HS China A (HSCAII)

Hong Kong

Currency in CNY

2,544.85

-13.28(-0.52%)

Closed·08:59:59

Day's Range

2,533.68

2,585.85

52 wk Range

2,382.32

2,892.24

HS China A Constituents

Real-time streaming quotes of the HS China A index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	47.61	48.09	47.22	-0.36%	19.86M	aa.aa	07:59:59
Bank of China A	6.57	6.64	6.50	+0.46%	242.61M	aa.aa	07:59:59
Sinopec Shanghai A	2.88	2.92	2.87	0.00%	58.3M	aa.aa	07:59:59
China Petrol A	5.48	5.52	5.43	+0.55%	167.56M	aa.aa	07:59:59
Pudong Development Bank	9.43	9.45	9.26	+1.73%	75.77M	aa.aa	07:59:59
Guangzhou Baiyun Airport	7.89	7.92	7.83	+0.38%	10.6M	aa.aa	07:59:59
Dongfeng Automobile	5.36	5.42	5.34	+0.37%	12.1M	aa.aa	07:59:59
China World Trade Center	18.95	19.03	18.81	+0.80%	1.7M	aa.aa	07:59:59
Beijing Capital	2.80	2.83	2.80	0.00%	68.04M	aa.aa	07:59:59
Shanghai International Airport	23.87	23.95	23.53	+0.93%	12.41M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2.210	2.240	2.210	-0.45%	276.4M	aa.aa	07:59:59
Huaneng Power International	6.86	6.92	6.84	-0.15%	59.51M	aa.aa	07:59:59
Anhui Expressway	16.51	16.78	16.41	-0.78%	4.12M	aa.aa	07:59:59
Hua Xia Bank	6.32	6.35	6.25	+0.80%	109.56M	aa.aa	07:59:59
China Minsheng Banking	3.61	3.64	3.57	+0.56%	257.69M	aa.aa	07:59:59
Shanghai International Port	5.43	5.53	5.41	-1.63%	66M	aa.aa	07:59:59
Baoshan Iron & Steel	5.86	5.90	5.83	+0.34%	76.53M	aa.aa	07:59:59
Shanghai Electric Power	13.47	13.65	13.34	+1.05%	32.55M	aa.aa	07:59:59
Shandong Iron and Steel	1.340	1.350	1.330	+0.75%	70.98M	aa.aa	07:59:59
Zhejiang Zheneng Electric	4.88	4.94	4.88	-1.01%	53.43M	aa.aa	07:59:59
COSCO Shipping Energy Trans	20.34	21.18	20.20	+0.05%	90.55M	aa.aa	07:59:59
Huadian Power A	4.84	4.87	4.78	+1.04%	98.75M	aa.aa	07:59:59
China Southern Airlines A	5.03	5.05	4.97	+0.80%	69.89M	aa.aa	07:59:59
CITIC Securities	27.99	28.33	27.95	+0.47%	139.26M	aa.aa	07:59:59
Sany Heavy Industry	20.00	20.22	19.90	+0.30%	46.55M	aa.aa	07:59:59
China Merchants Bank	41.69	41.78	40.95	+1.51%	84.52M	aa.aa	07:59:59
Beijing Gehua CATV Network	7.06	7.15	6.95	+1.88%	19.13M	aa.aa	07:59:59
Avicopter PLC	27.95	28.23	27.88	+0.07%	5.99M	aa.aa	07:59:59
Sichuan Road & Bridge	9.16	9.39	9.10	-1.19%	27.27M	aa.aa	07:59:59
China United Network Comm	4.25	4.30	4.24	-0.23%	103.41M	aa.aa	07:59:59
Hisense Electric	28.60	29.06	28.30	-0.14%	6.66M	aa.aa	07:59:59
SDIC Essence Holdings	6.53	6.60	6.49	+0.93%	48.4M	aa.aa	07:59:59
Wanwei Hi-tech Industry	5.57	5.72	5.55	-1.42%	29.57M	aa.aa	07:59:59
CSSC Steel Structure Eng	9.07	9.15	8.80	+3.07%	33.69M	aa.aa	07:59:59
Xiamen Xiangyu	6.52	6.61	6.39	+2.03%	17.76M	aa.aa	07:59:59
Nanjing Gaoke	7.67	7.76	7.66	0.00%	14.97M	aa.aa	07:59:59
Poly Real Estate Group	5.25	5.34	5.07	+3.14%	312.49M	aa.aa	07:59:59
China Meheco	9.06	9.15	9.04	+0.11%	9.09M	aa.aa	07:59:59
Beijing Tongrentang	24.14	24.29	23.85	+1.17%	5.72M	aa.aa	07:59:59
Tbea Co Ltd	18.88	19.14	18.80	+0.27%	68.57M	aa.aa	07:59:59
Xiangcai	10.17	10.41	9.38	+7.51%	171.95M	aa.aa	07:59:59
Yunnan Yuntianhua	30.80	31.74	30.73	-0.39%	31.26M	aa.aa	07:59:59
Guangzhou Dev	6.11	6.16	6.03	+1.16%	21.92M	aa.aa	07:59:59
SAIC Motor Corp	10.47	10.54	10.36	+1.26%	41.69M	aa.aa	07:59:59
NBTM New Materials	28.88	30.35	28.72	-2.99%	17.08M	aa.aa	07:59:59
Chongqing Three Gorges	6.28	6.36	6.25	+0.16%	10.65M	aa.aa	07:59:59
Jiangsu Etern	37.16	39.95	36.72	-5.45%	108.01M	aa.aa	07:59:59
Zhe Jiang Dong Ri	29.71	30.05	29.22	+1.05%	4.68M	aa.aa	07:59:59
Sinolink Securities	8.74	8.83	8.66	+1.04%	35.8M	aa.aa	07:59:59
China Eastern Airlines	3.49	3.54	3.41	+1.75%	251.01M	aa.aa	07:59:59
Tsinghuatongfang	6.87	7.01	6.84	-0.43%	21.3M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	38.67	39.49	38.53	-0.90%	34.85M	aa.aa	07:59:59
China Spacesat	57.62	58.97	57.38	-0.48%	19.72M	aa.aa	07:59:59
Zhejiang Orient	4.92	5.00	4.91	+0.61%	37.89M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	7.05	7.20	7.01	-0.84%	19.49M	aa.aa	07:59:59
Hang Zhou Iron & Steel	6.28	6.44	6.27	-0.95%	43.44M	aa.aa	07:59:59
Chongqing Taiji Industry	13.80	13.97	13.74	-0.14%	7.22M	aa.aa	07:59:59
State Grid Information Communication	14.88	15.06	14.76	+1.29%	6.63M	aa.aa	07:59:59
Chongqing Brewery	39.98	40.19	39.48	+1.24%	3.56M	aa.aa	07:59:59
Hubei Xingfa Chemicals	30.19	31.39	30.07	-2.08%	27.48M	aa.aa	07:59:59
Kingfa Sci&Tech	13.69	14.00	13.68	-0.94%	22.88M	aa.aa	07:59:59
Polaris Bay	6.23	6.34	6.18	+1.30%	33.74M	aa.aa	07:59:59
Beijing Tiantan Bio	12.28	12.38	12.16	+0.74%	8.4M	aa.aa	07:59:59
Zhongmin Energy	5.26	5.31	5.18	+1.54%	19.26M	aa.aa	07:59:59
Beiqi Foton Motor	2.900	2.910	2.860	+1.40%	106.51M	aa.aa	07:59:59
Luenmei Quantum	5.80	5.88	5.76	+0.17%	8.66M	aa.aa	07:59:59
Shanghai Construction	2.28	2.30	2.25	+1.33%	152.99M	aa.aa	07:59:59
Sh Belling	22.68	23.21	22.55	-0.66%	9.42M	aa.aa	07:59:59
China Jushi	40.18	43.30	39.78	-5.75%	216.68M	aa.aa	07:59:59
Youngor	8.22	8.31	8.19	-0.48%	28.12M	aa.aa	07:59:59
Antong	4.62	4.67	4.60	+0.22%	38.95M	aa.aa	07:59:59
China CSSC	37.47	37.75	34.50	+9.18%	337.74M	aa.aa	07:59:59
Aerospace Auto	9.84	10.03	9.70	0.00%	21.4M	aa.aa	07:59:59
Zhejiang Juhua	37.92	38.80	37.61	-1.63%	20.84M	aa.aa	07:59:59
Shengyi Tech	137.50	147.80	135.47	-3.97%	67.02M	aa.aa	07:59:59
Zhuhai Zhumian	5.48	5.77	5.37	+3.79%	165.31M	aa.aa	07:59:59
Yankuang Energy	21.56	21.83	21.10	-0.87%	48.18M	aa.aa	07:59:59
Shanghai Fosun Pharm	22.34	22.48	22.25	+0.27%	13.4M	aa.aa	07:59:59
Grinm Materials	45.22	48.28	44.92	-4.30%	57.83M	aa.aa	07:59:59
Quzhou XinAn Dev	2.91	2.97	2.89	+0.69%	100.93M	aa.aa	07:59:59
Tibet Rhodiola Pharm	38.06	38.49	37.90	+0.11%	3.17M	aa.aa	07:59:59
Zhejiang Medicine	12.68	12.82	12.61	-0.24%	13.65M	aa.aa	07:59:59
Shandong Nanshan	4.920	5.000	4.900	-0.20%	143.28M	aa.aa	07:59:59
Hainan Airlines A	1.300	1.310	1.290	0.00%	200.71M	aa.aa	07:59:59
Shaanxi Yanchang	2.90	2.93	2.87	+1.40%	18.43M	aa.aa	07:59:59
Guangxi Guiguan	9.88	10.06	9.86	-1.59%	11.02M	aa.aa	07:59:59
YTO Express	16.98	17.35	16.93	-0.18%	23.09M	aa.aa	07:59:59
Beijing Vantone	11.94	12.72	11.86	-5.09%	111.22M	aa.aa	07:59:59
BTG Hotels	11.95	12.11	11.63	+2.40%	32.74M	aa.aa	07:59:59
China Rare Earth Nonferrous Metals	76.99	80.63	76.37	-2.96%	7.84M	aa.aa	07:59:59
Beijing Urban Construction	4.30	4.37	4.20	+1.65%	48.21M	aa.aa	07:59:59
Zhejiang Hisun Pharm	11.64	11.92	11.58	-1.27%	20.27M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	3.92	3.93	3.87	+1.03%	22.04M	aa.aa	07:59:59
Aisino Corp	6.88	7.00	6.86	+0.73%	14.53M	aa.aa	07:59:59
Zhejiang Jiahua	6.72	6.81	6.70	-0.15%	12.37M	aa.aa	07:59:59
Jiangsu Hengrui	46.02	46.41	45.90	+0.13%	48.98M	aa.aa	07:59:59
Nanjing Iron & Steel	4.74	4.79	4.72	-0.21%	24.3M	aa.aa	07:59:59
Henan Lingrui Pharm	19.61	19.72	19.55	+0.31%	4.67M	aa.aa	07:59:59
Spic Yuanda Environmental Protection	12.05	12.23	12.03	-0.17%	7.6M	aa.aa	07:59:59
ERDOS Resources A	14.71	14.88	13.80	+5.90%	23.45M	aa.aa	07:59:59
Angel Yeast	41.98	42.80	41.79	-0.57%	5.05M	aa.aa	07:59:59
Bluestar Adisseo	8.57	8.77	8.33	+3.00%	54.69M	aa.aa	07:59:59
Guangxi Huaxi Nonferrous Metal	44.97	46.65	44.66	-0.66%	8.13M	aa.aa	07:59:59
Shanghai Jahwa	18.62	18.67	17.98	+3.56%	12.29M	aa.aa	07:59:59
Hongxing Iron & Steel	1.480	1.510	1.480	0.00%	37.6M	aa.aa	07:59:59
Wanhua Chemical	77.66	79.28	77.18	+0.36%	36.25M	aa.aa	07:59:59
Henan Pinggao Electric	20.38	20.54	19.66	+4.09%	32.57M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	32.39	32.90	31.83	+1.28%	15.34M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4.13	4.17	4.07	+1.72%	49.43M	aa.aa	07:59:59
Grandblue Environment	29.99	30.27	29.87	-0.03%	4.21M	aa.aa	07:59:59
Huafa Industrial Zhuhai	2.63	2.72	2.48	+4.78%	161.65M	aa.aa	07:59:59
Xizang Tianlu	7.55	7.75	7.45	+1.89%	45.87M	aa.aa	07:59:59
Lantai Industrial	6.39	6.47	6.26	+2.08%	20.1M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	35.96	36.28	35.90	-0.06%	1.93M	aa.aa	07:59:59
TDG Holding	26.26	28.25	26.01	-4.30%	90.08M	aa.aa	07:59:59
Hongda	12.650	13.220	12.600	-1.48%	36.69M	aa.aa	07:59:59
Guangzhou Baiyunshan	20.24	20.35	20.13	+0.25%	7.7M	aa.aa	07:59:59
Sinomach Automobile	5.18	5.25	5.16	+0.39%	14.44M	aa.aa	07:59:59
Tibet Summit Resources	13.48	14.07	13.39	-3.37%	41.09M	aa.aa	07:59:59
China Petroleum Engineering	3.36	3.40	3.33	+0.90%	46.42M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	8.89	9.04	8.85	-0.78%	26.9M	aa.aa	07:59:59
Shandong Hi-speed	10.17	10.28	10.13	-0.78%	8.25M	aa.aa	07:59:59
Zhejiang Longsheng	12.52	12.93	12.41	+0.16%	58.3M	aa.aa	07:59:59
Innovation New Material Tech	3.63	3.69	3.62	-0.82%	39.59M	aa.aa	07:59:59
Jiangxi Copper A	45.86	47.77	45.61	-2.18%	49.33M	aa.aa	07:59:59
Jiangxi Lianchuang	16.31	16.88	15.95	+1.94%	46.91M	aa.aa	07:59:59
Southwest Securities	4.12	4.16	4.10	+0.49%	41.01M	aa.aa	07:59:59
AVIC Airborne Systems	11.45	11.63	11.34	+0.97%	41.93M	aa.aa	07:59:59
Jiangsu Expressway	12.42	12.56	12.42	-0.88%	8.17M	aa.aa	07:59:59
Haohua Chemical Science Technology	45.75	50.10	45.40	-5.92%	78.33M	aa.aa	07:59:59
Joincare Pharm	9.16	9.23	9.10	+0.44%	12.07M	aa.aa	07:59:59
Gemdale Corp	2.39	2.45	2.30	+3.46%	171.83M	aa.aa	07:59:59
Zijin Longking	19.01	19.19	18.23	+4.62%	30.08M	aa.aa	07:59:59
Minmetals Capital	5.03	5.09	5.01	+0.40%	36.4M	aa.aa	07:59:59
Shenghe Resources	21.73	22.57	21.61	-2.29%	41.78M	aa.aa	07:59:59
Guizhou Panjiang Coal	5.36	5.42	5.28	-0.74%	36.28M	aa.aa	07:59:59
HLA GROUP CORP LTD	5.90	5.95	5.81	+1.20%	33.78M	aa.aa	07:59:59
Fushun Special Steel	4.48	4.52	4.43	+1.13%	31.3M	aa.aa	07:59:59
NARI Tech	22.71	22.89	22.59	+0.53%	36.08M	aa.aa	07:59:59
Tangshan Sanyou	7.17	7.33	7.12	+0.14%	20.59M	aa.aa	07:59:59
Beijing Teamsun Tech	14.52	15.10	14.47	+0.35%	96.04M	aa.aa	07:59:59
Zhejiang Commodities	13.12	13.14	12.65	+2.10%	69.9M	aa.aa	07:59:59
Xiangtan Electric	8.65	8.82	8.62	+0.12%	14.25M	aa.aa	07:59:59
Shanghai Shyndec Pharm	8.49	8.58	8.47	+0.12%	5.9M	aa.aa	07:59:59
KPC Pharm	8.49	8.57	8.44	+0.47%	3.71M	aa.aa	07:59:59
Shandong Hualu Hengsheng	20.83	21.33	20.64	+0.73%	33.31M	aa.aa	07:59:59
COSCO Shipping Specialized	11.66	11.82	11.48	+0.09%	40.73M	aa.aa	07:59:59
North Navigation	11.59	11.85	11.51	-0.17%	35.74M	aa.aa	07:59:59
Zhangzhou Pientzehuang	123.75	125.17	122.16	+1.05%	2.49M	aa.aa	07:59:59
Tongwei Co Ltd	11.39	11.58	11.32	+0.98%	35.2M	aa.aa	07:59:59
BaoJi Titanium	26.75	27.17	26.62	+0.38%	4.63M	aa.aa	07:59:59
Hangzhou Silan	30.34	31.76	30.01	-2.85%	75.23M	aa.aa	07:59:59
Chongqing Fuling Electric	9.05	9.19	9.02	-0.11%	22.98M	aa.aa	07:59:59
Jiangxi Hongcheng Water	8.92	9.05	8.89	-0.67%	10.33M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	11.18	11.53	11.13	+0.90%	18.99M	aa.aa	07:59:59
Lingyun Ind	8.23	8.48	8.20	-1.20%	14.12M	aa.aa	07:59:59
Shuangliang Eco-Energy	4.21	4.33	4.19	-0.24%	40.26M	aa.aa	07:59:59
China Shipbuilding Group	32.98	33.73	32.58	+0.92%	25.33M	aa.aa	07:59:59
Fujian Funeng	11.12	11.23	11.10	-0.09%	7.78M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	55.86	57.31	55.10	+1.42%	5.54M	aa.aa	07:59:59
Hengtong Optic Electric	62.22	66.49	61.22	-4.70%	159.94M	aa.aa	07:59:59
Yunnan Chihong	9.84	10.20	9.79	-2.48%	113.01M	aa.aa	07:59:59
Fiberhome Telecom	37.80	39.87	37.42	-3.96%	69.16M	aa.aa	07:59:59
Zhongjin Gold	25.60	26.18	25.34	-0.35%	71.62M	aa.aa	07:59:59
Keda Clean Energy	14.59	14.78	14.43	+1.39%	23.62M	aa.aa	07:59:59
Sinochem International	5.39	5.71	5.34	-2.18%	108.59M	aa.aa	07:59:59
Fangda Special Steel Tech	4.26	4.32	4.24	+0.47%	19.67M	aa.aa	07:59:59
China Medicine	27.05	27.08	26.70	+1.24%	4.69M	aa.aa	07:59:59
Hainan HNA	2.81	2.84	2.74	+2.55%	147.18M	aa.aa	07:59:59
Kangmei Pharm	1.38	1.40	1.37	+0.73%	141.06M	aa.aa	07:59:59
Kweichow Moutai	1,330.00	1,338.86	1,295.60	+2.40%	4.54M	aa.aa	07:59:59
FangDa Carbon Material	5.21	5.27	5.18	0.00%	35.56M	aa.aa	07:59:59
State Grid Yingda	5.05	5.12	5.02	+0.60%	22.37M	aa.aa	07:59:59
China National Software	33.50	34.55	33.26	-0.33%	22.42M	aa.aa	07:59:59
Zhejiang Huahai Pharm	15.99	16.17	15.96	-0.74%	18.59M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	31.70	33.40	31.50	-3.68%	146.62M	aa.aa	07:59:59
China Railway Hi-tech	6.96	7.00	6.93	+0.58%	9.99M	aa.aa	07:59:59
Shandong Pharm	19.10	19.24	19.05	+0.21%	4.96M	aa.aa	07:59:59
Tasly Pharm	14.73	14.92	14.64	+0.34%	10.19M	aa.aa	07:59:59
Shanxi Coal Energy	13.17	13.44	13.08	-0.68%	22.52M	aa.aa	07:59:59
Shandong Gold Mining	37.90	38.75	37.20	+1.07%	107.07M	aa.aa	07:59:59
Shenzhen Expressway	8.47	8.47	8.18	+3.55%	12.71M	aa.aa	07:59:59
Xiamen Tungsten	48.79	51.27	48.50	-3.63%	36.57M	aa.aa	07:59:59
Baoding Tianwei Baobian	11.10	11.34	11.03	+0.63%	34.41M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	11.69	11.79	11.35	+3.00%	22.36M	aa.aa	07:59:59
Glarun Tech	29.27	30.10	29.18	+0.17%	11.58M	aa.aa	07:59:59
Xiamen Faratronic	123.48	128.80	122.88	-1.34%	2.74M	aa.aa	07:59:59
Hubei Jumpcan Pharm	25.74	25.95	25.43	+0.82%	4.84M	aa.aa	07:59:59
Anhui Shanying Paper	1.34	1.36	1.34	0.00%	54.61M	aa.aa	07:59:59
Hundsun Tech	22.03	22.60	21.69	+2.47%	44.63M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.39	4.45	4.36	-0.45%	39.07M	aa.aa	07:59:59
Huaihe Energy	3.290	3.330	3.280	0.00%	44.42M	aa.aa	07:59:59
Tongling Jingd	7.980	8.320	7.930	-2.09%	64.99M	aa.aa	07:59:59
Beijing Jingneng Power	5.41	5.48	5.38	-0.37%	52.68M	aa.aa	07:59:59
Wolong Electric	28.64	29.60	28.50	-1.82%	27.65M	aa.aa	07:59:59
Tian Di Science & Tech	4.74	4.79	4.72	+0.64%	20.94M	aa.aa	07:59:59
Offshore Oil Engineering	6.15	6.20	6.07	+0.65%	28.36M	aa.aa	07:59:59
JCET	67.36	71.92	66.63	-5.49%	116.29M	aa.aa	07:59:59
Anhui Conch Cement	17.88	18.05	17.67	+0.96%	29.55M	aa.aa	07:59:59
Shinva Medical Instrument	12.67	12.79	12.56	+0.56%	4.1M	aa.aa	07:59:59
Tsingtao Brewery	51.49	51.64	50.74	+1.48%	5.32M	aa.aa	07:59:59
Yonyou Network Tech	10.19	10.68	10.04	+2.72%	114.62M	aa.aa	07:59:59
Henan Zhongfu Industrial	6.360	6.530	6.320	-1.85%	88.35M	aa.aa	07:59:59
Zhejiang XinAn Chemical	11.02	11.46	10.93	-2.39%	62.3M	aa.aa	07:59:59
Bright Dairy & Food	7.06	7.09	6.85	+2.62%	12.13M	aa.aa	07:59:59
Heilongjiang Agriculture	13.11	13.26	12.41	+3.55%	71.15M	aa.aa	07:59:59
Founder Tech	13.09	13.88	12.84	+3.72%	414.41M	aa.aa	07:59:59
Inesa Intelligent Tech A	17.89	18.60	17.85	-2.08%	24.64M	aa.aa	07:59:59
Greenland Holdings	1.34	1.37	1.31	+2.29%	159.55M	aa.aa	07:59:59
Lao Feng Xiang A	33.80	33.94	33.26	+1.90%	1.63M	aa.aa	07:59:59
Zhejiang Daily Media	10.47	10.72	10.39	+1.36%	21.49M	aa.aa	07:59:59
Shanghai Chinafortune	13.75	14.04	13.47	+2.00%	19.53M	aa.aa	07:59:59
Shanghai Huayi A	8.60	8.78	8.50	-0.81%	13.54M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	8.48	8.58	8.41	+1.31%	43.37M	aa.aa	07:59:59
Shanghai Wanye Enterprises	29.64	32.06	29.33	-5.87%	52.14M	aa.aa	07:59:59
Shenergy	8.57	8.70	8.55	-0.81%	14.96M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	9.33	9.38	9.26	+0.54%	1.96M	aa.aa	07:59:59
