
Guolian Minsheng Securities	8.48	8.49	8.43	-0.12%	9.72M	aa.aa	07:59:59
Pylon Tech	37.86	38.42	37.40	-0.37%	3.32M	aa.aa	07:59:59
Bank of Chongqing Co	11.25	11.31	10.94	+1.90%	12.38M	aa.aa	07:59:59
Caida Securities Co	6.24	6.26	6.17	-0.32%	16.73M	aa.aa	07:59:59
Ningbo Deye Tech	71.35	72.08	70.94	-0.27%	7.37M	aa.aa	07:59:59
ZWSOFT	48.38	48.82	45.75	+4.38%	2.77M	aa.aa	07:59:59
APT Medical	253.28	259.59	248.66	+1.60%	1.36M	aa.aa	07:59:59
Xiamen Bank Co	6.78	6.81	6.68	+1.04%	14.05M	aa.aa	07:59:59
Qingdao Baheal Medical	21.35	22.87	21.11	-5.53%	10.37M	aa.aa	08:44:59
Xinjiang Daqo	16.48	16.68	16.31	+0.73%	8.8M	aa.aa	07:59:59
GD Shenling	74.33	75.20	71.31	-0.47%	7.01M	aa.aa	08:44:59
CIMC Vehicles	7.22	7.33	7.10	+1.55%	9.02M	aa.aa	08:44:59
Yiheda	24.10	24.39	23.12	+3.21%	9.45M	aa.aa	08:44:59
CTGR	3.44	3.46	3.41	0.00%	94.53M	aa.aa	07:59:59
SD Rainbow	46.50	47.13	44.96	+2.97%	1.44M	aa.aa	08:44:59
Shenzhen Jove Enterprise	103.50	104.50	98.57	-0.98%	3.99M	aa.aa	08:44:59
Chengdu RML Tech	26.16	26.29	25.51	+1.79%	3.16M	aa.aa	08:44:59
China Telecom	6.80	6.88	6.76	-0.73%	84.87M	aa.aa	07:59:59
China Railway Special Cargo Logistics	3.59	3.59	3.54	+0.84%	7.02M	aa.aa	08:44:59
MotoMotion China	38.53	38.71	36.00	+5.85%	3.06M	aa.aa	08:44:59
Zhuzhou CRRC Times Electric	46.28	47.35	46.24	-0.92%	4.18M	aa.aa	07:59:59
Kidswant	6.61	6.68	6.55	0.00%	9.83M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	6.85	6.90	6.65	+0.74%	5.11M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	18.63	19.20	18.21	-2.82%	11.14M	aa.aa	08:44:59
XTC New Energy Materials Xiamen	37.31	37.99	36.90	-1.76%	6.08M	aa.aa	07:59:59
MinmetalsHN	6.75	6.95	6.68	-2.88%	29.91M	aa.aa	07:59:59
Shanghai Awinic Technology	47.13	47.46	45.66	+1.81%	1.91M	aa.aa	07:59:59
GalaxyCore	12.48	12.56	11.96	+4.26%	17M	aa.aa	07:59:59
Puya Semiconductor Shanghai	285.15	293.00	269.04	+2.70%	9.56M	aa.aa	07:59:59
Zhuhai CosMX Battery	13.72	13.84	13.10	+4.73%	23.76M	aa.aa	07:59:59
China Energy Engineering	2.36	2.37	2.34	0.00%	174.8M	aa.aa	07:59:59
Jinan Shengquan	31.10	31.58	30.03	-0.64%	15.89M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	8.73	8.77	8.57	+0.92%	39.46M	aa.aa	07:59:59
Qilu Bank	6.70	6.75	6.59	+1.21%	68.37M	aa.aa	07:59:59
AIMA Technology	22.82	23.06	21.89	+3.26%	6.89M	aa.aa	07:59:59
Servyou Software	39.81	42.38	38.76	+2.34%	9.25M	aa.aa	07:59:59
Eastern Air Logistics	18.21	18.33	17.70	+1.79%	5.78M	aa.aa	07:59:59
Guobang Pharma	15.48	15.99	15.28	-2.27%	8.05M	aa.aa	07:59:59