Shanghai SMI	4.06	4.16	3.95	+2.27%	46.96M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	4.54	4.58	4.50	+0.44%	15.79M	aa.aa	07:59:59
Shanghai Qiangsheng	4.28	4.32	4.21	+1.42%	11.56M	aa.aa	07:59:59
Cinda Real Estate	3.50	3.70	3.18	+4.17%	249.48M	aa.aa	07:59:59
Fuyao Glass A	57.33	57.92	56.05	+0.56%	8.74M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	9.09	9.28	9.05	-0.44%	10.27M	aa.aa	07:59:59
Wuxi Taiji Industry	17.22	18.19	17.06	-4.23%	130.65M	aa.aa	07:59:59
Guangdong Hec Tech A	30.53	32.55	30.30	-4.98%	33.37M	aa.aa	07:59:59
Sichuan Chuantou Energy	15.76	15.91	15.70	-0.06%	17.38M	aa.aa	07:59:59
China Enterprise	2.32	2.36	2.27	+1.31%	54.26M	aa.aa	07:59:59
Qingdao Haier	22.00	22.15	21.66	+0.82%	44.42M	aa.aa	07:59:59
Ningbo Joyson Electronic	19.12	19.96	19.02	-2.05%	28.44M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	35.66	36.09	34.92	+1.89%	9.11M	aa.aa	07:59:59
Sanan Optoelectronics	13.23	13.89	13.20	-4.75%	269.79M	aa.aa	07:59:59
Wuchan Zhongda	4.95	4.99	4.90	+1.02%	45.85M	aa.aa	07:59:59
Caihong Display Devices	8.47	8.94	8.41	-3.20%	72.79M	aa.aa	07:59:59
Sumec	10.70	10.77	10.43	+2.88%	12.17M	aa.aa	07:59:59
Chengtun Mining	11.52	12.12	11.46	-1.29%	111.75M	aa.aa	07:59:59
Tianjin Port	4.36	4.40	4.34	0.00%	17.94M	aa.aa	07:59:59
Neusoft	8.12	8.30	8.10	+0.37%	10.72M	aa.aa	07:59:59
CCCC Design Consulting	5.20	5.24	5.17	+0.58%	7.2M	aa.aa	07:59:59
Huadian Energy	5.350	5.540	5.320	-1.11%	74.02M	aa.aa	07:59:59
Pci-Suntek Tech	4.74	4.83	4.72	+0.42%	21.27M	aa.aa	07:59:59
Shanghai Xinmei A	10.87	11.09	10.84	-0.55%	18.07M	aa.aa	07:59:59
Chongqing Department Store	19.52	19.65	19.19	+0.88%	4.29M	aa.aa	07:59:59
COFCO Tunhe Sugar	15.61	16.04	14.83	+0.64%	104.57M	aa.aa	07:59:59
Liaoning Cheng Da	10.92	11.09	10.88	-0.36%	13.23M	aa.aa	07:59:59
ShanXi Coking	3.88	3.91	3.83	+0.26%	31.86M	aa.aa	07:59:59
HUAYU Auto	15.58	15.74	15.56	+0.19%	10.32M	aa.aa	07:59:59
Jiangzhong Pharm	23.44	23.65	23.35	+0.04%	2.7M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	19.59	19.85	18.88	+2.67%	24.46M	aa.aa	07:59:59
Xiamen ITG	5.77	5.83	5.69	+1.41%	22.42M	aa.aa	07:59:59
Avic Shenyang Aircraft	48.26	48.80	47.80	+0.50%	17.85M	aa.aa	07:59:59
Anhui Heli	16.38	16.56	16.34	+0.18%	7.54M	aa.aa	07:59:59
Top Choice Medical Investment	35.51	35.87	34.88	+1.37%	8.34M	aa.aa	07:59:59
China Marine Information Electronics	18.71	18.91	18.45	+1.30%	8.97M	aa.aa	07:59:59
AVIC Heavy Machinery	13.71	13.86	13.52	+1.11%	21.6M	aa.aa	07:59:59
GuangYuYuan Herbal Medicine	13.73	13.95	13.50	+1.40%	6.28M	aa.aa	07:59:59
Tibet Urban Dev	10.74	11.13	10.68	-1.56%	27.7M	aa.aa	07:59:59
Eastern Communications A	13.09	13.49	13.03	-2.68%	29.78M	aa.aa	07:59:59
Sichuan Swellfun	27.19	27.45	26.76	+1.46%	3.29M	aa.aa	07:59:59
GD Power Dev	5.370	5.450	5.350	-0.56%	111.51M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	122.56	124.98	116.86	+4.79%	13.68M	aa.aa	07:59:59
CMST Dev	4.59	4.62	4.54	+0.88%	16.65M	aa.aa	07:59:59
Huaxin Cement A	24.80	24.97	23.82	+3.81%	15.28M	aa.aa	07:59:59
ENN Ecological	19.26	19.47	19.12	+0.36%	8.06M	aa.aa	07:59:59
Maanshan Iron & Steel	2.580	2.640	2.570	+0.39%	60.05M	aa.aa	07:59:59
North China Pharm	4.69	4.75	4.67	-0.21%	9.69M	aa.aa	07:59:59
J Yuan Trust	2.50	2.55	2.49	+0.81%	87.86M	aa.aa	07:59:59
Shanghai Tunnel	5.45	5.49	5.42	+0.55%	17.03M	aa.aa	07:59:59
Nyocor	6.04	6.20	6.00	+0.67%	71.82M	aa.aa	07:59:59
Shanghai Bailian A	7.84	7.89	7.76	+0.38%	11.45M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	18.05	18.45	17.96	+0.89%	5.16M	aa.aa	07:59:59
Sichuan Changhong Electric	6.950	7.060	6.930	-0.14%	61.46M	aa.aa	07:59:59
Shanghai Baosight Software A	17.41	17.68	17.35	+0.81%	12.11M	aa.aa	07:59:59
Shanghai Lingang A	8.65	8.76	8.58	+1.41%	8.31M	aa.aa	07:59:59
Wangfujing	10.13	10.18	9.91	+0.80%	21.1M	aa.aa	07:59:59
FESCO Group	13.04	13.22	12.86	+1.09%	3.09M	aa.aa	07:59:59
MengDian HuaNeng Power	4.720	4.790	4.700	0.00%	88.62M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8.02	8.12	8.01	-0.50%	12.84M	aa.aa	07:59:59
Sinopec Oilfield	2.210	2.250	2.190	+0.91%	143.04M	aa.aa	07:59:59
Jonjee Hi-tech	18.51	18.67	18.10	+2.21%	10.73M	aa.aa	07:59:59
MeiHua Holdings	7.82	7.95	7.70	+1.56%	32.02M	aa.aa	07:59:59
Dongfang Electric A	25.07	25.60	24.70	+1.99%	47.57M	aa.aa	07:59:59
CETC Energy Joint Stock	12.02	12.42	11.95	-0.17%	14.23M	aa.aa	07:59:59
China Aerospace	14.38	14.70	14.33	-0.07%	61.4M	aa.aa	07:59:59
Ningbo Shanshan	11.55	11.76	11.51	-1.03%	30.13M	aa.aa	07:59:59
Hongfa Tech	35.72	36.49	35.58	+0.20%	22.31M	aa.aa	07:59:59
SDIC Power	14.25	14.35	14.17	+0.07%	17.57M	aa.aa	07:59:59
Inner Mongolia Yili	26.86	27.00	26.41	+1.13%	74.47M	aa.aa	07:59:59
AECC Aviation Power	40.04	40.87	38.96	+2.25%	44.51M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	29.82	30.27	29.53	+1.26%	22.15M	aa.aa	07:59:59
China Yangtze Power	28.42	28.59	28.34	-0.07%	68.26M	aa.aa	07:59:59
Inner Mongolia First Machinery	13.66	14.25	13.32	+0.74%	157.57M	aa.aa	07:59:59
Sinoma Engineering	7.80	7.88	7.77	+0.65%	13.65M	aa.aa	07:59:59
Jointown Pharm	5.05	5.05	4.97	+1.00%	34.31M	aa.aa	07:59:59
Tangshan Port	4.690	4.710	4.630	+1.08%	36.4M	aa.aa	07:59:59
Huaibei Mining Holdings	17.04	17.35	16.95	-0.53%	17.58M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	45.69	47.63	45.31	-1.95%	53.99M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	12.48	12.64	12.45	-0.08%	8.37M	aa.aa	07:59:59
Kailuan Energy Chemical	5.51	5.53	5.41	+1.29%	12.96M	aa.aa	07:59:59
China Merchants Securities	18.54	18.83	18.48	+0.49%	63.99M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	16.82	17.06	16.13	+3.64%	25.54M	aa.aa	07:59:59
Chongqing Iron Steel	1.200	1.220	1.200	0.00%	52.45M	aa.aa	07:59:59
Daqin Railway	4.83	4.86	4.81	0.00%	96.97M	aa.aa	07:59:59
Bank of Nanjing	11.98	12.00	11.77	+1.10%	53.08M	aa.aa	07:59:59
Xian LONGi Silicon Materials	11.77	11.92	11.68	+0.60%	70.69M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.47	3.50	3.46	-0.29%	39.83M	aa.aa	07:59:59
First Tractor	14.59	14.81	14.50	-0.68%	7.76M	aa.aa	07:59:59
Sailun Jinyu	15.36	15.65	15.29	-0.58%	23.93M	aa.aa	07:59:59
Ningbo Boway Alloy Material	20.58	21.55	20.41	-2.70%	15.26M	aa.aa	07:59:59
Chongqing Water	4.12	4.14	4.10	+0.24%	5.85M	aa.aa	07:59:59
China South Media	10.16	10.20	9.93	+2.21%	15.19M	aa.aa	07:59:59
Pacific Securities	3.58	3.64	3.56	+0.28%	145.76M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	99.03	101.60	97.90	-1.13%	4.08M	aa.aa	07:59:59
Beijing Haohua Energy Resource	13.86	14.04	13.46	+1.17%	34.88M	aa.aa	07:59:59
China First Heavy Industries	3.030	3.090	3.020	0.00%	58.92M	aa.aa	07:59:59
Air China A	5.86	5.90	5.74	+1.74%	86.17M	aa.aa	07:59:59
China National Chemical	7.42	7.48	7.40	0.00%	52.68M	aa.aa	07:59:59
China Hainan Rubber	7.03	7.28	6.52	+3.53%	200.7M	aa.aa	07:59:59
Beijing Sifang Automation	40.95	44.31	40.60	-1.59%	26.79M	aa.aa	07:59:59
Shenzhen Gas	6.45	6.51	6.42	-0.31%	12.88M	aa.aa	07:59:59
Jiangsu Linyang Energy	5.93	6.06	5.90	-1.17%	37.6M	aa.aa	07:59:59
Shaanxi Coal Industry	26.24	26.45	25.92	0.00%	33.47M	aa.aa	07:59:59
Universal Scientific Industrial	24.73	26.10	24.48	-2.48%	25.46M	aa.aa	07:59:59
Industrial Bank	18.22	18.23	17.91	+1.62%	99.33M	aa.aa	07:59:59
Bank of Beijing	5.60	5.65	5.52	+1.08%	231.3M	aa.aa	07:59:59
China XD Electric	12.60	12.84	12.51	+1.04%	106.32M	aa.aa	07:59:59
China Railway Construction	6.11	6.13	6.08	+0.49%	30.37M	aa.aa	07:59:59
Sichuan Em Tech	46.13	49.14	45.76	-0.50%	54.89M	aa.aa	07:59:59
Junzheng Energy & Chemical	4.82	4.85	4.71	+1.05%	67.45M	aa.aa	07:59:59
TongKun Group	26.00	26.75	25.87	-1.81%	45.35M	aa.aa	07:59:59
Guangzhou Automobile A	5.17	5.28	5.13	+0.98%	36.17M	aa.aa	07:59:59
Camel Group	7.66	7.78	7.65	-0.65%	11.08M	aa.aa	07:59:59
360 Security Technology	8.98	9.25	8.94	+1.01%	141.29M	aa.aa	07:59:59
New China Life Insurance	62.25	63.43	61.95	+0.53%	23.47M	aa.aa	07:59:59
Agricultural Bank China A	6.96	7.01	6.86	+1.02%	253.62M	aa.aa	07:59:59
Ping An Insurance	58.24	58.99	57.88	+0.41%	78.36M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.42	7.44	7.30	+1.37%	173.42M	aa.aa	07:59:59
Guangshen Railway	3.13	3.17	3.12	0.00%	77.36M	aa.aa	07:59:59
XiAn Shaangu Power	8.55	8.80	8.51	-1.95%	11.63M	aa.aa	07:59:59
Industrial Securities	5.96	6.01	5.91	+0.68%	101.51M	aa.aa	07:59:59
China Railway A	4.39	4.42	4.37	+0.69%	77.31M	aa.aa	07:59:59
ICBC	8.13	8.21	8.06	+0.37%	243.89M	aa.aa	07:59:59
Shanghai DZH	8.95	9.25	8.83	+1.70%	50.7M	aa.aa	07:59:59
Soochow Securities	8.47	8.57	8.41	+0.12%	33.81M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	13.39	13.70	13.36	-0.52%	20.22M	aa.aa	07:59:59
Shanghai Pharm	16.62	16.68	16.40	+1.09%	10.22M	aa.aa	07:59:59
CITIC Heavy Industries	4.80	4.87	4.77	+0.63%	31.92M	aa.aa	07:59:59
Aluminum Corp of China	9.67	9.90	9.64	-1.43%	151.99M	aa.aa	07:59:59
China Pacific Insurance	34.21	34.92	33.92	+0.50%	52.79M	aa.aa	07:59:59
Metallurgical Corporation of China	2.550	2.570	2.540	+0.39%	69.35M	aa.aa	07:59:59
China Life Insurance A	39.17	39.96	38.99	-0.25%	31.51M	aa.aa	07:59:59
Great Wall Motor A	14.94	15.22	14.88	+0.20%	14.32M	aa.aa	07:59:59
Zhuzhou Kibing	5.81	6.08	5.77	-0.34%	111.45M	aa.aa	07:59:59
Pingdingshan Tianan Coal	9.30	9.43	9.23	-0.85%	26.18M	aa.aa	07:59:59
China State Construction	4.40	4.42	4.37	+0.69%	219.7M	aa.aa	07:59:59
Power Construction Corp of China	4.63	4.65	4.61	+0.43%	81.52M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	16.65	16.99	16.58	-1.19%	19.71M	aa.aa	07:59:59
Huatai Securities	19.56	19.76	19.51	+0.31%	55.88M	aa.aa	07:59:59
Shanxi LuAn Energy	16.50	16.77	16.35	+0.12%	24.02M	aa.aa	07:59:59
ZCZL Industrial Tech	14.47	14.61	14.41	+0.56%	14.98M	aa.aa	07:59:59
Shanghai Electric	6.63	6.68	6.54	+1.53%	78.71M	aa.aa	07:59:59
CRRC A	6.25	6.26	6.17	+1.30%	93.05M	aa.aa	07:59:59
Chongqing Qianli Tech	8.07	8.36	8.02	-1.10%	19.83M	aa.aa	07:59:59
Everbright Securities	14.65	14.78	14.60	+0.55%	23.88M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	76.32	79.87	74.51	+1.92%	10.32M	aa.aa	07:59:59
China Communications Construction	5.97	6.00	5.93	+0.67%	26.26M	aa.aa	07:59:59
Anhui Xinhua Media	5.24	5.32	5.16	+1.95%	17.71M	aa.aa	07:59:59
China Oilfield A	12.50	12.66	12.47	-0.24%	10.84M	aa.aa	07:59:59
China Everbright Bank	3.05	3.07	3.05	-0.33%	165.51M	aa.aa	07:59:59
PetroChina A	11.17	11.35	11.13	-0.36%	91.46M	aa.aa	07:59:59
Cosco Shipping Dev	2.440	2.460	2.430	+0.41%	60.71M	aa.aa	07:59:59
Liaoning Port	1.470	1.470	1.450	+1.38%	60.3M	aa.aa	07:59:59
Founder Securities	6.92	6.98	6.90	+0.44%	44.52M	aa.aa	07:59:59
China Merchants Energy Shipping	19.20	19.90	19.03	-0.52%	96.11M	aa.aa	07:59:59
Zhejiang Chint Electrics	25.87	26.09	25.16	+3.11%	33.64M	aa.aa	07:59:59
China International Travel	54.60	54.99	53.34	+1.64%	35.91M	aa.aa	07:59:59
China Coal Energy	15.18	15.37	14.80	+1.81%	36.19M	aa.aa	07:59:59
Zijin Mining A	33.35	34.05	33.07	+0.12%	176.93M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	8.65	8.68	8.40	+3.22%	20M	aa.aa	07:59:59
China Construction Bank Co	10.98	11.08	10.90	+0.27%	74.47M	aa.aa	07:59:59
Jinduicheng Molybdenum	20.98	21.96	20.88	-2.92%	30.24M	aa.aa	07:59:59
China Auto Engineering	14.05	14.24	14.02	-0.28%	4.8M	aa.aa	07:59:59
BBMG A	1.41	1.43	1.39	+1.44%	61.26M	aa.aa	07:59:59
China Citic Bank A	8.89	8.99	8.75	+1.25%	57.24M	aa.aa	07:59:59
China Coal Xinji Energy	10.48	10.74	10.40	-1.41%	31.26M	aa.aa	07:59:59
COSCO Shipping	16.06	16.63	15.88	-3.08%	126.23M	aa.aa	07:59:59
Yonghui Superstores	3.16	3.21	3.08	+0.32%	228.46M	aa.aa	07:59:59
Datang International Power A	5.580	5.680	5.560	-0.36%	169.44M	aa.aa	07:59:59
People.Cn	16.76	17.14	16.58	+1.21%	16.71M	aa.aa	07:59:59
China Wafer Level CSP	28.90	30.06	28.70	-1.87%	26.4M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	2.300	2.360	2.290	0.00%	176.02M	aa.aa	07:59:59
Foshan Haitian Food	34.40	34.70	34.04	+0.82%	15.7M	aa.aa	07:59:59
Yingliu Electr	43.82	46.11	43.46	+1.48%	26.64M	aa.aa	07:59:59
Neway Valve Suzhou	45.62	47.49	45.32	-2.73%	4.1M	aa.aa	07:59:59
Loncin Motor	14.77	15.01	14.60	+1.44%	10.79M	aa.aa	07:59:59
CMOC	18.48	18.99	18.37	-0.70%	136.67M	aa.aa	07:59:59
China Resources D-C Pharm	16.02	16.15	16.00	-0.31%	5.09M	aa.aa	07:59:59
Xiamen C&D	8.47	8.51	8.18	+3.17%	41.74M	aa.aa	07:59:59
Guanghui Energy	6.71	6.77	6.58	+0.90%	142.65M	aa.aa	07:59:59
Zhengzhou Yutong Bus	28.68	28.88	28.30	+0.99%	16.27M	aa.aa	07:59:59
Wintime Energy	1.550	1.570	1.550	0.00%	305.75M	aa.aa	07:59:59
Chinese Universe Publish	7.42	7.51	7.25	+2.06%	18.14M	aa.aa	07:59:59
Shanghai Feilo Acoustics	5.55	5.68	5.50	+0.91%	20.49M	aa.aa	07:59:59
Xinyu Iron & Steel	2.80	2.84	2.77	+0.72%	32.56M	aa.aa	07:59:59
Zhejiang Jiuzhou Pharm	15.07	15.39	14.98	-0.79%	17.87M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	34.07	34.33	33.10	+2.96%	19.31M	aa.aa	07:59:59
Jiangsu Pacific Quartz	44.98	48.30	44.50	-4.36%	17.61M	aa.aa	07:59:59
Dawning Information Industry	82.69	85.35	82.14	-1.97%	33.65M	aa.aa	07:59:59
Beijing Wandong Medical Technology	10.88	11.20	10.84	-1.36%	4.05M	aa.aa	07:59:59
Hengli Petrochemical	19.02	19.43	18.85	-0.73%	28.97M	aa.aa	07:59:59
Anhui Jianghuai Auto	20.62	21.33	20.18	+2.59%	83.09M	aa.aa	07:59:59
Inmyshow Digital Technology	4.88	5.03	4.82	+1.67%	62.22M	aa.aa	07:59:59
Arcplus Group	18.37	18.48	16.85	+9.35%	74.56M	aa.aa	07:59:59
Nanjing Xinjiekou	5.61	5.70	5.57	+0.54%	10.37M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	27.44	27.68	26.32	+3.82%	33.35M	aa.aa	07:59:59
CETC Digital Technology	14.59	14.96	14.53	+0.83%	9.94M	aa.aa	07:59:59
Avic Aviation Hi Tech	18.57	18.84	18.46	+0.43%	20.9M	aa.aa	07:59:59
Harbin Hatou Invest	5.78	5.86	5.74	+0.70%	39.85M	aa.aa	07:59:59
CECEP Wind-Power	3.340	3.400	3.310	+0.91%	113M	aa.aa	07:59:59
Shanghai Beite Tech	44.40	47.60	44.11	-4.58%	5.68M	aa.aa	07:59:59
Chongqing Chuanyi Automation	18.91	19.28	18.60	+1.72%	6.09M	aa.aa	07:59:59
HMT Xiamen Tech Materials	71.57	76.01	71.01	-4.57%	8.06M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	30.90	31.51	29.82	+2.79%	16.27M	aa.aa	07:59:59
Hangzhou First PV Material	14.49	14.93	14.44	-0.34%	22.18M	aa.aa	07:59:59
Hainan Mining	9.52	9.68	9.48	-1.04%	13.17M	aa.aa	07:59:59
Accelink Tech A	167.70	176.43	166.19	-3.33%	22.18M	aa.aa	08:44:59
Advanced A	17.01	17.60	16.92	-2.07%	19.24M	aa.aa	08:44:59
Wenergy A	7.40	7.48	7.37	-0.40%	16.06M	aa.aa	08:44:59
Andon Health A	67.60	69.19	66.66	-0.62%	17.79M	aa.aa	08:44:59
Angang Steel A	2.06	2.08	2.03	+1.48%	41.17M	aa.aa	08:44:59
Gujing Distill A	101.17	101.89	96.30	+4.56%	6.94M	aa.aa	08:44:59
Honglu Steel Con A	20.65	21.05	20.18	+2.08%	9.21M	aa.aa	08:44:59
Jiangnan Chemica A	5.16	5.22	5.12	+1.18%	19.14M	aa.aa	08:44:59
Jinhe Industrial A	21.07	21.45	20.42	+3.49%	10.18M	aa.aa	08:44:59
Anhui Zhongding A	20.56	21.70	20.41	-4.10%	36.59M	aa.aa	08:44:59
Apeloa A	22.35	22.51	21.33	+3.95%	23.83M	aa.aa	08:44:59
Aecc Aero Engine Control	19.58	19.87	19.21	+1.93%	21.61M	aa.aa	08:44:59
Avic Aircraft A	23.70	23.87	22.96	+2.86%	53.46M	aa.aa	08:44:59
China Merchants Property Operation Service	9.18	9.28	8.90	+3.03%	12.64M	aa.aa	08:44:59
Bank Of Ningbo A	34.50	34.80	34.30	+0.29%	23.92M	aa.aa	08:44:59
Beibuwan Port A	12.18	12.32	11.61	+3.22%	71.7M	aa.aa	08:44:59
Beijing Bdstar A	28.48	29.10	28.39	0.00%	11.27M	aa.aa	08:44:59
Dabeinong Tech A	3.46	3.58	3.24	+5.81%	259.17M	aa.aa	08:44:59
New Material A	16.28	16.86	16.26	-1.69%	41.19M	aa.aa	08:44:59
Oriental Yuhong A	11.00	11.32	10.89	+1.01%	68.36M	aa.aa	08:44:59
NAURA Technology	638.17	666.98	633.27	-2.69%	6.77M	aa.aa	08:44:59
Shiji Info Tech A	8.04	8.22	7.93	+2.03%	35.42M	aa.aa	08:44:59
Shougang A	3.72	3.77	3.68	+0.54%	25.03M	aa.aa	08:44:59
Shunxin A	11.03	11.16	10.47	+5.35%	26.6M	aa.aa	08:44:59
Yanjing Brewery A	11.27	11.41	11.24	+0.18%	18.46M	aa.aa	08:44:59
Zhongk Sanhuan A	11.74	12.05	11.66	-1.34%	28.05M	aa.aa	08:44:59
Bengang Steel A	2.33	2.37	2.31	0.00%	15.55M	aa.aa	08:44:59
Better Life A	3.80	3.86	3.68	+0.53%	133.53M	aa.aa	08:44:59
Visionox Technology	7.02	7.20	6.98	-1.13%	15.18M	aa.aa	08:44:59
Boe Technology A	5.61	5.77	5.58	-1.75%	955.92M	aa.aa	08:44:59
Bohai Leasing A	4.56	4.68	4.50	+1.11%	92.15M	aa.aa	08:44:59
BYD A	87.40	88.55	87.26	+0.10%	20.34M	aa.aa	08:44:59
C&S Paper A	7.11	7.19	7.02	+1.28%	12.42M	aa.aa	08:44:59
Castech Inc A	64.40	68.65	63.95	-2.76%	17.55M	aa.aa	08:44:59
Changchun High A	73.74	75.17	73.49	-0.46%	3.99M	aa.aa	08:44:59
Changjiang Sec A	9.26	9.45	9.21	+0.33%	156.55M	aa.aa	08:44:59
Cd Hi-Tech Dev A	53.40	55.69	53.00	-1.13%	13.97M	aa.aa	08:44:59
Xingrong Invest A	7.22	7.38	7.20	-1.77%	16.95M	aa.aa	08:44:59
Hunan Silver	11.220	11.680	11.140	-3.19%	246.61M	aa.aa	08:44:59
Hunan Gold Corp	26.78	27.88	26.60	-2.76%	78.46M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	34.22	34.88	34.07	-1.21%	15.97M	aa.aa	08:44:59
Cn Camc Engine A	8.54	8.65	8.49	+0.35%	19.76M	aa.aa	08:44:59
Great Wall Com A	14.23	14.65	14.17	-2.00%	76.19M	aa.aa	08:44:59
Intl Container A	9.39	9.41	8.88	+5.98%	56.79M	aa.aa	08:44:59
Guanlu A	56.21	58.28	55.85	-2.02%	21.66M	aa.aa	08:44:59
National Accord A	20.19	20.34	20.02	+0.70%	2.87M	aa.aa	08:44:59
Cr Sanjiu A	24.90	25.03	24.63	+0.32%	7.5M	aa.aa	08:44:59
Surekam A	7.75	7.93	7.71	+0.39%	14.83M	aa.aa	08:44:59
Tungsten A	57.64	61.22	57.08	-3.97%	56.73M	aa.aa	08:44:59
China Vanke A	3.24	3.28	3.13	+3.18%	272.38M	aa.aa	08:44:59
Zhenhua Tech A	40.28	41.46	40.08	-1.88%	10.4M	aa.aa	08:44:59
Addsino	14.61	15.25	14.23	+2.89%	101.53M	aa.aa	08:44:59
Changan Auto A	7.12	7.17	7.07	+0.85%	56.08M	aa.aa	08:44:59
Zongshen Power A	16.44	17.49	16.18	-3.52%	87.09M	aa.aa	08:44:59
Citic Helicop A	13.87	14.12	13.83	+0.29%	9.04M	aa.aa	08:44:59
Sinotruk Jinan Truck	21.96	22.15	21.41	+2.66%	12.77M	aa.aa	08:44:59
Tinergy Chemical	4.28	4.35	4.27	-0.70%	39.21M	aa.aa	08:44:59
Bbca A	5.15	5.20	4.92	+4.04%	38.45M	aa.aa	08:44:59
Grandjoy Holdings	2.30	2.36	2.22	+3.60%	78.12M	aa.aa	08:44:59
Hua Ying Tech	3.600	3.690	3.580	-1.64%	72.58M	aa.aa	08:44:59
Csg Holding A	3.72	3.76	3.70	+0.27%	18.96M	aa.aa	08:44:59
Dajin Heavy Ind A	33.22	34.19	33.08	-0.39%	16.42M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.59	13.76	13.47	+0.97%	11.7M	aa.aa	08:44:59
Dhc Software A	6.97	7.08	6.94	+0.72%	35.58M	aa.aa	08:44:59
Techo Telecom A	11.10	11.40	11.05	+1.37%	20.3M	aa.aa	08:44:59
Dfd Chemical A	32.80	34.71	32.35	-5.42%	101.44M	aa.aa	08:44:59
Dongfang Elect A	11.17	11.32	11.10	-0.18%	10.56M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	48.41	49.34	47.24	+2.48%	14.04M	aa.aa	08:44:59
Eternal Asia A	4.35	4.44	4.33	0.00%	44.39M	aa.aa	08:44:59
Hangjin Technology	12.24	12.59	12.18	-1.77%	13.32M	aa.aa	08:44:59
Faw Car A	6.08	6.12	6.06	+0.16%	12.92M	aa.aa	08:44:59
Focus Tech A	26.46	27.18	25.72	+3.48%	12.03M	aa.aa	08:44:59
Newland A	21.60	22.56	21.46	+2.42%	50.25M	aa.aa	08:44:59
Fj Sunner Deve A	17.27	17.34	16.25	+5.43%	24.61M	aa.aa	08:44:59
Gansu Jingyuan A	2.560	2.590	2.530	-0.39%	77.29M	aa.aa	08:44:59
Cetc Potevio Science Tech	15.96	16.47	15.90	-0.31%	10.88M	aa.aa	08:44:59
Gepic Energy Development A	7.22	7.33	7.20	-0.14%	18.53M	aa.aa	08:44:59
Gf Securities A	22.20	22.64	22.10	+0.23%	65.95M	aa.aa	08:44:59
Glodon Software A	8.86	9.12	8.68	+3.02%	39.91M	aa.aa	08:44:59
Goertek A	23.41	23.98	23.23	-1.56%	60.44M	aa.aa	08:44:59
Greatoo A	5.360	5.550	5.300	-3.07%	226.56M	aa.aa	08:44:59
Gree Electric A	38.98	39.15	38.60	+0.62%	33.23M	aa.aa	08:44:59
Gd Advertising A	6.74	6.95	6.60	+1.97%	121.54M	aa.aa	08:44:59
Alpha Animation A	8.48	8.67	8.38	+1.31%	44.45M	aa.aa	08:44:59
Baolihua A	4.95	4.97	4.90	+0.81%	52.26M	aa.aa	08:44:59
Dongfang Precisn A	14.77	15.13	14.72	-1.27%	14.13M	aa.aa	08:44:59
Guangdong Elec A	5.13	5.22	5.11	0.00%	44.63M	aa.aa	08:44:59
Fenghua Adv A	48.41	51.63	47.97	-4.37%	86.57M	aa.aa	08:44:59
Golden Dragon A	12.35	13.25	11.80	-2.22%	177M	aa.aa	08:44:59
Haid Group A	44.62	45.60	43.89	+1.20%	14.95M	aa.aa	08:44:59
Guangdong Hongda Blasting A	30.94	31.09	30.20	+2.31%	9.29M	aa.aa	08:44:59
Guosheng Financial Holding	12.73	13.13	12.61	+0.32%	85.42M	aa.aa	08:44:59
Gd Hydropower A	3.18	3.22	3.17	+0.32%	14.12M	aa.aa	08:44:59
Gd Express Dev A	13.04	13.19	12.93	-0.99%	10.81M	aa.aa	08:44:59
Tapai Group A	7.09	7.21	7.07	0.00%	11.44M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	29.47	31.00	29.29	-3.44%	24.7M	aa.aa	08:44:59
Guangdong Xinbao A	11.15	11.23	11.00	+1.64%	4.63M	aa.aa	08:44:59
Zhongsheng Pharm A	24.64	25.13	24.51	-1.00%	9.97M	aa.aa	08:44:59
Liugong A	7.94	8.03	7.91	+0.38%	25.06M	aa.aa	08:44:59
Gz Friendship A	7.69	7.80	7.67	+0.39%	29.36M	aa.aa	08:44:59
Haige Communicat A	10.00	10.26	9.97	0.00%	48.2M	aa.aa	08:44:59
Tinci Materials A	33.83	34.88	33.62	-2.23%	37.73M	aa.aa	08:44:59
Zhujiang Brewery A	8.68	8.77	8.65	-0.23%	4.53M	aa.aa	08:44:59
Space Appliance A	64.18	67.57	63.76	-3.88%	11.08M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.02	4.08	4.00	+0.25%	33.77M	aa.aa	08:44:59
Guoyuan Sec A	7.76	7.85	7.70	+1.04%	34.26M	aa.aa	08:44:59
Hainan Haide A	6.72	6.92	6.68	-0.59%	32.51M	aa.aa	08:44:59
Strait Shipping A	7.09	7.19	6.78	+3.35%	80.47M	aa.aa	08:44:59
Binjiang Re A	8.73	9.08	8.61	+0.23%	45.93M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	16.30	17.03	16.17	-1.93%	10.5M	aa.aa	08:44:59
Great Star Ind A	30.55	30.98	30.52	0.00%	5.17M	aa.aa	08:44:59
Hz Hangyang A	27.29	28.39	27.19	-1.37%	23.87M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	34.87	35.78	34.70	-0.31%	37.16M	aa.aa	08:44:59
Robam Appliances A	16.05	16.24	15.80	+1.58%	6.55M	aa.aa	08:44:59
Han'S Laser Tech A	87.67	94.59	86.86	-5.73%	50.47M	aa.aa	08:44:59
Harbin Boshi Automation A	11.94	12.39	11.88	-2.85%	14.02M	aa.aa	08:44:59
HBIS	2.100	2.120	2.080	+0.96%	87.55M	aa.aa	08:44:59
Focus Media Information Technology	4.88	4.96	4.79	+1.24%	182.24M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16.04	16.30	16.00	+0.31%	4.15M	aa.aa	08:44:59
LianChuang Electronic Technology	6.87	7.22	6.85	-3.51%	71.33M	aa.aa	08:44:59
LB	15.85	16.10	15.74	+0.25%	12.17M	aa.aa	08:44:59
Shen Huo A	27.36	28.02	27.23	-1.76%	33.91M	aa.aa	08:44:59
Shuanghui Dev A	24.17	24.22	23.61	+2.11%	16.92M	aa.aa	08:44:59
Dmegc Magnetics A	19.72	20.52	19.64	-2.23%	18.12M	aa.aa	08:44:59
Hengyi Petrochem A	17.93	18.83	17.84	-5.03%	96.38M	aa.aa	08:44:59
Hisense Kelon A	27.88	28.01	27.08	+2.58%	10.85M	aa.aa	08:44:59
Huadong Med A	27.37	27.58	27.29	-0.33%	13.8M	aa.aa	08:44:59
HGTECH	95.60	100.86	94.61	-3.41%	36.47M	aa.aa	08:44:59
Hualan Biolog A	13.04	13.13	12.94	+0.69%	7.88M	aa.aa	08:44:59
Zotye Automobile	1.630	1.710	1.610	-1.81%	165.1M	aa.aa	08:44:59
ADAMA	5.66	5.74	5.58	+1.43%	8.22M	aa.aa	08:44:59
YONFER Agricultural Tech	14.33	14.50	14.20	+0.77%	8.08M	aa.aa	08:44:59
Yihua Chem A	12.440	12.840	12.430	-1.35%	21.22M	aa.aa	08:44:59
North Industries Red Arrow	15.80	15.94	15.24	+3.27%	108M	aa.aa	08:44:59
Nanling Ind A	9.64	9.74	9.48	+2.01%	6.11M	aa.aa	08:44:59
Valin Steel A	3.64	3.68	3.62	+0.28%	71.4M	aa.aa	08:44:59
Huolinhe Coal A	29.25	29.52	29.02	-0.37%	10.66M	aa.aa	08:44:59
Hytera Communica A	8.49	8.69	8.45	-1.28%	18.92M	aa.aa	08:44:59
Iflytek A	39.50	40.10	39.38	+0.77%	27.14M	aa.aa	08:44:59
Yuanxing Energy A	6.370	6.420	6.130	+3.41%	100.25M	aa.aa	08:44:59
Jiangling Moto A	17.19	17.29	16.78	+2.44%	5.38M	aa.aa	08:44:59
Aucksun A	16.86	17.96	16.70	-2.32%	66.92M	aa.aa	08:44:59
Gotion High tech	25.95	26.44	25.89	-0.73%	15.89M	aa.aa	08:44:59
Jiangsu Guotai A	7.71	7.84	7.69	-0.13%	10.53M	aa.aa	08:44:59
Nhwa Pharma A	22.56	22.85	22.49	-0.18%	3.81M	aa.aa	08:44:59
Jiangsu Shagang A	3.70	3.76	3.69	+0.54%	26.6M	aa.aa	08:44:59
Wujiang Silk A	14.62	14.97	14.52	-0.75%	41.46M	aa.aa	08:44:59
Yanghe Brewery A	39.59	39.89	38.76	+2.17%	8M	aa.aa	08:44:59
Yoke Technology A	126.62	132.99	125.27	-3.78%	14.25M	aa.aa	08:44:59
Yuyue Medical A	25.79	26.10	25.67	+0.51%	6.09M	aa.aa	08:44:59
Ganfeng Lithium A	49.09	50.94	48.83	-2.83%	31.16M	aa.aa	08:44:59
Jx Sp Elec Motor A	8.71	9.06	8.67	-1.80%	49.78M	aa.aa	08:44:59
Guocheng Mining	27.95	29.20	27.70	-3.29%	15.61M	aa.aa	08:44:59
Aodong A	18.49	18.68	18.42	+0.27%	13.48M	aa.aa	08:44:59
SPIC Green Energy	4.86	4.92	4.84	+0.21%	26.02M	aa.aa	08:44:59
CNPC Capital	7.34	7.49	7.20	+2.09%	185.19M	aa.aa	08:44:59
Zangge Holding	75.62	77.55	75.33	-1.61%	8.91M	aa.aa	08:44:59
Jiugui Liquor A	39.38	39.89	38.71	+1.73%	10.36M	aa.aa	08:44:59
Jizhong Energy A	4.85	5.00	4.83	-2.61%	36.1M	aa.aa	08:44:59
Lingyi iTech Guangdong	12.63	13.08	12.53	-2.09%	109.31M	aa.aa	08:44:59
Leo Group A	4.81	5.02	4.69	+2.78%	697.41M	aa.aa	08:44:59
Livzon Pharm A	26.77	26.92	26.59	+0.60%	5.05M	aa.aa	08:44:59
Shandong Hongchuang Aluminum Industry Holding	18.94	19.39	18.76	-1.41%	45.75M	aa.aa	08:44:59
Luxi A	12.74	13.03	12.61	+0.39%	28.55M	aa.aa	08:44:59
Youngy Co	65.43	69.42	65.01	-5.22%	14.97M	aa.aa	08:44:59
Luxshare Precision A	54.30	56.98	54.08	-3.33%	110.83M	aa.aa	08:44:59
Lao Jiao A	79.92	81.31	76.02	+5.16%	18.43M	aa.aa	08:44:59
S.F. Holding Co	32.22	32.50	32.00	+0.53%	14.78M	aa.aa	08:44:59
Midea Group A	87.57	88.28	86.02	+0.37%	17.95M	aa.aa	08:44:59
Muyuan Foodstuff A	43.97	44.39	41.86	+4.49%	76.79M	aa.aa	08:44:59
North Copper Shanxi	14.350	15.090	14.280	-3.56%	67.5M	aa.aa	08:44:59
Baowu Magnesium Tech	12.00	12.48	11.93	-2.36%	16.62M	aa.aa	08:44:59
TongFu Microelectronics	56.87	60.66	56.38	-4.47%	82.16M	aa.aa	08:44:59
Jianghai Capacitor A	56.32	60.52	55.67	-2.81%	36.95M	aa.aa	08:44:59
Seewayai	6.33	6.52	6.31	+1.28%	59.63M	aa.aa	08:44:59
New Hope Liuhe A	7.70	7.70	6.98	+10.00%	180.84M	aa.aa	08:44:59
Ningbo Huaxiang A	18.72	19.60	18.63	-2.60%	17.19M	aa.aa	08:44:59
YUNDA Holding	6.87	6.94	6.80	+0.88%	31.79M	aa.aa	08:44:59
Norinco A	9.79	9.94	9.73	+0.93%	15.69M	aa.aa	08:44:59
Northeast Sec A	8.11	8.21	8.08	0.00%	19.8M	aa.aa	08:44:59
Org Packaging A	4.55	4.59	4.50	+0.66%	23.01M	aa.aa	08:44:59
Oriental Energy A	5.83	5.89	5.76	+1.04%	16.47M	aa.aa	08:44:59
Pgvt A	3.000	3.030	2.990	0.00%	71M	aa.aa	08:44:59
Ping An Bank A	11.89	12.00	11.85	+0.08%	81.44M	aa.aa	08:44:59
Chacha Food	18.95	19.17	18.65	+1.23%	7.78M	aa.aa	08:44:59
East Steel Tower A	17.85	18.55	17.60	+1.88%	20.97M	aa.aa	08:44:59
Hanhe Cable A	6.61	6.85	6.55	-3.78%	121.63M	aa.aa	08:44:59
Qinghai Saltlake A	26.65	27.40	26.58	-1.55%	49.28M	aa.aa	08:44:59
JA Solar Technology	6.73	6.86	6.73	+0.30%	36.88M	aa.aa	08:44:59
Rongsheng A	14.38	14.79	14.33	-1.78%	36.91M	aa.aa	08:44:59
Jiangsu Guoxin	7.38	7.40	7.17	+2.93%	35.15M	aa.aa	08:44:59
Sanquan Food A	11.95	12.09	11.73	+1.19%	8.3M	aa.aa	08:44:59
Sansteel Mg A	3.04	3.09	2.99	+1.00%	27.05M	aa.aa	08:44:59
Sealand Securiti A	3.84	3.88	3.81	+0.79%	65.35M	aa.aa	08:44:59
Shaanxi Trust A	3.04	3.07	3.02	+0.33%	43.4M	aa.aa	08:44:59
Dong-E E-Jiao A	48.55	48.78	47.38	+2.06%	5.48M	aa.aa	08:44:59
Sun Paper A	14.78	14.93	14.66	+0.54%	16.49M	aa.aa	08:44:59
Himile Mechanicl A	42.40	43.11	42.30	+0.28%	4.37M	aa.aa	08:44:59
Humon Smelting A	14.96	15.44	14.86	-1.64%	23.58M	aa.aa	08:44:59
Yisheng Poultry A	9.11	9.23	8.75	+4.23%	73.24M	aa.aa	08:44:59
Shanghai Bairun A	18.09	18.42	17.60	+2.90%	15.04M	aa.aa	08:44:59
Shanghai Hanbell A	27.36	29.30	27.00	-5.95%	24.42M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.37	6.52	6.34	+0.47%	116.04M	aa.aa	08:44:59
Liangxin Electri A	9.66	9.89	9.49	+2.22%	57.24M	aa.aa	08:44:59
Raas Blood A	4.92	4.98	4.92	0.00%	32.3M	aa.aa	08:44:59
Shantui Constr A	10.60	10.74	10.43	+1.63%	16.93M	aa.aa	08:44:59
Meijin Energy A	3.78	3.80	3.73	+0.53%	76.71M	aa.aa	08:44:59
Shanxi Security A	5.42	5.48	5.40	+0.56%	27.79M	aa.aa	08:44:59
Taigang A	3.52	3.57	3.50	+0.57%	29.39M	aa.aa	08:44:59
Xishan Coal A	6.87	7.00	6.82	-0.58%	71.98M	aa.aa	08:44:59
Shenyang Mach A	5.32	5.42	5.28	-1.66%	21.88M	aa.aa	08:44:59
Shenzhen Agric A	6.33	6.42	6.08	+2.43%	32.69M	aa.aa	08:44:59
Sz Airport A	6.64	6.65	6.56	+0.91%	12.88M	aa.aa	08:44:59
Shenzhen Aisidi A	9.53	9.76	9.50	-0.73%	16.13M	aa.aa	08:44:59
Sz Beauty Star A	7.38	7.52	7.36	+0.14%	8.84M	aa.aa	08:44:59
China Merchants Port	23.77	23.99	23.50	+0.04%	2.63M	aa.aa	08:44:59
Desay A	23.13	23.55	23.09	+0.39%	5.48M	aa.aa	08:44:59
Sz Energy A	6.32	6.38	6.29	0.00%	23.95M	aa.aa	08:44:59
Circuit Tech A	33.41	36.50	33.07	-5.06%	126.72M	aa.aa	08:44:59
GEM	6.46	6.51	6.44	+0.16%	68.71M	aa.aa	08:44:59
Shenzhen H&T A	18.82	19.33	18.70	-1.16%	20.26M	aa.aa	08:44:59
Hepalink Pharm A	9.83	9.99	9.81	-0.61%	4.18M	aa.aa	08:44:59
Sz Huaqiang A	23.77	24.49	23.59	-1.78%	28.62M	aa.aa	08:44:59
Shenzhen Kaifa A	34.52	35.93	34.01	-2.21%	57.12M	aa.aa	08:44:59
Kstar Science A	36.24	38.69	36.08	-1.82%	23.9M	aa.aa	08:44:59
Shenzhen Mtc A	7.85	8.17	7.82	-2.24%	52.9M	aa.aa	08:44:59
O-Film Tech A	7.51	7.77	7.47	-1.83%	72.3M	aa.aa	08:44:59
Chinese Town A	1.84	1.88	1.81	+1.10%	61.81M	aa.aa	08:44:59
Salubris Pharm A	31.42	31.81	31.30	-0.16%	8.64M	aa.aa	08:44:59
Sz Sed Ind A	13.99	14.66	13.88	-2.71%	38.02M	aa.aa	08:44:59
Digital China Group	23.46	24.33	23.31	-2.17%	24.93M	aa.aa	08:44:59
Sz Real Est A	22.16	22.88	22.06	-0.14%	4.08M	aa.aa	08:44:59
Sz Sunlord Elec A	44.49	46.65	44.06	-2.84%	19.52M	aa.aa	08:44:59
Sz Topband A	9.33	9.55	9.30	-0.53%	11.42M	aa.aa	08:44:59
Sz Woer A	17.17	17.49	17.00	+0.82%	44.96M	aa.aa	08:44:59
Yantian Port A	4.53	4.57	4.50	-0.22%	25.53M	aa.aa	08:44:59
Zhongjin A	6.51	6.69	6.48	-1.66%	102.4M	aa.aa	08:44:59
Changshan A	13.61	13.98	13.53	+0.29%	46.59M	aa.aa	08:44:59
SPIC Dongfang New Energy	5.25	5.28	5.24	+0.19%	10.62M	aa.aa	08:44:59
Yiling Pharma A	15.87	16.03	15.73	+0.95%	13.78M	aa.aa	08:44:59
Tianshan Aluminum	13.13	13.51	13.06	-1.35%	63.22M	aa.aa	08:44:59
Chengdu Wintrue Holding	13.40	13.73	13.31	+0.07%	13.98M	aa.aa	08:44:59
Sichuan Chem A	12.02	12.30	11.98	-1.39%	33.93M	aa.aa	08:44:59
RongFa Nuclear Equipment	5.84	5.94	5.82	-0.34%	30.8M	aa.aa	08:44:59
Sichuan Jiuzhou A	12.68	12.91	12.57	+0.24%	16.6M	aa.aa	08:44:59
Kelun Pharm A	41.92	42.44	41.58	+0.24%	13M	aa.aa	08:44:59
Sc Shuangma A	21.66	22.53	21.60	-2.78%	3.34M	aa.aa	08:44:59