Zhejiang Publishing Media	7.94	8.09	7.77	+1.02%	15.52M	aa.aa	07:59:59
Kunshan Dongwei Technology	45.75	47.50	43.97	-4.39%	11.77M	aa.aa	07:59:59
China Railway Construction Heavy Industry	3.99	4.01	3.94	+1.01%	16.85M	aa.aa	07:59:59
Shandong Weigao Orthopaedic Device	21.58	21.97	21.32	-0.92%	910.79K	aa.aa	07:59:59
Hangzhou Honghua Digital Technology Stock	48.27	49.09	46.59	+1.60%	1.43M	aa.aa	07:59:59
Suzhou Recodeal Interconnect System	44.89	46.00	43.76	+0.88%	9.88M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	52.40	55.44	51.68	-3.34%	25.46M	aa.aa	07:59:59
Jiangsu Haili Wind Power Equipment Technology	37.15	37.43	36.38	0.00%	3.17M	aa.aa	08:44:59
Shanghai Anlogic Infotech	24.85	25.50	23.47	+4.76%	8.09M	aa.aa	07:59:59
ACM Research Shanghai	246.50	263.27	245.89	-6.37%	3.55M	aa.aa	07:59:59
Hui Lyu Ecological Tech	26.68	27.05	25.46	-1.37%	20.29M	aa.aa	08:44:59
Dr	21.73	21.82	21.37	+0.23%	804.16K	aa.aa	08:44:59
Bank of Lanzhou	2.13	2.14	2.10	+0.95%	63.26M	aa.aa	08:44:59
Yongan Futures	12.03	12.09	11.91	+0.17%	2.87M	aa.aa	07:59:59
Dosilicon	57.13	57.74	54.41	+0.25%	17.78M	aa.aa	07:59:59
Dizal Jiangsu Pharmaceutical	63.20	63.98	60.18	+0.96%	6.33M	aa.aa	07:59:59
Hoymiles Power Electronics	65.38	65.50	63.17	+2.64%	759.34K	aa.aa	07:59:59
China Southern Power Grid Tech	46.43	47.20	45.51	+0.54%	2.34M	aa.aa	07:59:59
Focuslight	203.80	209.90	195.00	-2.39%	4.73M	aa.aa	07:59:59
PRIMARIUS	30.72	31.74	30.13	-1.51%	3.62M	aa.aa	07:59:59
Sicc	88.47	90.30	80.96	+2.72%	10.56M	aa.aa	07:59:59
Mabwell Shanghai Bioscience	22.56	22.99	21.46	+1.21%	7.25M	aa.aa	07:59:59
ASR Microelectronics	79.93	80.80	75.21	+1.67%	4.96M	aa.aa	07:59:59
China Mobile	102.42	103.00	100.90	+1.01%	12.63M	aa.aa	07:59:59
Jinko	3.81	3.90	3.66	+4.10%	113.9M	aa.aa	07:59:59
China Longyuan Power	14.91	14.95	14.61	+1.02%	2.62M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	84.77	86.17	81.16	-0.76%	14.48M	aa.aa	08:44:59
BeOne Medicines	259.37	261.84	253.00	+1.32%	2.82M	aa.aa	07:59:59
Hualan Vac	18.87	19.27	18.60	-0.84%	6.51M	aa.aa	08:44:59
Jinhui Mining	17.17	17.41	16.30	+6.78%	11.19M	aa.aa	07:59:59
Shenzhen Han's CNC Technology	175.23	180.50	170.00	-2.51%	3.12M	aa.aa	08:44:59
Shaanxi Huaqin Tech Industry	47.09	47.62	45.71	-0.84%	3.51M	aa.aa	07:59:59
iSoftStone Information Technology	33.92	34.13	33.33	+1.13%	8.86M	aa.aa	08:44:59
Tengyuan Cobalt	37.03	37.21	36.41	+0.76%	2.91M	aa.aa	08:44:59
Shenzhen KTC Technology	17.90	18.02	17.68	+0.51%	1.24M	aa.aa	08:44:59