Tianqi Lithium A	45.35	47.16	45.01	-3.35%	44.26M	aa.aa	08:44:59
Yahua Ind A	17.88	18.56	17.78	-2.13%	32.54M	aa.aa	08:44:59
Sieyuan Electric A	147.20	149.96	144.58	+2.24%	13.25M	aa.aa	08:44:59
Sinoma Science A	47.44	50.99	47.00	-4.68%	38.11M	aa.aa	08:44:59
Skyworthdt A	9.75	9.97	9.71	-1.02%	12.04M	aa.aa	08:44:59
Suofeiya A	7.97	8.14	7.81	+2.18%	14.12M	aa.aa	08:44:59
Suzhou Dongshan A	178.67	186.50	176.75	-0.27%	46.67M	aa.aa	08:44:59
Taiji Computer A	14.20	14.72	13.96	+2.68%	14.96M	aa.aa	08:44:59
Talkweb Info Sys A	25.48	25.95	25.39	+0.28%	33.53M	aa.aa	08:44:59
BBMG Jidong Cement	3.60	3.64	3.54	+1.41%	10.49M	aa.aa	08:44:59
Tcl Corp A	4.80	4.93	4.78	-1.64%	360.7M	aa.aa	08:44:59
Telling Tele A	9.00	9.30	8.95	-1.42%	17.41M	aa.aa	08:44:59
China Railway Materials	2.50	2.53	2.49	+0.40%	36.21M	aa.aa	08:44:59
Guangyu Dev A	7.48	7.59	7.46	+0.40%	16.73M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9.14	9.37	9.13	-1.40%	60.43M	aa.aa	08:44:59
Tianma Microelec A	6.59	6.72	6.53	+0.61%	25.53M	aa.aa	08:44:59
Huatian Tech A	15.57	16.28	15.45	-2.81%	156.52M	aa.aa	08:44:59
Tibet Cheezheng A	19.90	20.14	19.85	-0.20%	1.37M	aa.aa	08:44:59
Tibet Mineral A	22.18	23.08	22.06	-2.20%	12.88M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	62.08	63.21	61.78	-1.08%	11.77M	aa.aa	08:44:59
Golden Horse A	16.47	16.93	16.27	+0.49%	15.37M	aa.aa	08:44:59
Tongling Nfm A	6.390	6.590	6.370	-1.39%	230.6M	aa.aa	08:44:59
Vcg A	17.20	17.81	16.84	+2.81%	50.86M	aa.aa	08:44:59
Wanxiang A	10.91	11.94	10.86	-2.76%	59.67M	aa.aa	08:44:59
Wasu Media Holdings A	7.06	7.18	6.88	+2.47%	12.32M	aa.aa	08:44:59
Weichai Power A	26.85	27.56	26.66	+2.56%	98.43M	aa.aa	08:44:59
Weifu Hi-Tech A	18.09	18.24	18.02	-0.06%	5.72M	aa.aa	08:44:59
Western Securities A	6.94	7.02	6.91	0.00%	31.43M	aa.aa	08:44:59
CETC Cyberspace Security Tech	14.22	14.46	14.11	+1.72%	12.41M	aa.aa	08:44:59
Guide Infrared A	12.54	12.82	12.50	-0.95%	59.05M	aa.aa	08:44:59
Easyhome New Retail	2.31	2.35	2.26	+1.32%	62.84M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	18.67	19.00	18.30	+2.02%	52.11M	aa.aa	08:44:59
Offcn Education Tech	2.03	2.08	2.02	+0.50%	123.02M	aa.aa	08:44:59
Wuliangye A	71.98	72.45	70.60	+1.84%	45.11M	aa.aa	08:44:59
Wus Circuit A	111.50	119.20	110.59	-4.23%	49.34M	aa.aa	08:44:59
Xcmg Machinery A	8.14	8.23	7.94	+2.65%	176.7M	aa.aa	08:44:59
Kingdomway Group A	16.70	17.10	16.20	+2.90%	6.33M	aa.aa	08:44:59
Xian International Medical Investment	4.05	4.11	4.04	-0.25%	12.66M	aa.aa	08:44:59
Xj Goldwind A	17.49	17.90	17.36	-1.19%	79.1M	aa.aa	08:44:59
Tianshan Cemen A	3.73	3.78	3.68	+1.36%	13.26M	aa.aa	08:44:59
Ductile Pipes A	3.71	3.76	3.70	+0.27%	53.04M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	69.19	70.23	66.84	+1.74%	8.43M	aa.aa	08:44:59
Xj Electric A	21.92	22.42	21.07	+4.28%	27.02M	aa.aa	08:44:59
Changyu-A A	16.31	16.39	16.08	+1.12%	1.94M	aa.aa	08:44:59
Jereh Oilfield A	125.42	131.88	124.30	+1.19%	19.16M	aa.aa	08:44:59
Valiant Co	12.60	12.99	12.52	-1.56%	13.73M	aa.aa	08:44:59
Ygsoft A	5.57	5.64	5.55	+1.09%	32.18M	aa.aa	08:44:59
Yifan Xinfu A	9.65	9.79	9.63	-0.10%	7.44M	aa.aa	08:44:59
Shanjin International Gold	26.25	27.17	26.09	-1.46%	41.63M	aa.aa	08:44:59
Sensteed Hi Tech	2.660	2.750	2.650	-0.75%	254.33M	aa.aa	08:44:59
YOOZOO Interactive	12.18	12.53	12.09	0.00%	36.05M	aa.aa	08:44:59
Longping Tech A	9.39	9.58	8.98	+2.51%	71.52M	aa.aa	08:44:59
Yunnan Alumin A	26.95	27.65	26.83	-1.57%	61.57M	aa.aa	08:44:59
Yunnan Baiyao A	51.02	51.24	50.60	+0.49%	7.44M	aa.aa	08:44:59
Yunnan Copper A	17.35	18.00	17.28	-1.98%	42M	aa.aa	08:44:59
Yn Germanium A	87.09	93.18	86.38	-4.92%	52.28M	aa.aa	08:44:59
Yunnan Tin A	33.42	34.99	33.21	-3.27%	31.65M	aa.aa	08:44:59
Yunnan Xiyi Ind A	21.45	21.95	20.65	+2.53%	40M	aa.aa	08:44:59
Zhefu Holding A	4.87	4.97	4.84	+0.62%	67.23M	aa.aa	08:44:59
Crystal Optech A	24.89	26.14	24.67	-2.89%	33.36M	aa.aa	08:44:59
Dahua Tech A	16.31	16.52	16.26	+0.12%	24.89M	aa.aa	08:44:59
Dun'An Environ A	10.85	11.13	10.67	+3.53%	35.76M	aa.aa	08:44:59
Hailiang A	18.84	19.58	18.70	-3.14%	22.8M	aa.aa	08:44:59
Huafon Spandex A	11.22	11.50	11.12	-2.43%	50.66M	aa.aa	08:44:59
STO Express	14.31	14.63	14.11	+1.27%	21.81M	aa.aa	08:44:59
Jingxin Pharm A	12.68	12.88	12.64	-0.31%	6.21M	aa.aa	08:44:59
Perfect World	11.16	11.32	10.76	+3.33%	81.77M	aa.aa	08:44:59
Jiuli Metals A	19.78	20.34	19.71	-0.40%	5.71M	aa.aa	08:44:59
Aerospace CH UAV	18.98	19.26	18.81	+0.21%	22.05M	aa.aa	08:44:59
Zhejiang Nhu A	26.86	27.19	26.68	+0.52%	21.48M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	27.54	27.94	27.32	-0.40%	33.33M	aa.aa	08:44:59
Zhejiang Semir A	5.84	5.94	5.81	+0.17%	12.01M	aa.aa	08:44:59
Zj Sh Driveline A	38.05	38.96	38.00	+7.43%	82.27M	aa.aa	08:44:59
Zhejiang Supor A	40.02	40.18	39.40	+1.32%	2.09M	aa.aa	08:44:59
Wanfeng Auto A	10.45	10.70	10.41	-0.85%	23.82M	aa.aa	08:44:59
Wanma Cable A	10.40	10.63	10.35	-0.19%	19.28M	aa.aa	08:44:59
Zhejiang Weixing A	12.23	12.27	11.95	+1.58%	10.86M	aa.aa	08:44:59
Weixing New Mat A	8.67	8.87	8.60	0.00%	8.8M	aa.aa	08:44:59
Xianju Pharm A	8.68	8.78	8.64	-0.34%	13.83M	aa.aa	08:44:59
Yinlun Machinery A	41.67	44.50	41.51	-5.49%	20.41M	aa.aa	08:44:59
Yongtai Tech A	17.64	18.16	17.51	-2.16%	19.12M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	10.35	10.44	10.31	+0.29%	4.12M	aa.aa	08:44:59
Broad-Ocean A	6.66	6.86	6.63	-2.63%	60.31M	aa.aa	08:44:59
Zs Utilities A	11.43	11.59	11.39	-0.09%	16.84M	aa.aa	08:44:59
COFCO Capital Holdings	9.83	9.92	9.73	+1.34%	21.77M	aa.aa	08:44:59
Qixiang Chem A	5.44	5.52	5.38	0.00%	24.12M	aa.aa	08:44:59
Cs Zoomlion A	6.62	6.66	6.59	+0.46%	31.24M	aa.aa	08:44:59
Zte A	33.07	33.57	32.93	-0.69%	76.46M	aa.aa	08:44:59
Spring Airlines	43.89	44.09	43.17	+1.01%	4.86M	aa.aa	07:59:59
Western Region Gold	30.00	30.98	29.73	-1.80%	25.18M	aa.aa	07:59:59
Fujian Torch Electron Tech	43.59	46.79	43.24	-4.78%	14.89M	aa.aa	07:59:59
Shanghai M&G Stationery	23.16	23.23	22.72	+1.89%	4.01M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	38.07	39.18	37.89	-1.45%	39.54M	aa.aa	07:59:59
China Baoan Group Co Ltd	7.07	7.21	7.03	-0.56%	16.52M	aa.aa	08:44:59
Shanghai Pret Composites	9.01	9.25	8.95	-0.88%	16.03M	aa.aa	08:44:59
Edifier Technology Co Ltd	10.14	10.30	10.12	-0.39%	5.79M	aa.aa	08:44:59
Guosen Securities	10.26	10.37	10.23	+0.39%	25.33M	aa.aa	08:44:59
Sunflower Pharma	11.83	11.92	11.70	+0.77%	5.7M	aa.aa	08:44:59
Sinomine Resource Exploration	48.39	50.95	48.03	-3.84%	19.99M	aa.aa	08:44:59
Beijing Originwater Technology	3.45	3.50	3.44	+0.29%	30.16M	aa.aa	08:44:59
Beijing Kunlun Tech	45.43	47.88	44.82	+2.64%	106.67M	aa.aa	08:44:59
Mango Excellent Media	21.25	23.50	20.33	+5.46%	242.58M	aa.aa	08:44:59
COL Digital Publishing	25.71	27.27	25.20	+2.55%	126.57M	aa.aa	08:44:59
Ruyi Film Entertainment	8.46	8.57	8.32	+1.08%	57.21M	aa.aa	08:44:59
Shenwan Hongyuan	4.59	4.61	4.54	+1.10%	89.49M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	35.46	37.10	35.37	-2.31%	49.58M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	30.06	31.21	29.90	-1.54%	21.24M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.20	6.29	6.16	+0.49%	27.04M	aa.aa	08:44:59
Yifeng Pharmacy Chain	22.90	23.08	22.77	+0.04%	9.2M	aa.aa	07:59:59
MLS Co Ltd	10.76	11.42	10.66	-3.41%	58.87M	aa.aa	08:44:59
Suzhou TFC Optical	248.70	262.68	246.02	-0.04%	38.59M	aa.aa	08:44:59
Ningbo Jifeng Auto Parts	11.43	11.69	11.37	-1.21%	16.59M	aa.aa	07:59:59
IEIT SYSTEMS	77.72	87.47	77.72	-9.99%	170.89M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	37.01	39.55	36.60	-6.66%	120.94M	aa.aa	08:44:59
Holitech Technology Co Ltd	1.45	1.47	1.45	0.00%	70.23M	aa.aa	08:44:59
China Tianying Inc	4.83	4.92	4.75	+1.26%	37.79M	aa.aa	08:44:59
Orient Securities	9.27	9.36	9.24	+0.43%	71.44M	aa.aa	07:59:59
Nanjing ESTUN Auto	29.88	31.68	29.65	-3.02%	36.23M	aa.aa	08:44:59
Lens Technology	35.14	36.83	34.79	-2.04%	75.53M	aa.aa	08:44:59
Zhejiang Dingli Machinery	57.91	59.25	57.65	-0.70%	3.43M	aa.aa	07:59:59
Beijing Ultrapower Software	8.29	8.44	8.18	+1.47%	47.26M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11.74	11.94	11.68	-0.68%	14.93M	aa.aa	08:44:59
Henan Hanwei Electronics Co	30.54	31.90	30.40	-2.77%	7.44M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.32	8.45	8.28	-0.95%	24.63M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	14.79	15.02	14.69	+0.61%	22.3M	aa.aa	08:44:59
EVE Energy	51.04	51.98	50.82	-0.22%	20.13M	aa.aa	08:44:59
Aier Eye Hospital Group	8.39	8.47	8.27	+1.45%	68.1M	aa.aa	08:44:59
Wangsu Science Tech	15.65	16.41	15.55	-1.70%	173.6M	aa.aa	08:44:59
SIASUN Robot Automation Co	14.28	14.53	14.23	-0.56%	20.26M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	222.00	228.80	219.80	+1.14%	15.63M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16.34	16.63	16.25	+0.80%	12.85M	aa.aa	08:44:59
Shenzhen Capchem Tech	62.55	65.16	61.88	-1.73%	11.92M	aa.aa	08:44:59
Hwa Create Corp Ltd	12.10	12.51	12.02	-0.49%	11.15M	aa.aa	08:44:59
Inner Mongolia Furui Med Sci	42.30	43.74	41.32	+1.73%	8.06M	aa.aa	08:44:59
Hubei Dinglong Chemical	66.20	70.15	65.54	-3.37%	22.46M	aa.aa	08:44:59
BlueFocus Communication Group	13.97	15.00	13.40	+5.91%	606.59M	aa.aa	08:44:59
Beijing Easpring Material Tech	38.66	39.73	38.54	-0.82%	9.15M	aa.aa	08:44:59
Nsing Tech	19.94	20.98	19.75	-3.25%	33.46M	aa.aa	08:44:59
Wuhu Token Sciences	6.73	6.98	6.68	-1.75%	87.44M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	20.99	21.83	20.90	-2.10%	5.81M	aa.aa	08:44:59
Hangzhou Shunwang Tech	17.24	18.08	17.01	+1.71%	36.42M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	23.57	25.32	23.47	-3.72%	33.68M	aa.aa	08:44:59
Risen Energy	9.44	9.78	9.36	+0.96%	29.97M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	13.25	13.69	13.24	-3.50%	40.46M	aa.aa	08:44:59
Shenzhen Inovance Tech	59.31	60.64	59.15	-1.40%	18.88M	aa.aa	08:44:59
Xgd	20.22	20.99	20.01	+3.16%	27.25M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.67	7.92	7.43	+3.65%	143.64M	aa.aa	08:44:59
Shenzhen Sunway Communication	56.18	58.97	55.66	-2.55%	31.41M	aa.aa	08:44:59
Walvax BioTech	12.98	13.31	12.95	-1.67%	74.47M	aa.aa	08:44:59
Songcheng Performance Develop	6.13	6.17	5.95	+2.51%	61.51M	aa.aa	08:44:59
By health	9.87	9.96	9.78	+1.23%	11.84M	aa.aa	08:44:59
Business intelligence of Oriental Nations	12.66	13.25	12.59	-1.25%	46.73M	aa.aa	08:44:59
Wonders Information	4.98	5.10	4.95	+0.20%	19.78M	aa.aa	08:44:59
Hand Enterprise Solutions Co	16.61	17.52	16.51	+0.91%	80.17M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.03	14.37	13.95	-0.99%	11M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	4.87	5.20	4.83	+3.18%	105.03M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.22	5.49	5.13	+2.15%	230.33M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10.37	10.60	10.33	+0.97%	11.33M	aa.aa	08:44:59
Hybio Pharmaceutical	22.82	23.27	22.60	-0.09%	37.39M	aa.aa	08:44:59
Sunwoda Electronic	16.84	17.30	16.79	-0.82%	28.93M	aa.aa	08:44:59
Ingenic Semiconductor	127.16	133.99	126.00	-3.66%	20.63M	aa.aa	08:44:59
Beijing TRS Information Tech	13.79	14.47	13.72	+2.60%	48.4M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	81.20	85.48	80.60	-3.04%	5.91M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	17.78	18.61	17.64	+0.34%	29.21M	aa.aa	08:44:59
Beijing Enlight Media	11.64	11.98	11.21	+2.65%	86.71M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7.01	7.25	7.00	+0.86%	60.4M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	23.19	23.96	23.05	-1.11%	20.53M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	17.50	18.42	17.43	-1.52%	17.58M	aa.aa	08:44:59
Jsti Group	5.20	5.29	5.18	+0.39%	14.87M	aa.aa	08:44:59
Shandong Sinocera Func Material	60.39	65.00	59.36	-5.09%	75.22M	aa.aa	08:44:59
Bringspring Science and Tech	5.48	5.84	5.15	-6.48%	32.4M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	14.47	14.64	14.40	+0.35%	4.5M	aa.aa	08:44:59
Leyard Optoelectronic	5.04	5.19	5.01	0.00%	58.58M	aa.aa	08:44:59
Ourpalm	4.10	4.19	4.02	+2.24%	83.17M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	41.79	43.14	41.42	-2.02%	10.58M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	50.59	53.46	50.12	-3.27%	24.14M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	50.00	51.20	49.54	-1.21%	8.13M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	19.67	20.00	19.01	+2.29%	28.69M	aa.aa	08:44:59
Beijing Dahao Tech	13.43	13.83	13.37	-0.52%	7.57M	aa.aa	07:59:59
Heilongjiang ZBD Pharm	5.52	5.67	5.50	-1.43%	20.55M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	13.47	13.55	13.23	+2.12%	15.3M	aa.aa	07:59:59
Guangzhou Great Power	54.82	56.80	54.47	-2.11%	13.63M	aa.aa	08:44:59
Range Intelligent Computing Tech	62.93	65.47	62.55	-2.30%	18.3M	aa.aa	08:44:59
Aerospace Intelligent Manufacturing Tech	13.10	13.40	13.01	-0.68%	6.1M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	38.44	40.06	38.20	-2.11%	43.99M	aa.aa	08:44:59
CECEP Solar Energy	4.24	4.30	4.22	-0.47%	44.15M	aa.aa	08:44:59
Infore Environment Technology	8.05	8.52	7.96	-4.51%	101.58M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4.61	4.70	4.59	0.00%	51.94M	aa.aa	08:44:59
GRG Banking Equipment	9.85	10.05	9.78	+1.55%	32.63M	aa.aa	08:44:59
Huaming Power Equipment	19.12	19.49	19.01	+0.63%	9.36M	aa.aa	08:44:59
Sichuan Development Lomon	8.49	8.70	8.47	+0.24%	23.17M	aa.aa	08:44:59
Beijing Venustech	13.50	13.63	13.30	+2.27%	23.78M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11.35	11.37	11.17	+1.61%	14.33M	aa.aa	08:44:59
Kingnet Network	17.410	17.850	16.960	+2.11%	92.07M	aa.aa	08:44:59
Roshow Tech	6.11	6.28	6.07	-1.13%	78.8M	aa.aa	08:44:59
Kuang Chi Technologies	28.39	28.88	28.01	+1.57%	27.64M	aa.aa	08:44:59
Yantai Dongcheng Pharma	12.74	12.95	12.69	-1.01%	4.83M	aa.aa	08:44:59
Kingclean Electric	27.34	27.88	26.95	-0.62%	1.6M	aa.aa	07:59:59
Anhui Guangxin Agrochemical	10.77	11.08	10.67	+1.80%	28.18M	aa.aa	07:59:59
Sai MicroElectronics	38.26	39.92	37.90	-1.47%	37.07M	aa.aa	08:44:59
Shenzhen Yinghe Tech	21.54	21.91	21.24	+1.41%	12.65M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	11.70	12.15	11.43	+2.09%	17.07M	aa.aa	08:44:59
Yongxing Special Stainless Steel	42.93	44.74	42.60	-3.16%	9.69M	aa.aa	08:44:59
Qingdao TGOOD Electric	34.38	35.17	34.23	+0.53%	11.7M	aa.aa	08:44:59
East Money Information	19.15	19.45	19.07	+0.74%	251.86M	aa.aa	08:44:59
Avic Chengdu Aircraft	63.30	64.44	62.80	-0.71%	11.63M	aa.aa	08:44:59
Cecep Environmental Protection Equipment	5.41	5.49	5.39	+0.19%	12.24M	aa.aa	08:44:59
Sungrow Power Supply	88.43	89.86	87.18	+1.55%	53.62M	aa.aa	08:44:59
Jiangsu Hoperun Software	35.25	36.00	35.09	+0.43%	18.37M	aa.aa	08:44:59
Anhui Yingjia Distillery	41.05	41.96	39.86	+2.42%	6.02M	aa.aa	07:59:59
Zhejiang Huatie Construction	4.90	4.99	4.82	+1.66%	51.75M	aa.aa	07:59:59
Zhejiang Weiming Environment	14.43	14.75	14.36	-0.76%	9.43M	aa.aa	07:59:59