Shaanxi Sirui Advanced Materials	24.84	25.66	24.11	-2.40%	8.51M	aa.aa	07:59:59
Ningbo PIA Automation Holding	8.04	8.09	7.52	+3.74%	14.44M	aa.aa	07:59:59
RemeGen	97.10	100.34	95.00	-2.90%	5.58M	aa.aa	07:59:59
Suzhou Everbright Photonics	177.00	185.80	171.50	-2.33%	7.73M	aa.aa	07:59:59
Zhongfu Shenying Carbon Fiber	33.52	34.50	32.88	-6.68%	10.99M	aa.aa	07:59:59
Vanchip	21.96	22.30	21.63	+0.05%	2.16M	aa.aa	07:59:59
Beijing Jingwei Hirain	52.02	52.40	50.20	+1.46%	1.04M	aa.aa	07:59:59
Piotech	571.00	657.00	570.00	-13.88%	8.71M	aa.aa	07:59:59
Fortior Tech (Shenzhen)	161.03	163.37	143.25	+7.30%	2.44M	aa.aa	07:59:59
Novosense	184.70	186.85	175.22	+0.24%	2.43M	aa.aa	07:59:59
Zhejiang Chengchang Technology	82.43	83.05	78.81	+1.58%	5.47M	aa.aa	08:44:59
CNOOC	35.40	36.09	34.65	+1.90%	55.29M	aa.aa	07:59:59
Sichuan Qiaoyuan Gas A	50.70	51.00	46.48	+5.71%	5.25M	aa.aa	08:44:59
De Rucci Healthy Sleep	20.21	20.21	18.12	+10.02%	3.26M	aa.aa	08:44:59
Techwinsemi	219.19	226.61	206.64	+6.40%	23.66M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	14.94	15.02	14.66	-0.53%	7.2M	aa.aa	08:44:59
Empyrean Technology	97.40	99.58	96.21	-0.97%	4.83M	aa.aa	08:44:59
Semitronix	56.80	58.00	55.51	-1.70%	4.08M	aa.aa	08:44:59
Shenzhen Longsys Electronics	242.80	248.77	234.98	+0.48%	12.24M	aa.aa	08:44:59
Jwipc Technology	59.50	60.13	56.58	+0.17%	4.21M	aa.aa	08:44:59
Easy Click Worldwide Network	29.91	30.58	29.00	-0.63%	32.29M	aa.aa	08:44:59
Linktel Technologies	297.00	309.00	281.00	+4.38%	7.8M	aa.aa	08:44:59
Mehow Innovative	14.94	14.99	14.64	+0.27%	6.38M	aa.aa	08:44:59
Hydsoft Technology	31.65	32.00	30.90	-0.19%	5.38M	aa.aa	08:44:59
JiangXi Tianxin Pharmaceutical	25.87	25.91	25.21	+1.61%	624.8K	aa.aa	07:59:59
SmartSens	99.50	100.30	96.59	+2.02%	5.81M	aa.aa	07:59:59
CloudWalk Tech	9.18	9.27	8.95	+1.21%	11.09M	aa.aa	07:59:59
Hwatsing Tech	229.56	247.80	229.00	-7.39%	11.31M	aa.aa	07:59:59
Sany Heavy Energy	13.57	13.63	12.66	+6.02%	13.3M	aa.aa	07:59:59
Loongson Tech	91.06	91.50	88.50	+1.39%	2.15M	aa.aa	07:59:59
Avic Chengdu Uas	42.60	42.78	40.62	+4.59%	12.9M	aa.aa	07:59:59
LUSTER LightTech	38.20	38.82	35.05	+6.29%	9.57M	aa.aa	07:59:59
Orbbec	78.26	81.00	69.02	+10.51%	13.07M	aa.aa	07:59:59
Bluetrum	65.76	66.48	63.50	-1.11%	2.6M	aa.aa	07:59:59
Guobo Electronics	60.85	61.71	59.89	-0.85%	3.02M	aa.aa	07:59:59
InventisBio	15.08	15.78	14.67	-2.33%	13.07M	aa.aa	07:59:59
Shenzhen China Micro Semicon	31.99	32.20	31.02	+0.44%	4.9M	aa.aa	07:59:59
Wuxi Taclink Optoelectronics	145.63	152.00	139.00	-3.56%	6.68M	aa.aa	07:59:59