JUNEYAO Airlines	10.25	10.32	10.11	+0.89%	14.34M	aa.aa	07:59:59
Wuxi Lead Auto Equipment Co Ltd	31.57	32.56	31.42	-1.62%	24.32M	aa.aa	08:44:59
All Winner Technology Co Ltd	31.83	33.20	31.58	-2.84%	33.38M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3.76	3.87	3.69	+2.73%	132.68M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	27.50	28.80	25.62	+14.58%	146.09M	aa.aa	08:44:59
China National Nuclear Power	9.08	9.14	9.05	-0.44%	106.4M	aa.aa	07:59:59
Hubei Energy Group Co Ltd	4.51	4.57	4.50	-0.22%	23.84M	aa.aa	08:44:59
Unisplendour Corp Ltd	35.27	38.65	34.90	-7.50%	238.28M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4.58	4.65	4.56	+0.44%	15.6M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3.22	3.30	3.02	+6.27%	476.33M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	10.30	10.69	10.24	-1.90%	75.78M	aa.aa	08:44:59
Pantum Tech	16.77	17.25	16.72	-0.65%	8.84M	aa.aa	08:44:59
Zhejiang Construction Investment	7.65	7.86	7.50	-0.65%	38.08M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.30	3.33	3.28	-0.30%	41.17M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	14.50	14.84	14.44	+0.49%	8.22M	aa.aa	08:44:59
Sinocare Inc	16.01	16.13	15.71	+1.84%	4.33M	aa.aa	08:44:59
Shannon Semiconductor Technology	164.85	177.50	163.50	-6.13%	30.75M	aa.aa	08:44:59
Victory Giant Tech	219.50	230.66	217.44	-1.35%	21.44M	aa.aa	08:44:59
Dongxing Securities	14.17	14.24	14.06	+0.64%	26.04M	aa.aa	07:59:59
Guotai Junan Securities	17.87	18.03	17.75	+1.02%	67.99M	aa.aa	07:59:59
Anhui Kouzi Distillery	19.40	19.66	19.01	+2.16%	7.16M	aa.aa	07:59:59
JCHX Mining Management	79.54	81.32	78.97	-0.23%	3.84M	aa.aa	07:59:59
Chengdu Kanghong Pharma	20.30	20.53	20.23	+0.25%	4.71M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	16.74	16.93	16.64	+0.54%	4M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	61.23	63.80	60.89	-1.37%	4.04M	aa.aa	08:44:59
GCL System	2.53	2.63	2.51	0.00%	267.68M	aa.aa	08:44:59
Wuxi Rural Commercial Bank	5.81	5.87	5.79	0.00%	22.47M	aa.aa	07:59:59
Huaan Securities	8.25	8.51	8.19	+1.10%	187.49M	aa.aa	07:59:59
Bank of Jiangsu	12.28	12.30	12.11	+1.32%	79.59M	aa.aa	07:59:59
Bank of Hangzhou	17.25	17.41	17.13	+0.70%	45.18M	aa.aa	07:59:59
Jiangsu Information Network	3.14	3.18	3.10	+1.62%	36.5M	aa.aa	07:59:59
China Film	12.69	12.80	12.35	+2.84%	43.18M	aa.aa	07:59:59
Guizhou BC&TV	7.08	7.18	6.93	+1.58%	15.93M	aa.aa	07:59:59
Tibet Huayu Mining	22.61	23.70	22.46	-3.29%	28.2M	aa.aa	07:59:59
Seres	49.52	51.27	49.21	+1.27%	27.54M	aa.aa	07:59:59
Jiangsu Changshu Rural Bank	6.42	6.45	6.34	+0.78%	53.4M	aa.aa	07:59:59
Seazen Holdings	12.16	12.58	12.11	+0.16%	27.07M	aa.aa	07:59:59
Triangle Tyre	12.44	12.55	12.40	+0.32%	2.91M	aa.aa	07:59:59
Bank of Shanghai	9.61	9.67	9.58	+0.10%	40.53M	aa.aa	07:59:59
Shanghai Film	18.75	19.75	17.78	+4.17%	29.53M	aa.aa	07:59:59
China Nuclear Engineering	10.60	10.70	10.55	0.00%	19.88M	aa.aa	07:59:59
Ningbo Tuopu	45.82	48.82	45.70	-4.20%	29.27M	aa.aa	07:59:59
Ningbo Haitian	22.63	22.88	22.44	+0.49%	9.09M	aa.aa	07:59:59
Southern Publishing and Media	12.45	12.64	12.03	+3.32%	24.37M	aa.aa	07:59:59
Shandong Linglong Tyre	10.75	10.86	10.71	+0.37%	10.85M	aa.aa	07:59:59
Bank of Guiyang	5.62	5.66	5.60	+0.36%	44.89M	aa.aa	07:59:59
Qianhe Condiment and Food	7.50	7.56	7.35	+2.04%	19.97M	aa.aa	07:59:59
Zhejiang Sanwei Rubber	7.42	7.61	7.38	-1.72%	5.8M	aa.aa	07:59:59
Shenzhen Goodix Tech A	52.05	54.09	51.84	-3.47%	7.2M	aa.aa	07:59:59
Riyue Heavy Industry	9.24	9.39	9.20	-0.43%	6.75M	aa.aa	07:59:59
Hangcha	25.64	26.37	25.51	-1.38%	5.73M	aa.aa	07:59:59
Xinjiang Xintai	26.61	27.10	26.26	+0.68%	6.1M	aa.aa	07:59:59
Opple Lighting	15.47	15.56	15.39	-0.13%	1.31M	aa.aa	07:59:59
Hexing Electrical	25.20	25.76	24.63	+1.98%	6.57M	aa.aa	07:59:59
Beijing Geoenviron Tech	14.71	15.33	14.52	-2.13%	47.85M	aa.aa	07:59:59
Autobio Diagnostics	32.98	33.20	32.26	+1.82%	2.52M	aa.aa	07:59:59
Zhejiang XCC	48.85	52.47	48.44	-4.57%	15.44M	aa.aa	07:59:59
Skshu Paint	24.58	25.11	24.38	+0.53%	7.84M	aa.aa	07:59:59
Jason Furniture Hangzhou	23.74	23.96	22.80	+4.12%	8.32M	aa.aa	07:59:59
Shandong Buchang	14.85	14.98	14.79	0.00%	3.74M	aa.aa	07:59:59
Shanghai Flyco Electrical	31.69	32.05	31.41	+0.54%	921K	aa.aa	07:59:59
Xinhuanet	16.56	16.84	16.35	+1.60%	10.59M	aa.aa	07:59:59
Jinhui Liquor	17.74	18.05	16.85	+2.72%	8.07M	aa.aa	07:59:59
China Merchants Shekou	6.97	7.19	6.81	+2.05%	140.43M	aa.aa	08:44:59
Central China Securities	4.14	4.19	4.11	+0.24%	40.62M	aa.aa	07:59:59
China Science Publishing	21.50	22.46	20.79	+3.17%	14.99M	aa.aa	07:59:59
China Galaxy A	12.43	12.53	12.37	+0.40%	28.13M	aa.aa	07:59:59
Shanghai Weaver	39.60	42.57	39.28	+0.79%	23.92M	aa.aa	07:59:59
Shenzhen Kinwong Electronic	96.34	97.26	90.80	+8.96%	77.73M	aa.aa	07:59:59
Jack Sewing Machine	37.96	38.98	37.88	-1.66%	2.45M	aa.aa	07:59:59
Huada Automotive	46.40	50.68	46.00	-7.75%	14.7M	aa.aa	07:59:59
Dalian Bio-Chem	13.03	13.58	12.92	-1.96%	9.92M	aa.aa	07:59:59
G-bits Network	399.90	408.50	380.84	+4.97%	3.82M	aa.aa	07:59:59
Yantai Eddie Precision	18.49	19.09	18.42	-1.28%	9.02M	aa.aa	07:59:59
Shanghai AtHub	24.72	25.45	24.61	-0.88%	27.49M	aa.aa	07:59:59
Baiyin Nonferrous	7.30	7.55	7.23	-0.41%	519.14M	aa.aa	07:59:59
Fujian Anjoy Foods	76.63	77.29	75.62	+1.20%	6.31M	aa.aa	07:59:59
GigaDevice Semiconductor	371.88	388.97	368.77	-2.95%	29.97M	aa.aa	07:59:59
Jiangsu Xinquan Automotive	39.45	44.13	39.12	-5.58%	30.87M	aa.aa	07:59:59
Oppein Home	31.30	31.99	30.81	+1.13%	4.19M	aa.aa	07:59:59
Shanghai Environment	6.96	7.01	6.93	+0.43%	5.01M	aa.aa	07:59:59
Fujian Kuncai Material Tech	15.80	16.42	15.75	-0.25%	7.54M	aa.aa	07:59:59
Xinfengming Group	19.94	20.50	19.81	-1.14%	12.55M	aa.aa	07:59:59
Western Mining	38.79	40.65	38.60	-3.03%	44.5M	aa.aa	07:59:59
Olympic Circuit Tech	35.93	39.38	35.71	-4.08%	25.75M	aa.aa	07:59:59
OmniVision Integrated Circuits	80.25	82.25	79.85	+1.20%	18.53M	aa.aa	07:59:59
China Kings Resources	15.33	15.76	15.29	-1.98%	8.54M	aa.aa	07:59:59
Shanghai Moons	50.13	54.34	49.70	-6.04%	15.49M	aa.aa	07:59:59
Jiangsu Provincial Agri	9.32	9.39	8.84	+1.30%	36.25M	aa.aa	07:59:59
Guangzhou Shiyuan Electronic	48.85	50.70	48.53	-1.17%	8.64M	aa.aa	08:44:59
Yankershop Food	45.45	45.58	44.46	+2.27%	3.77M	aa.aa	08:44:59
Shenzhen FRD Science	42.80	46.00	42.46	-6.67%	32.65M	aa.aa	08:44:59
Guangdong Topstar	34.55	36.91	34.25	-3.14%	31.5M	aa.aa	08:44:59
Autek China	11.04	11.20	10.91	+1.38%	10.1M	aa.aa	08:44:59
Shenzhen Kangtai Bio	12.58	12.97	12.56	-2.25%	16.26M	aa.aa	08:44:59
CCOOP Group	1.600	1.640	1.560	0.00%	610.95M	aa.aa	08:44:59
Wuxi Best	18.95	19.95	18.88	-3.66%	9.02M	aa.aa	08:44:59
Nanjing Hanruibalt	33.15	34.17	33.02	-1.43%	4.48M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	279.00	300.97	276.19	-1.76%	9.5M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	28.70	30.08	28.44	-2.84%	15.43M	aa.aa	08:44:59
Yealink Network Tech	42.08	42.60	41.72	+0.62%	8.91M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	254.23	278.00	251.01	-5.71%	20.13M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	72.37	76.83	71.60	-4.78%	13.51M	aa.aa	08:44:59
Shanghai Huace Navigation	28.51	28.90	28.40	+0.60%	8.86M	aa.aa	08:44:59
SonoScape Medical	20.20	20.21	19.43	+3.96%	5.56M	aa.aa	08:44:59
Fibocom Wireless	19.08	19.98	18.94	-2.30%	13.3M	aa.aa	08:44:59
Jiangsu Zhengdan Chemical	14.02	14.30	13.92	-0.50%	4.76M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	34.01	36.19	33.75	-5.21%	28.53M	aa.aa	08:44:59
Jiangsu Leili Motor	24.58	25.62	24.48	-2.31%	6.12M	aa.aa	08:44:59
SG Micro	106.92	115.00	105.67	-2.59%	9.84M	aa.aa	08:44:59
Konfoong Materials	220.18	231.42	217.58	-3.22%	8.58M	aa.aa	08:44:59
Shenzhen Suntak Circuit	14.55	14.98	14.40	-0.95%	28.46M	aa.aa	08:44:59
ShenZhen YUTO Packaging	27.53	28.70	27.23	-1.47%	13.4M	aa.aa	08:44:59
Shenzhen Kedali Industry	172.30	176.00	171.25	-1.33%	2.52M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	121.17	129.99	120.08	-4.70%	33.4M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	61.44	65.74	60.69	-3.85%	10.77M	aa.aa	08:44:59
Hainan Drinda Automotive Trim	38.23	39.75	38.01	-0.13%	8.15M	aa.aa	08:44:59
Chow Tai Seng Jewellery	10.88	10.94	10.80	+0.74%	10.35M	aa.aa	08:44:59
GCL Energy Technology	17.17	17.86	16.97	+0.59%	150.93M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	12.29	13.55	12.21	-7.66%	93.09M	aa.aa	08:44:59
Shenzhen InfoGem	32.20	33.80	31.95	+0.63%	67.43M	aa.aa	08:44:59
Giant Network	27.67	28.19	26.71	+2.79%	114.11M	aa.aa	08:44:59
Zhejiang Century Huatong	15.73	16.00	14.59	+7.96%	301.08M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	53.68	57.45	53.18	-4.97%	12.43M	aa.aa	08:44:59
HuBei SanFeng Intelligent	6.32	6.48	6.29	-0.94%	19.09M	aa.aa	08:44:59
Shandong Zhongji Electrical	814.00	834.96	808.90	+0.12%	21.11M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21.96	22.79	21.88	-2.62%	11.44M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	86.19	90.98	85.39	-3.14%	11.16M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	15.19	15.70	15.07	+1.47%	54.77M	aa.aa	08:44:59
Beijing Sinnet Tech	12.17	12.43	12.10	-0.25%	43.52M	aa.aa	08:44:59
Canmax Tech	57.94	60.79	57.47	-3.45%	22.64M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	89.31	93.90	88.54	-3.43%	17.07M	aa.aa	08:44:59
Chaozhou Three-circle	108.40	115.32	107.25	-2.26%	34.59M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	20.05	20.46	19.95	-0.50%	8.07M	aa.aa	08:44:59
Mianyang Fulin Machining	13.86	14.35	13.76	-2.87%	36.36M	aa.aa	08:44:59
Thunder Software Tech	59.05	60.98	58.76	+0.25%	12.81M	aa.aa	08:44:59
Zhejiang Zhongjian Tech	80.72	83.18	78.02	+2.27%	5.19M	aa.aa	08:44:59
Guangdong Wens Foodstuff	15.36	15.49	14.38	+6.15%	129.79M	aa.aa	08:44:59
Eoptolink Tech	386.00	398.00	382.20	+0.32%	29.94M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	50.19	51.45	50.07	-0.46%	5.46M	aa.aa	08:44:59
Guangdong Dowstone Tech	17.27	17.99	17.21	-2.04%	13.9M	aa.aa	08:44:59
First Capital Securities A	6.56	6.65	6.55	+0.46%	71.48M	aa.aa	08:44:59
Jafron Biomedical	15.56	15.72	15.39	+1.17%	5.33M	aa.aa	08:44:59
Yunnan Chuangxin New Material	48.27	50.57	48.11	-4.28%	21.89M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	163.02	168.48	162.21	-3.09%	6.57M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	26.60	27.48	26.00	+2.54%	12.8M	aa.aa	08:44:59
Shenzhen Envicool Tech	63.91	67.77	62.48	-6.69%	82.2M	aa.aa	08:44:59
Fujian Boss Software	8.34	8.60	8.30	+1.21%	17.31M	aa.aa	08:44:59
EverProX Tech	193.78	210.80	191.87	-4.21%	13.11M	aa.aa	08:44:59
Betta Pharma	48.98	50.00	48.71	-0.35%	8.46M	aa.aa	08:44:59
Wuhan Jingce Electronic	187.66	205.21	185.00	-4.83%	8.05M	aa.aa	08:44:59
Shenzhen Senior Tech Material	13.92	14.50	13.80	-3.53%	45.52M	aa.aa	08:44:59
T&S Communications	180.00	192.88	178.18	-4.55%	13.89M	aa.aa	08:44:59
Shenyang Xingqi Pharma	37.59	38.15	37.47	-0.50%	3.56M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	27.53	29.04	27.28	-3.17%	11.75M	aa.aa	08:44:59
Ningbo Xusheng Auto	11.24	11.63	11.17	-1.58%	21.47M	aa.aa	07:59:59
Zheshang Securities	9.47	9.53	9.41	+0.64%	25.94M	aa.aa	07:59:59
Goke Microelectronics	169.98	191.00	167.95	-9.97%	16.18M	aa.aa	08:44:59
BGI Genomics	36.86	37.99	36.73	-1.65%	7.65M	aa.aa	08:44:59
Shandong Intco Medical	54.25	56.90	53.92	-2.99%	10M	aa.aa	08:44:59
Electric Connector	43.00	47.07	42.59	-4.66%	23.02M	aa.aa	08:44:59
Longshine Tech	9.41	9.68	9.35	+0.43%	22.5M	aa.aa	08:44:59
Shenzhen Hopewind Electric	30.94	34.52	30.66	-6.44%	32.96M	aa.aa	07:59:59
Dashenlin Pharma	18.79	18.90	18.41	+1.51%	6.12M	aa.aa	07:59:59
Nanjing King-friend Bio	7.89	7.95	7.84	-0.13%	7.11M	aa.aa	07:59:59
Shanghai Daimay Automotive	10.84	11.10	10.79	+0.65%	14.83M	aa.aa	07:59:59
Guangzhou Port	3.12	3.16	3.10	-0.32%	29.79M	aa.aa	07:59:59
Qinhuangdao Port	3.58	3.62	3.55	-0.28%	22.7M	aa.aa	07:59:59
China Publishing Media	5.83	5.83	5.27	+10.00%	53.45M	aa.aa	07:59:59
Joinn Laboratories China	42.94	44.94	42.63	-3.72%	27.21M	aa.aa	07:59:59
Zhejiang CFMoto Power	296.54	306.41	295.70	-1.35%	665.1K	aa.aa	07:59:59
Yantai China Pet Foods	28.61	28.93	27.58	+2.73%	9.39M	aa.aa	08:44:59
Guizhou Chanhen Chemical	33.60	34.64	33.48	+0.42%	4.55M	aa.aa	08:44:59
Weihai Guangwei Composites	24.57	25.21	24.46	+1.82%	16.09M	aa.aa	08:44:59
Ningbo ZhongDa Leader	62.63	65.67	62.10	-2.75%	7.44M	aa.aa	08:44:59
Double Medical Tech	41.22	41.84	41.14	+0.10%	1.17M	aa.aa	08:44:59
Yindu Kitchen	11.35	11.59	11.28	-0.87%	2.54M	aa.aa	07:59:59
Guangzhou Kingmed Diagnostics	26.70	27.09	26.54	+0.45%	7.66M	aa.aa	07:59:59
Foryou	28.45	29.25	28.40	-1.15%	8.59M	aa.aa	08:44:59
Caitong Securities	8.75	8.91	8.70	-0.11%	69.53M	aa.aa	07:59:59
Hoshine Silicon Industry	32.89	33.95	32.74	-1.64%	7.71M	aa.aa	07:59:59
Shanghai Putailai New Energy	22.45	23.07	22.33	-1.19%	15.99M	aa.aa	07:59:59
IKD A	13.46	13.77	13.45	-0.22%	8.44M	aa.aa	07:59:59
Shandong Publishing A	7.12	7.18	6.96	+2.15%	11.47M	aa.aa	07:59:59
CIG ShangHai A	188.37	195.88	185.18	+1.11%	25.94M	aa.aa	07:59:59
Proya Cosmetics A	63.04	63.87	62.37	+0.51%	4.05M	aa.aa	07:59:59
Foran Energy	11.51	11.64	11.32	+0.79%	6.08M	aa.aa	08:44:59
Zhejiang Changsheng A	54.86	56.90	54.41	-1.95%	5.46M	aa.aa	08:44:59
ApicHope Pharmaceutical	35.59	38.80	35.35	-2.76%	13.51M	aa.aa	08:44:59
Zhuzhou Hongda A	48.80	52.80	48.30	-5.41%	12.86M	aa.aa	08:44:59
Merchant Express A	9.80	9.90	9.75	-0.61%	10.06M	aa.aa	08:44:59
Shennan Circuits A	331.80	352.50	328.21	-2.85%	6.5M	aa.aa	08:44:59
Huaneng Lancang River A	9.76	9.88	9.71	-0.61%	26.56M	aa.aa	07:59:59
Suzhou Secote A	43.70	47.10	43.18	-5.66%	22.02M	aa.aa	07:59:59
Leshan Giantstar Farming Husbandry	16.19	16.45	15.05	+6.72%	27.32M	aa.aa	07:59:59
Huizhou Desay A	88.00	92.88	87.66	-2.57%	10.11M	aa.aa	08:44:59
DBG Tech A	19.27	20.67	19.15	-4.60%	19.46M	aa.aa	08:44:59
Xiamen Intretech A	23.33	24.11	23.19	-1.27%	12.02M	aa.aa	08:44:59
Wondershare Tech A	55.39	58.45	54.14	+2.54%	17.4M	aa.aa	08:44:59
Red Star Macalline A	2.20	2.24	2.17	+0.46%	60.1M	aa.aa	07:59:59
Bank of Chengdu	19.49	19.60	19.34	+0.46%	12.88M	aa.aa	07:59:59
Guangdong Aofei Data A	20.06	20.46	20.01	0.00%	32.36M	aa.aa	08:44:59
Huaxi Securities A	8.58	8.68	8.56	-0.23%	17.74M	aa.aa	08:44:59
Hebei Yangyuan ZhiHui	40.43	42.22	40.21	-1.17%	12.57M	aa.aa	07:59:59
Beijing Tricolor	93.17	96.66	92.54	-2.20%	6.26M	aa.aa	07:59:59
TianJin 712	11.90	12.08	11.66	+2.06%	12.82M	aa.aa	07:59:59
Jiayou International	13.99	14.14	13.61	+2.64%	15.56M	aa.aa	07:59:59
China Express Airlines A	6.43	6.49	6.25	+2.39%	28.64M	aa.aa	08:44:59
Runjian Communication A	50.65	53.16	50.20	-3.10%	8.53M	aa.aa	08:44:59
Cendes A	24.38	26.12	24.20	-1.30%	4.82M	aa.aa	08:44:59
Huabao Flavours A	16.88	17.25	15.51	+6.84%	14.14M	aa.aa	08:44:59
Jiangsu Financial A	6.74	6.86	6.71	-1.03%	28.9M	aa.aa	07:59:59
WuXi AppTec	153.83	157.01	153.21	-1.79%	25.72M	aa.aa	07:59:59
Foxconn Industrial Internet	63.69	65.30	63.30	+0.78%	129.55M	aa.aa	07:59:59