Hygon Information Tech	191.50	193.94	187.30	-0.54%	15.76M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	105.80	109.78	105.71	-2.07%	5.46M	aa.aa	07:59:59
Guizhou Zhenhua Fengguang	34.70	34.94	34.01	+0.20%	2.76M	aa.aa	07:59:59
MGI Tech	58.60	59.24	56.05	-0.09%	7.27M	aa.aa	07:59:59
CICT Mobile Communication	10.22	10.36	9.82	+1.59%	29.24M	aa.aa	07:59:59
Shenyang Fortune Precision	139.01	144.32	137.02	-3.40%	6.44M	aa.aa	07:59:59
Shanghai V Test Semiconductor Tech	80.26	81.89	77.20	-1.73%	6.02M	aa.aa	07:59:59
Long Young Electronic Kunshan	44.14	44.96	42.24	+0.36%	5.12M	aa.aa	08:44:59
Huaxia Eye Hospital	14.63	14.87	14.50	+0.27%	5.83M	aa.aa	08:44:59
Glory View Technology	123.60	125.99	119.26	-1.13%	6.33M	aa.aa	08:44:59
GRINM Semiconductor Materials	36.70	37.78	35.05	+2.89%	37.74M	aa.aa	07:59:59
Forehope Electronic Ningbo	43.20	44.29	42.00	-2.00%	12.4M	aa.aa	07:59:59
Ruijie Networks	81.88	82.76	79.00	+0.12%	9.53M	aa.aa	08:44:59
Guangdong Dtech Technology	261.70	271.99	252.10	-2.93%	3.23M	aa.aa	08:44:59
Ningbo Ocean Shipping	8.04	8.10	7.99	0.00%	2.89M	aa.aa	07:59:59
Changzhou Fusion New Material	52.35	54.79	51.73	-4.10%	7.18M	aa.aa	07:59:59
YDME	34.47	35.50	33.36	-2.30%	7.96M	aa.aa	07:59:59
Yili Chuanning Biotechnology	7.83	7.96	7.77	-0.89%	8.39M	aa.aa	08:44:59
Shijiazhuang Shangtai Technology	47.17	48.57	46.19	-0.36%	4M	aa.aa	08:44:59
Ferrotec An Hui Technology	35.13	35.47	33.41	-0.82%	14.65M	aa.aa	08:44:59
Yuanjie Semiconductor Tech	1,002.00	1,028.52	978.10	-2.58%	3.62M	aa.aa	07:59:59
JoulWatt Tech	74.60	78.00	72.00	-1.84%	11.41M	aa.aa	07:59:59
Leadmicro	74.43	79.32	74.20	-5.25%	8.63M	aa.aa	07:59:59
Hangzhou EZVIZ Network	28.45	28.50	27.50	+3.76%	6.41M	aa.aa	07:59:59
Biwin Storage	157.98	161.00	150.23	+2.94%	19.72M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	238.00	239.99	226.80	+1.76%	1.29M	aa.aa	07:59:59
Hubei Jianghan New Materials	16.76	17.12	16.62	-1.00%	1.91M	aa.aa	07:59:59
Hunan Yuneng New Energy Battery	44.95	46.44	44.64	-2.83%	11.95M	aa.aa	08:44:59
Naruida	18.07	18.17	17.36	+3.08%	4.95M	aa.aa	07:59:59
SC GOLD	42.14	43.10	41.70	-0.80%	7.6M	aa.aa	08:44:59
MLoptic	345.64	350.90	332.50	-1.25%	639.54K	aa.aa	07:59:59
Zhejiang Taotao Vehicles	150.95	152.50	141.24	+3.92%	3.61M	aa.aa	08:44:59
Jiangsu Xukuang Energy	4.34	4.36	4.28	+0.70%	7.67M	aa.aa	07:59:59
Shenzhen Intellifusion	49.12	49.36	46.00	+2.59%	7.96M	aa.aa	07:59:59
Shaanxi Energy Investment	10.21	10.32	10.11	0.00%	27.03M	aa.aa	08:44:59
Shenzhen CECport Technologies	18.68	18.88	18.27	-1.11%	14.65M	aa.aa	08:44:59
Southchip	29.81	30.32	28.66	+3.15%	4.15M	aa.aa	07:59:59
CITIC Metal	10.25	10.30	10.06	+0.69%	9.86M	aa.aa	07:59:59
Farsoon Tech	61.02	62.17	57.16	+1.08%	5.7M	aa.aa	07:59:59
Hefei Chipmore Tech	13.21	13.45	12.61	-1.05%	15.3M	aa.aa	07:59:59
Peric Special Gases	151.76	154.00	145.62	-2.04%	9.05M	aa.aa	07:59:59
Nexchip Semiconductor	26.97	27.33	26.00	-1.53%	17.49M	aa.aa	07:59:59
Sanbo Hospital Management	44.85	45.92	44.29	-2.16%	3.38M	aa.aa	08:44:59
United Nova Tech	7.51	7.77	7.44	-3.47%	107.69M	aa.aa	07:59:59
SZ Skyverse	301.19	336.50	301.01	-10.36%	10.31M	aa.aa	07:59:59
Hunan Aerospace Huanyu	34.88	35.25	33.33	+2.59%	3.68M	aa.aa	07:59:59
CSI Solar	7.98	8.06	7.76	+1.40%	19.57M	aa.aa	07:59:59
Sichuan Huafeng	77.70	78.98	75.84	-0.37%	8.49M	aa.aa	07:59:59
Guangdong Mingyang Electric	35.75	35.85	34.31	+2.52%	3.6M	aa.aa	08:44:59
Anhui XDLK Microsystem	35.28	35.78	30.20	+14.92%	10.11M	aa.aa	07:59:59
Nanjing Les Information Tech	39.50	39.70	36.88	+3.40%	5.15M	aa.aa	07:59:59
Shenzhen Zesum Technology	182.10	189.00	170.10	-3.14%	5.98M	aa.aa	08:44:59
Shenzhen SEICHI Tech	333.67	356.74	330.10	-6.01%	3.66M	aa.aa	07:59:59
Baimtec Material	53.80	54.42	49.28	+8.71%	5.52M	aa.aa	07:59:59
Shenzhen VMAX NEW ENERGY	27.08	28.28	26.27	-3.66%	5.48M	aa.aa	07:59:59
Harbin Fuerjia Technology	20.35	20.44	20.01	+0.74%	1.83M	aa.aa	08:44:59
Zhejiang Rongtai Electric Material	45.87	45.87	40.70	+10.00%	11.85M	aa.aa	07:59:59
Huaqin Tech	67.43	67.80	65.98	+1.41%	6.52M	aa.aa	07:59:59
Hua Hong Grace	166.63	170.87	164.20	-1.92%	13M	aa.aa	07:59:59
Googol Technology	24.38	24.64	23.25	+1.75%	6.79M	aa.aa	08:44:59
Guangzhou Guanggang Gases Energy	25.81	27.65	25.67	-6.76%	25.38M	aa.aa	07:59:59
Gambol Pet	38.19	38.50	37.40	+1.17%	2.84M	aa.aa	08:44:59
Jiujiang Defu Technology	74.80	76.18	70.60	-1.05%	20.6M	aa.aa	08:44:59
Grandit	17.90	18.18	17.31	-1.27%	25.95M	aa.aa	07:59:59
SlingIntelDrive	100.67	102.45	86.62	+13.98%	13.35M	aa.aa	08:44:59
Suzhou Centec Communications	227.45	233.90	219.10	-1.85%	4.5M	aa.aa	07:59:59
Beijing Jingyi Automation	135.54	141.80	132.01	-4.48%	5.47M	aa.aa	07:59:59
Shanghai Jinjiang Shipping	13.60	13.85	13.35	-0.58%	9.85M	aa.aa	07:59:59
Hsino Tower	4.03	4.04	3.97	+0.25%	11.01M	aa.aa	07:59:59
Chongqing Polycomp International	21.18	22.14	20.40	-3.11%	75.22M	aa.aa	08:44:59
Grandtop Yongxing	14.83	14.95	14.65	+1.16%	3.85M	aa.aa	07:59:59
XiAn NovaStar Tech	151.00	152.36	142.22	+4.56%	637.78K	aa.aa	08:44:59
Wafer Works Shanghai	20.75	20.97	19.88	+0.48%	6.99M	aa.aa	07:59:59
Chengdu Sino Microelectronics Tech	20.74	20.86	20.13	+0.53%	2.64M	aa.aa	07:59:59
Shanghai Longcheer Tech	34.78	35.35	31.99	+6.92%	10.67M	aa.aa	07:59:59
SigmaStar Technology	99.10	101.69	94.91	-1.97%	15.2M	aa.aa	08:44:59
Delton Technology Guangzhou	120.00	123.68	115.32	-2.44%	8.18M	aa.aa	08:44:59
Capital Securities	14.00	14.17	13.91	-1.41%	12.04M	aa.aa	07:59:59
Wuhan Dameng Database	170.71	171.84	161.60	+3.59%	886.31K	aa.aa	07:59:59
Ugreen	46.44	46.95	42.88	+6.91%	4.74M	aa.aa	08:44:59
Suzhou Kematek	68.08	69.47	65.80	-2.00%	5.64M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	25.45	27.28	23.00	+7.25%	22.58M	aa.aa	08:44:59
Intsig Information	84.15	84.46	78.88	+5.92%	5.02M	aa.aa	07:59:59
Zhonghe Shangda	20.87	20.97	20.39	+1.76%	2.63M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	249.66	264.18	243.03	-3.71%	1.37M	aa.aa	08:44:59
Laplace Renewable Energy	38.61	40.50	36.99	+3.93%	6.24M	aa.aa	07:59:59
Maxio Technology	46.96	47.48	44.09	+4.59%	8.97M	aa.aa	07:59:59
Chengdu Jiachi Electronic	38.74	38.88	36.82	+4.99%	2.07M	aa.aa	07:59:59
Sprint Precision	61.92	63.34	60.50	-2.10%	3.29M	aa.aa	07:59:59
Zhejiang E P Equipment	33.00	33.36	32.39	+1.29%	871.71K	aa.aa	07:59:59
Air China Cargo	4.05	4.08	4.01	+0.25%	24.15M	aa.aa	08:44:59
Tianhe Magnetics	28.20	28.57	27.96	+0.25%	1.14M	aa.aa	07:59:59
Hubei Sinophorus Electronic	59.10	60.50	56.82	-0.66%	4.92M	aa.aa	07:59:59
HyperStrong	141.46	142.88	139.50	-1.15%	1.56M	aa.aa	07:59:59
Hanshow Technology	36.64	36.84	35.55	+2.18%	3.82M	aa.aa	08:44:59
Shenzhen SOFARSOLAR	24.80	25.89	23.56	+3.94%	17.7M	aa.aa	08:44:59
CAC Nantong Chemical	21.58	21.60	21.18	+1.12%	998.99K	aa.aa	08:44:59
Heilongjiang Tianyouwei	49.52	49.70	48.46	+1.58%	780.05K	aa.aa	07:59:59
Shandong Weigao Blood Purification	29.52	29.52	28.71	+1.58%	925.9K	aa.aa	07:59:59
Zhongce Rubber	43.21	43.32	42.58	+1.03%	1.84M	aa.aa	07:59:59
Arashi Vision	93.60	95.18	88.10	+5.06%	8.27M	aa.aa	07:59:59
HENGHUI Technology	50.55	52.19	50.01	-0.88%	4.04M	aa.aa	08:44:59
Beijing E Town Semiconductor	17.92	18.30	17.75	-1.43%	22.1M	aa.aa	07:59:59
Huadian New Energy	3.99	4.00	3.94	0.00%	87.85M	aa.aa	07:59:59
Yangzhou Tinfulong	26.28	26.37	25.89	+0.15%	797.84K	aa.aa	07:59:59
Higold	33.24	33.50	32.20	+2.28%	3.74M	aa.aa	08:44:59
Suzhou Inovance Automotive	13.11	13.16	12.83	+0.69%	4.01M	aa.aa	08:44:59
Shanghai C D INNOSTIC Medical	17.93	17.97	17.44	+1.59%	1.66M	aa.aa	08:44:59
Techstorm Advanced Material	11.90	12.89	11.66	-8.18%	12.41M	aa.aa	07:59:59
Dynamic Electronics	92.84	96.00	90.20	-3.57%	2.51M	aa.aa	07:59:59
MarcoPolo Holdings	15.25	15.50	15.13	-0.97%	1.96M	aa.aa	08:44:59
ESWIN Material	22.09	22.35	21.10	+1.56%	19.46M	aa.aa	07:59:59
Wuhan Healthgen Biotechnology	32.74	33.57	31.88	-1.36%	2.15M	aa.aa	07:59:59
BeBetter Med	17.50	19.39	17.17	-3.79%	7.13M	aa.aa	07:59:59
Delijia	38.48	38.59	37.51	+0.47%	1.34M	aa.aa	07:59:59
Daming Electronics	24.93	25.04	24.34	+1.22%	1.01M	aa.aa	07:59:59
Csg Digital Power Grid Res	19.36	19.55	18.93	+1.63%	4.64M	aa.aa	08:44:59
XM Hengkun	36.93	37.48	35.51	+0.35%	1.79M	aa.aa	07:59:59
Moore Threads	326.75	340.77	320.00	-0.11%	4.34M	aa.aa	07:59:59
Biocytogen Pharmaceuticals	88.71	89.78	82.08	+3.16%	3.73M	aa.aa	07:59:59
China National Uranium	56.97	57.22	56.39	-0.28%	1.93M	aa.aa	08:44:59
Xiamen UX IC	232.00	238.50	221.33	-2.82%	1.18M	aa.aa	07:59:59
Maxone Semiconductor	408.80	433.50	400.00	-5.59%	1.19M	aa.aa	07:59:59
Shuangxin	11.52	11.57	11.36	+0.26%	3.09M	aa.aa	08:44:59
Shenzhen CSL Vacuum Science and	287.78	318.00	275.26	-9.87%	825.18K	aa.aa	07:59:59
Zhejiang Zhenshi New Materials	14.55	14.71	14.32	+0.76%	2.41M	aa.aa	07:59:59
Insightlifetech	27.38	27.61	26.64	+0.29%	1.22M	aa.aa	07:59:59
CETC Lantian	37.72	38.11	36.00	+0.67%	5.56M	aa.aa	07:59:59
MetaX Integrated Circuits (Shanghai)	428.61	451.00	410.00	+3.10%	4.56M	aa.aa	07:59:59
Seeya Technology	42.34	42.86	38.01	+9.04%	5.12M	aa.aa	07:59:59
Chengdu Hongming Electronics	89.96	90.44	87.55	+0.23%	1.26M	aa.aa	08:44:59
XiAn Taijin New	105.69	109.50	98.01	-0.85%	4.27M	aa.aa	07:59:59
Luoyang Shenglong Mining	19.07	19.19	18.55	-0.37%	5.65M	aa.aa	08:44:59
JX Redboard	67.88	70.23	66.81	-3.40%	5.08M	aa.aa	07:59:59
Sanrui Intelligence	82.55	83.14	80.00	+0.36%	2.8M	aa.aa	08:44:59
SJ Semiconductor	91.33	92.30	88.18	+0.98%	7.03M	aa.aa	07:59:59
Semight Instruments	1,152.50	1,190.01	1,118.00	-3.96%	1.82M	aa.aa	07:59:59
Changyu Holding	43.90	45.44	43.20	-3.90%	3.69M	aa.aa	07:59:59
Beijing Victory Electric	35.78	36.06	35.01	+0.11%	1.16M	aa.aa	08:44:59
Tianhai Auto Electronics	31.20	31.27	30.20	+0.81%	2.36M	aa.aa	08:44:59
Quanzhou Jiadeli Electronics	38.63	39.00	37.08	+0.99%	1.44M	aa.aa	07:59:59
Wuhan Changjin Photonics	217.32	221.30	201.00	+6.17%	1.58M	aa.aa	07:59:59
Wuxi Rich	30.28	30.83	29.15	+0.83%	3.7M	aa.aa	08:44:59
CGTE	39.73	39.82	37.91	+1.35%	1.86M	aa.aa	08:44:59
Dapustor	328.51	328.51	272.35	+20.00%	7.62M	aa.aa	08:44:59

FAQ

Q

NSE 30

9,019.16

-82.11

-0.90%

NSE All Share

245,278.34

-2,261.39

-0.91%

US 30

52,034.10

+67.5

+0.13%

US 500

7,701.20

+10.4

+0.14%

FTSE 100

10,764.69

-117.21

-1.08%

DAX

25,319.77

-302.84

-1.18%

South Africa Top 40

101,266.06

-1,964.16

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	2.71M
Guaranty Trust Holding	123.00	-1.44%	14.43M
First HoldCo	137.30	-0.51%	12.61M
Zenith Bank	124.00	-1.59%	13.85M
MTN Nigeria	825.00	0.00%	1.41M
UBA	42.00	-2.33%	22.82M
Access Holdings	27.95	-1.93%	23.44M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	0.00%	1.97M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Livestock	18.95	-0.26%	23.14M
Aradel Holdings	1,499.90	0.00%	2.71M
UBA	42.00	-2.33%	22.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	36.100	+42.11%	51.301
Aaa Aaaaaaa	36.100	+42.11%	51.301
Aa Aaaa Aaaaa	4.90	+39.41%	6.83
Aaaaaa Aaaa	4.90	+39.41%	6.83
Aaaaa A Aaaaaaaaaaa	64.50	+29.25%	83.37
Aaa Aa Aaaa	64.50	+29.25%	83.37
Aa Aa	38.90	+26.08%	49.05

Name	Last	Upside	Fair Value
Aaaaaaaa A	36.100	+42.11%	51.301
Aaa Aaaaaaa	36.100	+42.11%	51.301
Aa Aaaa Aaaaa	4.90	+39.41%	6.83
Aaaaaa Aaaa	4.90	+39.41%	6.83
Aaaaa A Aaaaaaaaaaa	64.50	+29.25%	83.37
Aaa Aa Aaaa	64.50	+29.25%	83.37
Aa Aa	38.90	+26.08%	49.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.2%

S&P 500

+439.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+667.2%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1332.9%

S&P 500

+273.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+200.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+600.8%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1138.0%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HS China A (HSCAII)

HS China A Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

THTF

CNRE

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

BTBP

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

FOSUNPHARMA

Grinm Materials

Quzhou Xin'an