Ecovacs Robotics	52.22	53.05	51.83	+1.32%	4.75M	aa.aa	07:59:59
Sangfor Tech A	135.08	140.89	134.00	-0.05%	18.59M	aa.aa	08:44:59
Bethel Automotive A	29.96	31.30	29.80	-1.61%	37.85M	aa.aa	07:59:59
Xianhe	18.82	19.14	18.71	-0.90%	10.53M	aa.aa	07:59:59
Nanjing Securities	6.85	6.91	6.81	+0.88%	26.81M	aa.aa	07:59:59
China Securities	25.28	25.78	25.03	+1.12%	22.78M	aa.aa	07:59:59
Red Avenue New Materials	57.16	60.28	56.72	-3.48%	10.25M	aa.aa	07:59:59
Amperex Tech A	351.00	354.66	349.56	+0.43%	22.74M	aa.aa	08:44:59
Yangtze Optical Fibre	378.80	400.71	374.50	-3.73%	10.02M	aa.aa	07:59:59
Anhui Great Wall Military	34.81	35.82	33.86	+0.35%	60.96M	aa.aa	07:59:59
Shenzhen SC New Energy A	52.56	54.44	52.20	-1.15%	7.71M	aa.aa	08:44:59
Wuhan Raycus Fiber A	38.69	40.50	37.58	+2.79%	35.61M	aa.aa	08:44:59
China Aluminum Engineering	4.55	4.61	4.53	+0.44%	8.14M	aa.aa	07:59:59
Bank Zhengzhou	1.80	1.81	1.78	+1.12%	95.1M	aa.aa	08:44:59
Avary	83.29	87.63	82.48	-1.47%	16.99M	aa.aa	08:44:59
China Great Wall	8.13	8.22	8.09	+0.62%	28.97M	aa.aa	08:44:59
Jl Mag Rare-Earth	26.11	26.96	26.00	-1.69%	13.42M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	169.91	171.59	166.13	+1.34%	10.05M	aa.aa	08:44:59
Hongyuan Green Energy	14.78	15.22	14.72	-0.34%	7.2M	aa.aa	07:59:59
Yusys Tech	18.19	19.15	17.71	+5.27%	55.47M	aa.aa	08:44:59
Suzhou Maxwell	191.92	208.66	189.73	-6.17%	6.88M	aa.aa	08:44:59
Jiangsu Zijin Rural	2.64	2.66	2.63	0.00%	61.15M	aa.aa	07:59:59
Bank Qingdao	6.35	6.39	6.26	+0.47%	31.27M	aa.aa	08:44:59
RoboTechnik Intelligent	573.99	598.13	566.54	-1.92%	5.75M	aa.aa	08:44:59
Ming Yang Smart	9.31	9.56	9.22	+1.42%	65.09M	aa.aa	07:59:59
Qingdao Port	9.21	9.28	9.17	-0.11%	7.3M	aa.aa	07:59:59
ChinaLin Securities	15.13	15.51	14.95	+0.80%	30.87M	aa.aa	08:44:59
New Hope Dairy	15.58	15.70	15.12	+2.50%	6.74M	aa.aa	08:44:59
Pharmaron Beijing	41.19	43.00	41.00	-4.21%	50.25M	aa.aa	08:44:59
Sinotrans A	6.51	6.58	6.44	+1.24%	11.69M	aa.aa	07:59:59
Jiangsu Lihua Animal	21.45	21.89	20.03	+5.10%	16.78M	aa.aa	08:44:59
Qingdao Rural	3.01	3.04	2.98	+0.67%	73.15M	aa.aa	08:44:59
Jushri Tech	27.94	29.17	27.77	-0.96%	15.3M	aa.aa	08:44:59
Ningbo Ginlong Tech	58.30	59.64	58.01	+0.10%	7.23M	aa.aa	08:44:59
CSPC Innovation	43.88	45.03	43.47	-0.81%	13.71M	aa.aa	08:44:59
Zhejiang Merit	22.63	23.67	22.35	+2.40%	29.87M	aa.aa	08:44:59
Hangzhou Dptech	14.88	15.19	14.79	+0.40%	4.87M	aa.aa	08:44:59
Shenzhen Dynanonic	41.62	43.48	41.35	-2.85%	8.54M	aa.aa	08:44:59
Lakala Payment	16.90	17.94	16.50	+6.42%	142.31M	aa.aa	08:44:59
Sinofibers Technology	22.63	23.48	22.51	-1.22%	7.62M	aa.aa	08:44:59
Wuhan DR Laser	106.81	114.75	106.16	-2.98%	5.49M	aa.aa	08:44:59
Xi An Triangle Defens	21.84	22.23	21.70	+0.51%	13.97M	aa.aa	08:44:59
Qingdao Huicheng Environmental	56.72	58.80	56.30	-0.53%	6.62M	aa.aa	08:44:59
Maxscend Microelectronics	71.48	74.79	71.07	-1.93%	7.66M	aa.aa	08:44:59
Suzhou HYC Technology	48.55	56.60	48.00	-5.36%	13.41M	aa.aa	07:59:59
Raytron Technology	180.45	185.99	178.72	-0.12%	10.78M	aa.aa	07:59:59
Ningbo Ronbay New Energy Tech	24.53	25.38	24.46	-1.01%	8.8M	aa.aa	07:59:59
Zhejiang HangKe Technology	20.53	21.70	20.41	-3.52%	8.76M	aa.aa	07:59:59
Montage Technology	187.70	195.98	185.80	-1.22%	31.69M	aa.aa	07:59:59
Railway Signal Communication	4.96	4.98	4.92	+1.02%	28.1M	aa.aa	07:59:59
Advanced Micro Fabrication	335.42	347.10	332.58	-1.64%	13.1M	aa.aa	07:59:59
MicroPort Endovascular MedTech	87.08	88.27	86.61	+0.67%	1.33M	aa.aa	07:59:59
Espressif Systems Shanghai	111.50	118.00	110.69	-4.20%	4.87M	aa.aa	07:59:59
Anji Microelectronics Tech	212.50	226.27	210.61	-4.55%	6.14M	aa.aa	07:59:59
Micro Tech Nanjing	77.81	80.09	77.60	+0.34%	2.03M	aa.aa	07:59:59
ArcSoft Corp	30.18	31.29	30.00	+0.17%	5.81M	aa.aa	07:59:59
Western Superconducting	49.48	50.30	49.23	+0.69%	7.61M	aa.aa	07:59:59
Xi an Bright Laser	109.09	115.49	107.71	-4.11%	8.4M	aa.aa	07:59:59
Hongta Securities	7.11	7.18	7.03	+0.71%	28.35M	aa.aa	07:59:59
Bank of Suzhou	9.20	9.24	9.03	+1.66%	41.88M	aa.aa	08:44:59
CGN	4.37	4.42	4.33	-0.68%	130.06M	aa.aa	08:44:59
People's Insurance	7.99	8.17	7.95	-0.62%	96.59M	aa.aa	07:59:59
Grg Metrology	17.67	18.06	17.35	+1.79%	7.08M	aa.aa	08:44:59
Chongqing Rural Comm	6.92	6.97	6.87	-0.14%	45.19M	aa.aa	07:59:59
Beijing Compass	88.09	90.57	85.99	+2.84%	35.46M	aa.aa	08:44:59
Beijing Hotgen	94.30	96.50	93.38	-0.44%	1.34M	aa.aa	07:59:59
Amlogic Shanghai	90.82	94.15	90.23	-1.66%	7.83M	aa.aa	07:59:59
Beijing Kingsoft Office	242.99	248.30	241.60	+1.65%	6.87M	aa.aa	07:59:59
Jiangsu Cnano	34.86	36.05	34.63	-1.61%	8.06M	aa.aa	07:59:59
Qingdao Haier	30.80	31.13	30.61	+0.52%	2.67M	aa.aa	07:59:59
BrightGene	34.79	35.86	34.58	+0.03%	8.33M	aa.aa	07:59:59
Shanghai Friendess	96.00	98.10	95.81	-0.50%	1.65M	aa.aa	07:59:59
Bloomage Bio	35.18	35.59	35.02	+0.60%	2.29M	aa.aa	07:59:59
Shanghai Haohai	30.20	30.50	30.02	+0.33%	443.12K	aa.aa	07:59:59
China Zheshang	2.97	2.99	2.95	0.00%	111.12M	aa.aa	07:59:59
Postal Savings Bank of China	5.42	5.49	5.41	-0.55%	240.68M	aa.aa	07:59:59
Poco Holding	72.46	77.22	71.94	-3.90%	8.19M	aa.aa	08:44:59
Beijing-Shanghai High Speed	4.90	4.93	4.88	+0.41%	111.99M	aa.aa	07:59:59
Baic Bluepark	4.93	5.12	4.90	-0.20%	99.23M	aa.aa	07:59:59
Suzhou Zelgen Biopharma	117.99	119.29	115.02	+0.53%	4.03M	aa.aa	07:59:59
Shenzhen Transsion	56.78	57.80	56.51	+0.57%	7.41M	aa.aa	07:59:59
Injet Electric	55.77	59.10	55.32	-3.70%	4.85M	aa.aa	08:44:59
Shandong Dongyue	14.88	15.66	14.75	-2.68%	44.35M	aa.aa	08:44:59
Boc Intl	12.12	12.38	12.04	+1.17%	67.13M	aa.aa	07:59:59
Guangdong Marubi	33.28	33.89	32.28	+1.43%	7.51M	aa.aa	07:59:59
Sineng Electric	24.04	24.76	23.90	-1.88%	9.88M	aa.aa	08:44:59
China Leadshine	53.02	56.30	52.66	-3.69%	8.83M	aa.aa	08:44:59
Sichuan Anning Iron	26.08	26.52	25.97	-0.34%	1.97M	aa.aa	08:44:59
Northking Info	12.26	12.63	12.16	+2.77%	33.67M	aa.aa	08:44:59
New Industries	51.50	52.00	50.15	+2.34%	6.76M	aa.aa	08:44:59
Quectel	62.17	64.70	61.60	-0.64%	12.95M	aa.aa	07:59:59
Jinko Power	3.58	3.69	3.57	-0.83%	87.21M	aa.aa	07:59:59
Tianfeng Securities Co	3.83	3.91	3.81	+1.06%	262.03M	aa.aa	07:59:59
China Satellite Communications Co	24.00	24.48	23.92	+0.29%	21.07M	aa.aa	07:59:59
Ningbo Jintian Copper Group Co	13.34	13.81	13.20	-3.40%	63.29M	aa.aa	07:59:59
StarPower Semiconductor	85.60	88.72	84.79	-1.98%	4.44M	aa.aa	07:59:59
Goneo	39.30	39.59	38.45	+1.89%	5.19M	aa.aa	07:59:59
Fuzhou Rockchip Electronics Co	189.00	196.92	186.89	-2.53%	12.53M	aa.aa	07:59:59
Beijing United Information Technology Co	20.68	20.80	19.05	+9.36%	39.48M	aa.aa	07:59:59
Sichuan Teway Food Group Co	13.55	13.73	13.15	+3.12%	12.86M	aa.aa	07:59:59
Jiangsu Shemar Electric Co	49.00	50.49	48.65	-0.35%	5.68M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	27.67	28.43	27.60	-2.12%	7.78M	aa.aa	07:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	47.50	49.44	47.17	-2.62%	5.72M	aa.aa	07:59:59
Flat Glass Group Co	9.90	10.14	9.86	+0.51%	15.37M	aa.aa	07:59:59
Zhejiang Jiecang Linear Motion Technology Co	26.22	27.26	26.10	-3.32%	7.27M	aa.aa	07:59:59
CNOOC Energy Technology & Services	3.95	3.97	3.90	+0.77%	30.13M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	24.40	24.69	24.10	+0.08%	61.1M	aa.aa	07:59:59
Nanjing Tanker	4.48	4.57	4.35	+4.67%	299.03M	aa.aa	07:59:59
China-Singapore Suzhou Industrial Park Development	8.59	8.66	8.43	+0.47%	3.58M	aa.aa	07:59:59
Sinosoft Co	14.01	14.31	13.97	+0.43%	10.09M	aa.aa	07:59:59
Keboda Technology Co	39.52	40.71	39.31	-0.65%	2.25M	aa.aa	07:59:59
Bank of Xi'An Co	3.58	3.60	3.55	+0.85%	25.32M	aa.aa	07:59:59
Jingjin Environmental Protection Co	11.36	11.47	11.27	+0.89%	8.77M	aa.aa	07:59:59
Bank of Changsha Co	10.05	10.10	9.96	+0.50%	22.56M	aa.aa	07:59:59
Grace Fabric Technology Co	120.69	135.50	120.69	-10.00%	26.65M	aa.aa	07:59:59
Keli Sensing Technology Ningbo Co	50.25	52.47	49.90	-2.54%	3.67M	aa.aa	07:59:59
Zhejiang Sanmei Chemical Industry Co	58.56	59.95	58.31	-1.11%	4.49M	aa.aa	07:59:59
Beijing Balance Medical Technology Co	70.62	73.27	70.20	-1.89%	419.19K	aa.aa	07:59:59
Kingsemi Co	317.89	335.87	316.00	-2.96%	4.3M	aa.aa	07:59:59
Giantec Semiconductor	125.26	134.40	124.10	-5.15%	6.3M	aa.aa	07:59:59
Xiamen Amoytop Biotech Co	56.96	57.38	55.10	+2.87%	4.26M	aa.aa	07:59:59
Willfar Information Technology Co	25.97	26.30	25.63	+1.17%	2.88M	aa.aa	07:59:59
Autel Intelligent Technology	25.68	26.44	25.50	-0.73%	6.81M	aa.aa	07:59:59
Beijing Huafeng Test & Control Technology Co	354.71	380.00	352.30	-5.06%	3.71M	aa.aa	07:59:59
Bio-Thera Solutions	17.48	17.95	17.42	-1.74%	2.84M	aa.aa	07:59:59
Beijing Roborock Technology Co	132.00	135.00	131.11	-0.31%	4.85M	aa.aa	07:59:59
China Resources Microelectronics	56.55	59.10	56.00	-0.93%	16.76M	aa.aa	07:59:59
National Silicon Industry Group Co	22.59	23.86	22.40	-3.59%	50.69M	aa.aa	07:59:59
Shenzhen Fortune Trend Technology Co	88.87	92.28	84.50	+4.54%	16.43M	aa.aa	07:59:59
Zhongtai Securities Co	5.67	5.74	5.64	+0.53%	36.83M	aa.aa	07:59:59
Wuxi Autowell Technology Co	41.08	43.43	40.76	-3.11%	6.92M	aa.aa	07:59:59
Chongqing Sanfeng Environment Group	8.04	8.16	8.04	-0.99%	5.71M	aa.aa	07:59:59
Sinomach Heavy Equipment Group Co	3.20	3.23	3.17	+0.63%	52.7M	aa.aa	07:59:59
Xinqianglian	26.84	27.56	26.71	-0.41%	12.81M	aa.aa	08:44:59
Semiconductor M	121.14	125.75	120.55	-2.20%	31.27M	aa.aa	07:59:59
Toland	35.77	36.49	35.55	+0.22%	5.02M	aa.aa	08:44:59
Shanghai Junshi Biosciences Co	33.49	34.10	33.33	-0.77%	8.63M	aa.aa	07:59:59
Geovis Technology Co	31.29	32.16	31.11	+0.38%	7.44M	aa.aa	07:59:59
QuantumCTek Co	370.50	386.29	368.26	+0.87%	1.8M	aa.aa	07:59:59
EFORT Intelligent Equipment Co	15.37	15.99	15.27	-2.23%	7.23M	aa.aa	07:59:59
Farasis Energy Gan Zhou Co	9.02	9.30	8.98	-0.33%	10.99M	aa.aa	07:59:59
Cambricon Technologies	1,072.00	1,120.00	1,063.41	-2.54%	8.28M	aa.aa	07:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	42.16	42.80	42.02	+0.31%	4.83M	aa.aa	07:59:59
Qi An Xin Technology Group	27.81	28.15	27.40	+2.21%	11.09M	aa.aa	07:59:59
Sharetronic Data	252.90	269.99	249.59	-4.88%	20.66M	aa.aa	08:44:59
Gan Lee Pharmaceuticals	70.10	71.77	69.90	-1.89%	6.21M	aa.aa	07:59:59
China Suntien Green Energy	7.15	7.25	7.14	-0.14%	4.89M	aa.aa	07:59:59
Metron New Material	16.17	16.73	16.04	-1.28%	11.11M	aa.aa	08:44:59
Anker Innovations	135.91	138.18	134.65	-0.91%	5.25M	aa.aa	08:44:59
Shenzhen Honor	204.26	216.30	203.08	-4.11%	7.93M	aa.aa	08:44:59
Trina Solar Co	11.25	11.50	11.20	+0.81%	36.08M	aa.aa	07:59:59
Sinocelltech Group	34.53	35.09	34.24	+0.12%	1.53M	aa.aa	07:59:59
Qingdao Sentury	13.76	13.97	13.70	+0.88%	8.32M	aa.aa	08:44:59
Winner Medical	29.60	29.84	29.09	+1.79%	3.54M	aa.aa	08:44:59
Imeik	93.50	94.11	91.36	+2.47%	3.03M	aa.aa	08:44:59
Arawana	26.71	26.99	25.82	+2.69%	14M	aa.aa	08:44:59
Xinxiang Richful Lube	29.49	30.38	29.41	-2.58%	6.5M	aa.aa	08:44:59
Levima Advanced Materials	19.31	19.98	19.21	-1.18%	7.02M	aa.aa	08:44:59
Zhejiang Zhaolong Interconnect Tech	34.83	36.35	34.55	-1.67%	7.14M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	72.48	76.59	72.10	-4.35%	4.11M	aa.aa	08:44:59
Leader Harmonious Drive Systems	279.80	304.00	277.00	-3.65%	6.9M	aa.aa	07:59:59
Eyebright Medical Technology Beijing	39.33	40.20	39.02	+0.72%	2.31M	aa.aa	07:59:59
InfoVision Optoelectronics Kunshan	3.70	3.80	3.68	-0.80%	9.37M	aa.aa	07:59:59
Cathay Biotech	41.42	42.89	41.31	-2.36%	4.47M	aa.aa	07:59:59
Sansure Biotech	15.98	16.31	15.81	+1.14%	5.77M	aa.aa	07:59:59
iRay Technology	90.70	95.17	90.00	-2.36%	4.26M	aa.aa	07:59:59
Henan Shijia Photons Technology	141.62	153.66	140.60	-3.73%	16.52M	aa.aa	07:59:59
Jiangsu Goodwe Power Supply Technology	61.22	63.88	60.75	-1.58%	7.47M	aa.aa	07:59:59
Arctech Solar Holding	23.86	24.41	23.55	+1.49%	4.3M	aa.aa	07:59:59
VeriSilicon Microelectronics Shanghai	183.77	194.99	181.14	-3.95%	14.66M	aa.aa	07:59:59
China International Capital	33.90	34.29	33.77	+0.65%	20.41M	aa.aa	07:59:59
CNGR Advanced	39.40	40.73	39.33	-1.70%	8.9M	aa.aa	08:44:59
Hangzhou Lion Electronics Co	40.15	42.26	39.70	-3.04%	23.79M	aa.aa	07:59:59
Wuxi Nce Power Co	53.96	57.36	53.30	-3.66%	10.03M	aa.aa	07:59:59
Shanghai Huafon Aluminium	15.75	16.17	15.68	-1.81%	6.07M	aa.aa	07:59:59
Shanghai Zhonggu Logistics Co	12.40	12.65	12.31	-1.04%	20.89M	aa.aa	07:59:59
Kunshan Huguang Auto Harness Co	17.49	18.08	17.36	-1.30%	3.45M	aa.aa	07:59:59
3Peak	292.90	310.00	290.11	-2.82%	2.29M	aa.aa	07:59:59
Swancor Advanced Materials Co	139.37	150.88	137.80	-6.54%	4.19M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	89.72	93.97	89.20	+0.20%	12.9M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	110.55	111.88	110.05	-0.48%	3.43M	aa.aa	07:59:59
Hebei Sinopack	113.78	121.49	112.40	-5.49%	10.05M	aa.aa	08:44:59
Southern Power Grid	5.64	5.80	5.61	-2.25%	44.2M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	88.65	94.30	88.12	-4.16%	5.39M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	33.61	33.97	32.96	+1.82%	8.44M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	184.35	188.81	180.70	+1.92%	1.51M	aa.aa	08:44:59
Huali Industrial Group Co	32.86	33.59	32.58	+1.11%	2.2M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	26.30	26.92	26.02	-0.34%	12.12M	aa.aa	08:44:59
Shanghai Electric Wind Power Group Co	8.42	8.45	7.49	+12.57%	45.56M	aa.aa	07:59:59
China National Gold Group Gold Jewellery Co	8.07	8.24	8.03	-1.10%	38.06M	aa.aa	07:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3.81	3.84	3.78	+0.79%	15.4M	aa.aa	07:59:59
Zhejiang Provincial New Energy Investment Group Co	6.73	6.86	6.71	-0.59%	13.59M	aa.aa	07:59:59
Bozhon Precision Industry Technology Co	44.38	46.98	43.88	-3.46%	6.17M	aa.aa	07:59:59
Everdisplay Optronics Shanghai Co	2.23	2.25	2.22	0.00%	62.26M	aa.aa	07:59:59
Yunnan Shennong Agricultural Industry Group Co	35.67	36.66	33.08	+6.51%	9.12M	aa.aa	07:59:59
Hainan Jinpan Smart Technology Co	68.50	71.53	68.01	+1.54%	19.34M	aa.aa	07:59:59
OPT Machine Vision Tech Co	142.73	151.97	141.56	-4.01%	1.8M	aa.aa	07:59:59
Tianneng Battery Group Co	21.46	21.66	21.24	+0.75%	1.83M	aa.aa	07:59:59
Eastroc Beverage Group Co	120.41	122.24	118.69	+1.25%	5.6M	aa.aa	07:59:59
Jiangxi Jovo Energy Co	33.50	34.40	33.21	-0.68%	8.57M	aa.aa	07:59:59
Bestechnic Shanghai Co	103.55	107.67	102.36	+0.73%	3.79M	aa.aa	07:59:59
Shengyi Electronics Co	118.43	127.42	117.01	-4.11%	14.59M	aa.aa	07:59:59
Guolian Securities Co	8.93	9.00	8.88	+0.56%	24.9M	aa.aa	07:59:59
Pylon Technologies Co	41.77	43.05	41.48	-0.97%	4.03M	aa.aa	07:59:59
Bank of Chongqing Co	11.34	11.43	11.20	+0.71%	10.73M	aa.aa	07:59:59
Caida Securities Co	6.66	6.78	6.63	+0.30%	40.05M	aa.aa	07:59:59
Ningbo Deye Technology Co	86.42	87.88	86.03	+0.20%	8.35M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	51.75	53.33	51.48	+0.52%	2.51M	aa.aa	07:59:59
APT Medical	251.41	253.78	244.01	+3.02%	1.5M	aa.aa	07:59:59
Xiamen Bank Co	7.20	7.34	7.18	-0.69%	26.12M	aa.aa	07:59:59
Qingdao Baheal Medical	22.92	23.45	22.82	-0.52%	4.09M	aa.aa	08:44:59
Xinjiang Daqo New Energy Co	16.76	16.97	16.57	+1.09%	6.45M	aa.aa	07:59:59
CIMC Vehicles Group Co	7.85	7.99	7.80	+0.90%	8.85M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	25.36	26.47	25.21	-2.87%	9.86M	aa.aa	08:44:59
China Three Gorges New Energy Group Co	3.68	3.70	3.67	+0.27%	62.99M	aa.aa	07:59:59
Shandong Weifang Rainbow Chemical Co	56.48	57.36	55.61	+1.11%	1.62M	aa.aa	08:44:59
Chengdu RML Technology Co	29.06	29.90	28.90	-0.45%	2.68M	aa.aa	08:44:59
China Telecom	6.38	6.47	6.35	-0.31%	84.95M	aa.aa	07:59:59
China Railway Special Cargo Logistics	3.54	3.56	3.51	+0.85%	7.27M	aa.aa	08:44:59
MotoMotion China	38.00	38.76	35.71	+6.74%	4.53M	aa.aa	08:44:59
Zhuzhou CRRC Times Electric	46.33	47.10	46.00	+0.46%	3.99M	aa.aa	07:59:59
Kidswant Children Products	7.29	7.44	7.17	+1.67%	26.26M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7.12	7.23	7.09	+0.14%	7.73M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	20.10	20.34	19.59	+2.03%	11.44M	aa.aa	08:44:59
XTC New Energy Materials Xiamen	46.13	47.56	45.93	-0.67%	6.21M	aa.aa	07:59:59
Hunan Changyuan Lico	7.74	7.99	7.70	-0.90%	16.02M	aa.aa	07:59:59
Shanghai Awinic Technology	63.58	66.00	63.00	-2.36%	2.87M	aa.aa	07:59:59
GalaxyCore	14.30	14.84	14.20	-2.05%	20.65M	aa.aa	07:59:59
Zhuhai CosMX Battery	15.60	16.06	15.48	+0.65%	19.73M	aa.aa	07:59:59
Liaoning Chengda Biotechnology	20.44	20.57	20.35	+0.15%	1.59M	aa.aa	07:59:59
China Energy Engineering	2.48	2.50	2.48	0.00%	189.47M	aa.aa	07:59:59
Jinan Shengquan Share Holding	36.86	39.00	36.52	-3.76%	22.03M	aa.aa	07:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.18	5.20	5.11	+0.78%	13.73M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	9.01	9.07	8.94	+0.22%	19.26M	aa.aa	07:59:59
Qilu Bank	7.21	7.22	7.05	+1.12%	58.86M	aa.aa	07:59:59
AIMA Technology	21.69	21.97	21.56	+0.37%	4.26M	aa.aa	07:59:59
Servyou Software	44.82	46.77	44.50	+1.54%	11.86M	aa.aa	07:59:59
Eastern Air Logistics	19.25	19.43	18.99	+0.89%	6.44M	aa.aa	07:59:59
Guobang Pharma	15.58	15.71	15.32	+1.23%	4.78M	aa.aa	07:59:59
Zhejiang Publishing Media	7.53	7.57	7.40	+1.62%	11.04M	aa.aa	07:59:59
Kunshan Dongwei Technology	53.74	58.18	53.00	-4.87%	11.09M	aa.aa	07:59:59
China Railway Construction Heavy Industry	4.05	4.08	4.03	+0.50%	16.29M	aa.aa	07:59:59
Shandong Weigao Orthopaedic Device	22.40	22.95	21.80	+3.23%	2.53M	aa.aa	07:59:59
Hangzhou Honghua Digital Technology Stock	42.50	43.41	41.65	+2.04%	3.32M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	54.32	56.65	53.90	-3.29%	12.08M	aa.aa	07:59:59
Jiangsu Haili Wind Power Equipment Technology	37.11	38.73	36.97	-3.31%	3.79M	aa.aa	08:44:59
Shanghai Anlogic Infotech	29.69	31.87	29.53	-1.69%	7.34M	aa.aa	07:59:59
ACM Research Shanghai	270.20	285.05	268.01	-4.05%	4.14M	aa.aa	07:59:59
Guotai Epoint Software	18.32	18.74	18.05	+2.00%	3.03M	aa.aa	07:59:59
Dr	24.47	25.64	24.21	-2.08%	4.95M	aa.aa	08:44:59
Bank of Lanzhou	2.16	2.17	2.14	+0.93%	70.96M	aa.aa	08:44:59
Yongan Futures	12.88	13.08	12.73	+1.42%	9.24M	aa.aa	07:59:59
Dosilicon	112.94	119.58	111.74	-3.55%	15.4M	aa.aa	07:59:59
Dizal Jiangsu Pharmaceutical	57.07	59.79	56.18	-5.01%	9.01M	aa.aa	07:59:59
Hoymiles Power Electronics	71.44	72.39	70.95	+0.59%	911K	aa.aa	07:59:59
China Southern Power Grid Tech	42.69	44.60	41.93	+1.69%	6.96M	aa.aa	07:59:59
Sicc	97.43	104.30	96.44	-3.21%	7.55M	aa.aa	07:59:59
Mabwell Shanghai Bioscience	27.42	28.50	27.07	-2.63%	6.38M	aa.aa	07:59:59
ASR Microelectronics	91.55	95.98	91.07	-2.47%	7.12M	aa.aa	07:59:59
China Mobile	100.30	100.88	99.60	-0.23%	6.4M	aa.aa	07:59:59
JinkoSolar	4.06	4.10	4.02	+1.25%	65.63M	aa.aa	07:59:59
China Longyuan Power	15.19	15.24	15.03	+1.06%	4.52M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	100.87	106.95	99.66	-3.79%	26.13M	aa.aa	08:44:59
BeOne Medicines	271.00	272.24	266.28	+0.71%	4.02M	aa.aa	07:59:59
Hualan Biological Bacterin	17.13	17.34	17.08	+0.06%	3.83M	aa.aa	08:44:59
Jinhui Mining	19.74	20.66	19.68	-3.24%	7.51M	aa.aa	07:59:59
Shenzhen Han's CNC Technology	254.40	275.60	251.50	-5.49%	2.66M	aa.aa	08:44:59
Shaanxi Huaqin Tech Industry	51.50	52.08	50.70	+0.64%	3.77M	aa.aa	07:59:59
iSoftStone Information Technology	37.62	38.65	37.40	+0.05%	20.69M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	43.27	44.76	43.03	-1.70%	6.53M	aa.aa	08:44:59
Shenzhen KTC Technology	18.13	18.40	18.05	-0.11%	1.86M	aa.aa	08:44:59
Ningbo PIA Automation Holding	8.56	8.78	8.49	-0.58%	7.18M	aa.aa	07:59:59
RemeGen	124.24	127.98	123.90	-2.60%	5.11M	aa.aa	07:59:59
Zhongfu Shenying Carbon Fiber	38.93	40.30	38.53	+1.88%	7.11M	aa.aa	07:59:59
Vanchip Tianjin Tech	25.74	26.73	25.51	-1.34%	2.89M	aa.aa	07:59:59
Beijing Jingwei Hirain	61.62	64.60	61.21	+0.18%	2.03M	aa.aa	07:59:59
Piotech	621.93	654.39	620.00	-2.98%	4.13M	aa.aa	07:59:59
Fortior Tech Shenzhen	184.02	197.50	181.49	-5.24%	1.68M	aa.aa	07:59:59
Suzhou Novosense Microlectronics	240.00	254.50	238.25	-3.07%	2.14M	aa.aa	07:59:59
CNOOC	33.41	33.73	33.20	-0.06%	30.8M	aa.aa	07:59:59
Sichuan Qiaoyuan Gas A	44.24	45.91	43.89	-3.19%	2.09M	aa.aa	08:44:59
De Rucci Healthy Sleep	19.09	19.19	18.45	+2.47%	2.02M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	391.30	413.00	388.00	-3.40%	10.21M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	15.70	16.16	15.63	-1.13%	7.63M	aa.aa	08:44:59
Empyrean Technology	89.70	93.49	88.88	-3.00%	6.78M	aa.aa	08:44:59
Semitronix	70.19	74.95	69.64	-4.07%	5.83M	aa.aa	08:44:59
Shenzhen Longsys Electronics	347.00	365.50	344.08	-3.51%	9.37M	aa.aa	08:44:59
Easy Click Worldwide Network	38.28	41.34	35.20	+11.12%	159.62M	aa.aa	08:44:59
Linktel Technologies	285.00	305.99	282.00	0.00%	6.51M	aa.aa	08:44:59
Shenzhen Hello Tech Energy	43.12	43.48	41.84	+3.08%	1.87M	aa.aa	08:44:59
Mehow Innovative	16.03	16.51	15.93	-0.62%	7.18M	aa.aa	08:44:59
Hydsoft Technology	36.40	37.90	36.11	-1.94%	8.55M	aa.aa	08:44:59
JiangXi Tianxin Pharmaceutical	24.80	25.01	24.68	+0.28%	880.18K	aa.aa	07:59:59
Smartsens Tech Shanghai	92.97	95.56	92.48	-0.39%	3.84M	aa.aa	07:59:59
CloudWalk Tech	10.31	10.68	10.25	+0.39%	20.13M	aa.aa	07:59:59
Hwatsing Tech	243.49	257.84	241.30	-2.70%	6.85M	aa.aa	07:59:59
Sany Heavy Energy	12.84	13.15	12.82	-0.54%	8.47M	aa.aa	07:59:59
Loongson Tech	101.90	105.22	101.42	-1.31%	2.91M	aa.aa	07:59:59
Avic Chengdu Uas	42.54	43.75	42.34	-0.42%	12.23M	aa.aa	07:59:59
LUSTER LightTech	44.36	47.60	43.86	-4.04%	10.68M	aa.aa	07:59:59
Orbbec	92.17	99.29	91.50	-5.17%	7.32M	aa.aa	07:59:59
Shenzhen Bluetrum Tech	92.59	98.00	91.71	-4.87%	5.05M	aa.aa	07:59:59
Guobo Electronics	73.17	75.18	72.56	+1.22%	3.38M	aa.aa	07:59:59
InventisBio	19.49	20.56	19.38	-2.26%	9.15M	aa.aa	07:59:59
Hygon Information Tech	243.67	251.38	241.49	-1.03%	13.5M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	108.58	109.79	105.10	+3.33%	7.32M	aa.aa	07:59:59
Guizhou Zhenhua Fengguang	38.63	39.55	38.54	-0.46%	1.85M	aa.aa	07:59:59
MGI Tech	57.96	59.95	57.62	-1.48%	4.69M	aa.aa	07:59:59
CICT Mobile Communication	12.50	13.12	12.38	-3.10%	37.9M	aa.aa	07:59:59
Shenyang Fortune Precision	179.10	190.29	177.20	-4.10%	5.88M	aa.aa	07:59:59
Huaxia Eye Hospital	15.13	15.47	14.98	+1.07%	4.99M	aa.aa	08:44:59
GRINM Semiconductor Materials	45.22	46.68	43.88	0.00%	64.56M	aa.aa	28/08
Forehope Electronic Ningbo	58.60	63.95	57.77	-4.62%	20.68M	aa.aa	07:59:59
Ruijie Networks	109.70	118.77	108.88	-6.33%	18.96M	aa.aa	08:44:59
Guangdong Dtech Technology	376.21	398.80	372.24	-3.54%	2.21M	aa.aa	08:44:59
Ningbo Ocean Shipping	8.35	8.41	8.28	-0.12%	7.33M	aa.aa	07:59:59
Changzhou Fusion New Material	64.07	69.25	63.48	-4.84%	11.42M	aa.aa	07:59:59
Beijing YanDong MicroElectronic	44.09	47.30	43.68	-4.73%	17.77M	aa.aa	07:59:59
Yili Chuanning Biotechnology	8.39	8.47	8.38	-0.12%	8.67M	aa.aa	08:44:59
Shijiazhuang Shangtai Technology	55.74	58.69	55.60	-3.43%	4.61M	aa.aa	08:44:59
Ferrotec An Hui Technology	37.34	40.58	37.04	-3.41%	17.93M	aa.aa	08:44:59
Yuanjie Semiconductor Tech	1,466.00	1,527.01	1,441.25	-2.79%	2.65M	aa.aa	07:59:59
JoulWatt Tech	114.00	122.76	112.77	-4.01%	8.23M	aa.aa	07:59:59
Jiangsu Leadmicro Nano Tech	100.89	109.86	99.62	-6.12%	12.12M	aa.aa	07:59:59
Hangzhou EZVIZ Network	29.30	30.20	28.97	+1.67%	5.23M	aa.aa	07:59:59
Biwin Storage Tech	213.29	223.66	211.60	-3.27%	16.65M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	261.50	267.86	260.05	-1.43%	1.15M	aa.aa	07:59:59
Hubei Jianghan New Materials	18.90	19.31	18.80	-0.94%	1.78M	aa.aa	07:59:59
Hunan Yuneng New Energy Battery	55.82	58.14	55.61	-2.72%	14.42M	aa.aa	08:44:59
Naruida Tech	18.73	19.23	18.67	+0.48%	3.68M	aa.aa	07:59:59
Sichuan Rongda Gold	53.20	55.30	52.89	-2.58%	14.22M	aa.aa	08:44:59
MLoptic	406.50	435.99	402.01	-3.90%	1.34M	aa.aa	07:59:59
Zhejiang Taotao Vehicles	229.01	233.68	226.02	+0.20%	1.04M	aa.aa	08:44:59
Jiangsu Xukuang Energy	4.20	4.24	4.18	-0.47%	16.2M	aa.aa	07:59:59
Shenzhen Intellifusion	56.99	59.16	56.00	+0.23%	10.54M	aa.aa	07:59:59
Shaanxi Energy Investment	9.58	9.72	9.55	-0.42%	15.96M	aa.aa	08:44:59
Shenzhen CECport Technologies	22.13	22.96	22.02	-2.08%	15.43M	aa.aa	08:44:59
Southchip Semiconductor Tech	34.65	36.73	34.36	+0.12%	8.46M	aa.aa	07:59:59
CITIC Metal	11.54	11.80	11.49	+0.44%	12.84M	aa.aa	07:59:59
Farsoon Tech	107.70	114.00	106.58	-3.98%	4.2M	aa.aa	07:59:59
Hefei Chipmore Tech	16.41	18.34	16.25	-3.87%	24.05M	aa.aa	07:59:59
Peric Special Gases	227.04	238.50	225.40	-2.09%	8.78M	aa.aa	07:59:59
Nexchip Semiconductor	35.07	37.13	34.69	-3.49%	18.62M	aa.aa	07:59:59
Sanbo Hospital Management	51.91	53.57	51.59	-0.97%	5.77M	aa.aa	08:44:59
United Nova Tech	8.30	8.59	8.21	-1.19%	86.87M	aa.aa	07:59:59
Skyverse Tech	299.80	327.76	297.00	-6.57%	10.24M	aa.aa	07:59:59
Hicon Network Technology Shandong	20.77	21.80	20.47	+2.16%	18.92M	aa.aa	08:44:59
CSI Solar	8.78	8.89	8.73	+0.80%	30.2M	aa.aa	07:59:59
Chongqing Genrix Biopharmaceutical	23.25	23.80	23.15	-1.23%	2.87M	aa.aa	07:59:59
Sichuan Huafeng Tech	122.40	129.19	121.12	-3.98%	10.36M	aa.aa	07:59:59
Guangdong Mingyang Electric	33.74	34.39	32.40	+4.59%	10.07M	aa.aa	08:44:59
Anhui XDLK Microsystem	40.71	42.44	40.42	-2.19%	4.11M	aa.aa	07:59:59
Nanjing Les Information Tech	40.40	41.48	40.00	+0.30%	1.17M	aa.aa	07:59:59
Baimtec Material	52.91	53.58	50.20	+5.48%	5.78M	aa.aa	07:59:59
Shenzhen VMAX NEW ENERGY	38.78	40.32	36.20	+7.28%	11.26M	aa.aa	07:59:59
Harbin Fuerjia Technology	21.68	22.09	21.50	+0.42%	4.74M	aa.aa	08:44:59
Zhejiang Rongtai Electric Material	46.95	50.26	46.47	-3.61%	13.04M	aa.aa	07:59:59
Huaqin Tech	75.98	80.80	75.78	-4.66%	20.26M	aa.aa	07:59:59
Hua Hong Semiconductor	223.50	249.90	220.22	-8.88%	29.73M	aa.aa	07:59:59
Tianjin Guoan Mengguli New	15.71	16.27	15.58	-0.38%	14.12M	aa.aa	08:44:59
Googol Technology	27.11	28.20	26.93	-1.70%	7.71M	aa.aa	08:44:59
Guangzhou Guanggang Gases Energy	28.77	30.97	28.44	-4.10%	28.69M	aa.aa	07:59:59
Gambol Pet	39.28	39.87	38.43	+1.55%	4.85M	aa.aa	08:44:59
Jiujiang Defu Technology	85.05	91.35	84.31	-5.09%	25.8M	aa.aa	08:44:59
Grandit	21.75	23.18	21.55	-4.19%	42.32M	aa.aa	07:59:59
Zhejiang Sling Automobile Bearing	81.46	90.99	80.74	-8.88%	12.07M	aa.aa	08:44:59
Suzhou Centec Communications	324.80	355.00	320.50	-6.40%	8.31M	aa.aa	07:59:59
Shanghai Jinjiang Shipping	13.23	13.37	12.89	+1.77%	17.1M	aa.aa	07:59:59
Hsino Tower	4.19	4.24	4.16	+0.72%	17.89M	aa.aa	07:59:59
Chongqing Polycomp International	26.38	27.75	26.08	-3.44%	98.13M	aa.aa	08:44:59
Grandtop Yongxing	14.63	14.75	14.58	-0.14%	2.71M	aa.aa	07:59:59
XiAn NovaStar Tech	144.00	146.27	143.00	+1.12%	699.99K	aa.aa	08:44:59
Wafer Works Shanghai	25.07	26.75	24.85	-4.86%	9.21M	aa.aa	07:59:59
Chengdu Sino Microelectronics Tech	24.28	25.34	24.10	-1.10%	3.51M	aa.aa	07:59:59
Shanghai Longcheer Tech	37.31	39.16	37.05	+0.48%	17.05M	aa.aa	07:59:59
SigmaStar Technology	119.88	129.33	118.67	-4.98%	15.79M	aa.aa	08:44:59
Delton Technology Guangzhou	152.62	163.38	151.38	-3.50%	5.48M	aa.aa	08:44:59
Cinda Securities	17.12	17.19	17.03	+0.35%	10.01M	aa.aa	07:59:59
Capital Securities	15.54	15.86	14.99	+2.64%	48.73M	aa.aa	07:59:59
Wuhan Dameng Database	213.33	220.10	212.20	+1.39%	1.77M	aa.aa	07:59:59
Ugreen	57.40	58.87	54.37	+5.57%	10.83M	aa.aa	08:44:59
Suzhou Kematek	86.92	94.26	86.25	-5.50%	8.19M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	22.20	22.90	21.40	+3.35%	13.24M	aa.aa	08:44:59
Intsig Information	95.57	99.00	95.01	-0.36%	4.74M	aa.aa	07:59:59
Zhonghe Shangda	23.16	23.68	23.06	-0.30%	2.87M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	251.89	269.90	249.04	-4.08%	1.9M	aa.aa	08:44:59
Laplace Renewable Energy	43.53	45.00	43.21	-0.68%	4.68M	aa.aa	07:59:59
Maxio Tech Hangzhou	61.00	66.05	59.23	-6.47%	9.18M	aa.aa	07:59:59
Chengdu Jiachi Electronic	40.59	41.50	39.60	+2.22%	2.96M	aa.aa	07:59:59
Sprint Precision Tech	70.05	74.81	69.40	-4.34%	4.23M	aa.aa	07:59:59
Zhejiang E P Equipment	34.29	34.86	34.17	0.00%	1.11M	aa.aa	07:59:59
Air China Cargo	4.10	4.14	4.05	+1.23%	28.68M	aa.aa	08:44:59
Baotou Tianhe Magnetics Tech	31.61	32.20	31.34	-0.44%	1.46M	aa.aa	07:59:59
Beijing HyperStrong Tech	177.41	183.38	176.01	-1.10%	1.89M	aa.aa	07:59:59
Hanshow Technology	42.37	43.90	42.07	-2.03%	5.29M	aa.aa	08:44:59
Shenzhen SOFARSOLAR	22.33	22.96	22.20	+0.95%	4M	aa.aa	08:44:59
CAC Nantong Chemical	23.30	23.57	23.09	+0.91%	2.28M	aa.aa	08:44:59
Heilongjiang Tianyouwei	52.61	53.48	52.54	+0.02%	924.1K	aa.aa	07:59:59
Shandong Weigao Blood Purification	31.34	31.75	31.17	-0.51%	1.14M	aa.aa	07:59:59
Zhongce Rubber	50.17	51.14	49.98	-0.30%	1.87M	aa.aa	07:59:59
Arashi Vision	108.88	112.20	107.90	-0.01%	3.28M	aa.aa	07:59:59
HENGHUI Technology	44.15	46.05	43.83	-1.16%	2.22M	aa.aa	08:44:59
Beijing E Town Semiconductor	22.02	23.44	21.90	-4.34%	31.6M	aa.aa	07:59:59
Huadian New Energy	3.91	3.94	3.89	+0.51%	101.93M	aa.aa	07:59:59
Yangzhou Tinfulong	29.45	30.50	29.33	-3.82%	3.29M	aa.aa	07:59:59
Higold	39.65	40.41	39.29	-0.13%	3.44M	aa.aa	08:44:59
Suzhou Inovance Automotive	14.75	15.03	14.71	-0.67%	3.95M	aa.aa	08:44:59
Shanghai C D INNOSTIC Medical	20.81	21.19	20.69	-0.34%	1.34M	aa.aa	08:44:59
Techstorm Advanced Material	14.78	15.09	14.68	+0.07%	4.11M	aa.aa	07:59:59
Dynamic Electronics	88.00	91.91	86.96	-1.60%	1.61M	aa.aa	07:59:59
MarcoPolo Holdings	16.02	16.36	15.95	-0.37%	3.06M	aa.aa	08:44:59
XiAn ESWIN Material Tech	27.36	29.38	27.07	-4.97%	20.22M	aa.aa	07:59:59
Wuhan Healthgen Biotechnology	36.60	37.49	36.49	-0.35%	1.95M	aa.aa	07:59:59
BeBetter Med	23.16	24.00	22.99	-1.03%	2.83M	aa.aa	07:59:59
Delijia Transmission Tech	41.68	42.39	41.55	-0.53%	1.04M	aa.aa	07:59:59
Daming Electronics	27.94	28.90	27.81	-1.93%	3.86M	aa.aa	07:59:59
Csg Digital Power Grid Res	21.64	22.18	21.53	+0.46%	8.28M	aa.aa	08:44:59
Xiamen Hengkun New Materials	45.50	48.48	45.00	-3.95%	2.98M	aa.aa	07:59:59

FAQ

Q

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,363.60

-321.9

-0.60%

US 500

7,710.40

-37.2

-0.48%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.00	-0.17%	25.22M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M
Initiates	25.00	-3.47%	7.12M
UBA	45.85	-0.33%	112.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	19.400	+39.35%	27.034
Aaaaaa	19.400	+39.35%	27.034
Aaa Aaaaaaa Aaaaaaa	384.80	+23.93%	476.88
Aaaaaaaaa A Aaa	384.80	+23.93%	476.88
Aa Aaaaaa Aaaaaaaaa	2,995.00	+23.56%	3,700.62
Aaaa Aaaa	64.90	+21.00%	78.53
Aa Aaaaaaa Aa	64.90	+21.00%	78.53

Name	Last	Upside	Fair Value
Aaaaa	19.400	+39.35%	27.034
Aaaaaa	19.400	+39.35%	27.034
Aaa Aaaaaaa Aaaaaaa	384.80	+23.93%	476.88
Aaaaaaaaa A Aaa	384.80	+23.93%	476.88
Aa Aaaaaa Aaaaaaaaa	2,995.00	+23.56%	3,700.62
Aaaa Aaaa	64.90	+21.00%	78.53
Aa Aaaaaaa Aa	64.90	+21.00%	78.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A (HSCAII)

HS China A Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy