HS China A (HSCAII)

Hong Kong

Currency in CNY

2,621.39

-20.36(-0.77%)

Closed·08:59:59

Day's Range

2,620.60

2,663.51

52 wk Range

2,291.68

2,892.24

HS China A Constituents

Real-time streaming quotes of the HS China A index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	44.34	44.45	43.60	+0.61%	26.95M	aa.aa	07:59:59
Bank of China A	5.95	5.95	5.81	+2.06%	290.34M	aa.aa	07:59:59
Sinopec Shanghai A	2.79	2.84	2.78	-1.76%	65.31M	aa.aa	07:59:59
China Petrol A	4.99	5.05	4.97	-1.19%	199.04M	aa.aa	07:59:59
Pudong Development Bank	9.18	9.20	9.10	+0.11%	52.89M	aa.aa	07:59:59
Guangzhou Baiyun Airport	7.53	7.67	7.52	-0.66%	7.97M	aa.aa	07:59:59
Dongfeng Automobile	5.39	5.46	5.38	-0.92%	10.61M	aa.aa	07:59:59
China World Trade Center	18.31	18.57	18.27	-1.45%	1.88M	aa.aa	07:59:59
Beijing Capital	2.84	2.87	2.83	-0.70%	47.39M	aa.aa	07:59:59
Shanghai International Airport	23.41	23.70	23.37	-1.01%	9.1M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2.210	2.240	2.210	-1.34%	303.51M	aa.aa	07:59:59
Huaneng Power International	6.92	6.97	6.90	-0.43%	91.11M	aa.aa	07:59:59
Anhui Expressway	16.48	16.54	16.23	-0.12%	7.56M	aa.aa	07:59:59
Hua Xia Bank	6.66	6.70	6.64	-0.45%	48.94M	aa.aa	07:59:59
China Minsheng Banking	3.47	3.51	3.46	-0.57%	155.95M	aa.aa	07:59:59
Shanghai International Port	5.10	5.13	5.07	-0.39%	34.93M	aa.aa	07:59:59
Baoshan Iron & Steel	5.67	5.74	5.67	-1.22%	83.57M	aa.aa	07:59:59
Shanghai Electric Power	14.53	14.80	14.44	+0.21%	46.43M	aa.aa	07:59:59
Shandong Iron and Steel	1.330	1.360	1.330	-1.48%	89.22M	aa.aa	07:59:59
Zhejiang Zheneng Electric	4.96	4.97	4.94	0.00%	27.17M	aa.aa	07:59:59
COSCO Shipping Energy Trans	16.75	17.11	16.66	+0.06%	33.26M	aa.aa	07:59:59
Huadian Power A	4.60	4.62	4.57	-0.65%	71.86M	aa.aa	07:59:59
China Southern Airlines A	5.05	5.09	5.04	-0.39%	43.4M	aa.aa	07:59:59
CITIC Securities	27.84	28.09	27.67	+0.51%	109.02M	aa.aa	07:59:59
Sany Heavy Industry	18.72	19.00	18.62	-1.00%	63.63M	aa.aa	07:59:59
China Merchants Bank	38.77	38.81	38.50	+0.18%	50.2M	aa.aa	07:59:59
Beijing Gehua CATV Network	7.07	7.23	7.06	-1.12%	14.71M	aa.aa	07:59:59
Avicopter PLC	26.59	26.91	26.58	-0.97%	4M	aa.aa	07:59:59
Sichuan Road & Bridge	8.38	8.50	8.35	-0.48%	12.87M	aa.aa	07:59:59
China United Network Comm	4.30	4.36	4.29	0.00%	143.24M	aa.aa	07:59:59
Hisense Electric	25.85	26.36	25.79	-1.52%	6.31M	aa.aa	07:59:59
SDIC Essence Holdings	6.46	6.51	6.40	+0.62%	39.95M	aa.aa	07:59:59
Wanwei Hi-tech Industry	5.98	6.24	5.97	-1.97%	59.55M	aa.aa	07:59:59
CSSC Steel Structure Eng	8.88	9.01	8.86	-1.00%	12.57M	aa.aa	07:59:59
Xiamen Xiangyu	6.25	6.32	6.21	-0.95%	13.57M	aa.aa	07:59:59
Nanjing Gaoke	7.58	7.65	7.57	-0.79%	11.59M	aa.aa	07:59:59
Poly Real Estate Group	5.33	5.44	5.29	-2.20%	186.89M	aa.aa	07:59:59
China Meheco	9.57	9.67	9.35	+0.63%	26.52M	aa.aa	07:59:59
Beijing Tongrentang	24.84	24.99	24.62	-0.16%	7.23M	aa.aa	07:59:59
Tbea Co Ltd	21.01	21.43	21.00	-1.55%	91.62M	aa.aa	07:59:59
Xiangcai	8.15	8.35	8.14	-1.09%	34.41M	aa.aa	07:59:59
Yunnan Yuntianhua	28.80	29.73	28.80	-3.42%	28.42M	aa.aa	07:59:59
Guangzhou Dev	6.22	6.25	6.19	-0.32%	16.23M	aa.aa	07:59:59
SAIC Motor Corp	10.17	10.37	10.16	-1.93%	39.64M	aa.aa	07:59:59
NBTM New Materials	29.29	30.30	29.29	-1.97%	16.23M	aa.aa	07:59:59
Chongqing Three Gorges	6.54	6.57	6.47	0.00%	11.48M	aa.aa	07:59:59
Jiangsu Etern	40.76	43.25	40.75	-1.09%	227.85M	aa.aa	07:59:59
Zhe Jiang Dong Ri	31.47	32.35	31.44	-1.69%	4.86M	aa.aa	07:59:59
Sinolink Securities	8.78	8.86	8.74	+0.23%	25.07M	aa.aa	07:59:59
China Eastern Airlines	3.57	3.63	3.56	-1.11%	106.06M	aa.aa	07:59:59
Tsinghuatongfang	6.94	7.17	6.94	-1.42%	23.42M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	41.02	42.12	41.02	-2.40%	56.71M	aa.aa	07:59:59
China Spacesat	66.10	67.64	65.88	+0.81%	35.71M	aa.aa	07:59:59
Zhejiang Orient	5.07	5.15	5.05	-0.78%	30.88M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	7.20	7.25	7.08	+0.14%	23.07M	aa.aa	07:59:59
Hang Zhou Iron & Steel	6.97	7.36	6.97	-2.92%	160.39M	aa.aa	07:59:59
Chongqing Taiji Industry	16.61	17.00	15.72	+3.23%	53.25M	aa.aa	07:59:59
State Grid Information Communication	15.66	15.95	15.63	-0.38%	5.19M	aa.aa	07:59:59
Chongqing Brewery	43.17	43.77	43.17	-1.42%	2.96M	aa.aa	07:59:59
Hubei Xingfa Chemicals	30.90	32.44	30.89	-3.07%	30.93M	aa.aa	07:59:59
Kingfa Sci&Tech	15.35	15.79	15.31	-1.98%	36.9M	aa.aa	07:59:59
Polaris Bay	5.95	6.04	5.94	-0.67%	29.19M	aa.aa	07:59:59
Beijing Tiantan Bio	12.77	12.94	12.48	+1.03%	19.67M	aa.aa	07:59:59
Zhongmin Energy	5.22	5.28	5.20	-0.38%	17.63M	aa.aa	07:59:59
Beiqi Foton Motor	2.980	3.040	2.970	-1.97%	106.29M	aa.aa	07:59:59
Luenmei Quantum	5.71	5.75	5.67	0.00%	7.19M	aa.aa	07:59:59
Shanghai Construction	2.29	2.33	2.28	-1.72%	135.65M	aa.aa	07:59:59
Sh Belling	23.11	23.83	23.09	-2.45%	14.67M	aa.aa	07:59:59
China Jushi	41.90	44.55	41.88	-3.26%	239.89M	aa.aa	07:59:59
Youngor	7.86	7.96	7.75	+1.03%	28.62M	aa.aa	07:59:59
Antong	4.58	4.74	4.51	+6.26%	171.72M	aa.aa	07:59:59
China CSSC	33.78	34.30	33.74	-0.32%	65.44M	aa.aa	07:59:59
Aerospace Auto	11.05	11.40	11.05	-0.72%	27.28M	aa.aa	07:59:59
Zhejiang Juhua	41.32	41.98	40.81	+0.29%	37.44M	aa.aa	07:59:59
Shengyi Tech	141.74	151.90	141.63	-1.04%	82.42M	aa.aa	07:59:59
Zhuhai Zhumian	4.74	4.88	4.74	-2.47%	19.76M	aa.aa	07:59:59
Yankuang Energy	21.50	22.35	21.44	-2.67%	64.03M	aa.aa	07:59:59
Shanghai Fosun Pharm	24.43	24.69	23.85	+0.74%	36.67M	aa.aa	07:59:59
Grinm Materials	50.21	54.18	50.19	-5.17%	109.74M	aa.aa	07:59:59
Quzhou XinAn Dev	3.07	3.19	3.07	-2.85%	121.57M	aa.aa	07:59:59
Tibet Rhodiola Pharm	40.05	40.61	38.22	+2.85%	8.43M	aa.aa	07:59:59
Zhejiang Medicine	13.41	13.85	13.03	-2.61%	88.61M	aa.aa	07:59:59
Shandong Nanshan	4.730	4.940	4.730	-4.83%	253.44M	aa.aa	07:59:59
Hainan Airlines A	1.330	1.350	1.330	-0.75%	188.5M	aa.aa	07:59:59
Shaanxi Yanchang	2.88	2.92	2.86	-1.03%	18.12M	aa.aa	07:59:59
Guangxi Guiguan	10.43	10.73	10.42	-1.32%	24.93M	aa.aa	07:59:59
YTO Express	18.46	18.58	18.29	-0.11%	13.08M	aa.aa	07:59:59
Beijing Vantone	12.53	13.03	12.48	+0.16%	126.16M	aa.aa	07:59:59
BTG Hotels	12.20	12.38	12.15	-0.65%	10.77M	aa.aa	07:59:59
China Rare Earth Nonferrous Metals	88.08	90.88	88.02	-1.38%	10.52M	aa.aa	07:59:59
Beijing Urban Construction	4.40	4.80	4.40	-4.35%	102.22M	aa.aa	07:59:59
Zhejiang Hisun Pharm	13.96	14.36	13.61	-0.85%	77.34M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	3.78	3.81	3.77	-0.53%	16.41M	aa.aa	07:59:59
Aisino Corp	6.93	7.10	6.92	-1.70%	12.84M	aa.aa	07:59:59
Zhejiang Jiahua	6.78	6.90	6.77	-1.45%	14.82M	aa.aa	07:59:59
Jiangsu Hengrui	53.76	55.28	53.67	-1.10%	97.59M	aa.aa	07:59:59
Nanjing Iron & Steel	4.62	4.68	4.58	-1.07%	34.74M	aa.aa	07:59:59
Henan Lingrui Pharm	19.67	20.27	19.66	-3.91%	33.67M	aa.aa	07:59:59
Spic Yuanda Environmental Protection	12.55	12.79	12.47	-0.71%	11.6M	aa.aa	07:59:59
ERDOS Resources A	12.47	12.79	12.30	-2.50%	8.09M	aa.aa	07:59:59
Angel Yeast	43.66	44.00	42.69	+1.44%	11.51M	aa.aa	07:59:59
Bluestar Adisseo	8.30	8.56	8.26	-2.70%	53.41M	aa.aa	07:59:59
Guangxi Huaxi Nonferrous Metal	48.77	51.68	48.62	-1.47%	12.66M	aa.aa	07:59:59
Shanghai Jahwa	17.55	17.94	17.52	-2.01%	7.29M	aa.aa	07:59:59
Hongxing Iron & Steel	1.460	1.500	1.460	-2.01%	35.62M	aa.aa	07:59:59
Wanhua Chemical	73.11	74.77	73.05	-2.60%	35.05M	aa.aa	07:59:59
Henan Pinggao Electric	19.55	20.10	19.53	-1.61%	18.01M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	28.70	29.58	28.70	-1.41%	16.03M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4.09	4.16	4.08	-1.21%	39.16M	aa.aa	07:59:59
Grandblue Environment	29.61	29.78	29.32	+0.03%	4.76M	aa.aa	07:59:59
Huafa Industrial Zhuhai	2.50	2.66	2.49	-3.85%	98.01M	aa.aa	07:59:59
Xizang Tianlu	7.49	7.79	7.48	-4.22%	60.51M	aa.aa	07:59:59
Lantai Industrial	6.28	6.42	6.28	-1.57%	13.23M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	36.79	37.14	36.32	+0.19%	3.31M	aa.aa	07:59:59
TDG Holding	24.21	26.14	24.00	-0.12%	149.75M	aa.aa	07:59:59
Hongda	12.910	13.760	12.900	-5.63%	65.85M	aa.aa	07:59:59
Guangzhou Baiyunshan	21.51	21.69	21.21	+0.09%	10.81M	aa.aa	07:59:59
Sinomach Automobile	5.04	5.13	5.03	-1.37%	11M	aa.aa	07:59:59
Tibet Summit Resources	13.54	14.00	13.52	-2.94%	40.76M	aa.aa	07:59:59
China Petroleum Engineering	3.22	3.26	3.20	-1.23%	45.78M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	8.57	8.73	8.56	-1.38%	19.24M	aa.aa	07:59:59
Shandong Hi-speed	11.01	11.10	10.82	+1.29%	16.13M	aa.aa	07:59:59
Zhejiang Longsheng	13.17	13.80	13.14	-3.87%	59.32M	aa.aa	07:59:59
Innovation New Material Tech	3.63	3.74	3.63	-2.94%	43.72M	aa.aa	07:59:59
Jiangxi Copper A	44.36	46.94	44.23	-4.54%	71.7M	aa.aa	07:59:59
Jiangxi Lianchuang	20.73	21.97	20.73	-4.56%	60M	aa.aa	07:59:59
Southwest Securities	4.12	4.17	4.11	0.00%	30.2M	aa.aa	07:59:59
AVIC Airborne Systems	11.17	11.37	11.17	-1.24%	21.68M	aa.aa	07:59:59
Jiangsu Expressway	12.01	12.11	12.00	-0.66%	6.02M	aa.aa	07:59:59
Haohua Chemical Science Technology	48.84	51.53	48.67	+1.96%	76.11M	aa.aa	07:59:59
Joincare Pharm	10.35	10.50	10.16	+0.29%	21M	aa.aa	07:59:59
Gemdale Corp	2.27	2.35	2.26	-2.58%	105.22M	aa.aa	07:59:59
Zijin Longking	17.60	18.25	17.50	-2.76%	14.43M	aa.aa	07:59:59
Minmetals Capital	4.89	4.96	4.88	0.00%	33.41M	aa.aa	07:59:59
Shenghe Resources	22.85	23.89	22.84	-3.63%	77.88M	aa.aa	07:59:59
Guizhou Panjiang Coal	5.02	5.08	4.98	-1.38%	21.6M	aa.aa	07:59:59
HLA GROUP CORP LTD	5.99	6.09	5.99	-1.32%	21.63M	aa.aa	07:59:59
Fushun Special Steel	4.24	4.35	4.23	-2.08%	27.83M	aa.aa	07:59:59
NARI Tech	23.69	24.04	23.67	-1.54%	51.33M	aa.aa	07:59:59
Tangshan Sanyou	6.70	6.91	6.63	-3.04%	32.44M	aa.aa	07:59:59
Beijing Teamsun Tech	15.54	16.37	15.54	-2.20%	86.22M	aa.aa	07:59:59
Zhejiang Commodities	11.59	11.88	11.57	-1.86%	67.48M	aa.aa	07:59:59
Xiangtan Electric	9.00	9.18	8.97	-0.66%	16.38M	aa.aa	07:59:59
Shanghai Shyndec Pharm	8.72	8.80	8.52	+0.81%	12.42M	aa.aa	07:59:59
KPC Pharm	9.12	9.40	8.95	-2.98%	27.37M	aa.aa	07:59:59
Shandong Hualu Hengsheng	20.89	21.36	20.69	-2.34%	41.79M	aa.aa	07:59:59
COSCO Shipping Specialized	11.85	12.52	11.84	-1.74%	62.51M	aa.aa	07:59:59
North Navigation	10.61	10.88	10.57	-0.47%	22.71M	aa.aa	07:59:59
Zhangzhou Pientzehuang	133.66	136.76	133.30	-1.05%	4.84M	aa.aa	07:59:59
Tongwei Co Ltd	12.89	13.45	12.86	-4.45%	104.06M	aa.aa	07:59:59
BaoJi Titanium	27.38	28.25	27.35	-2.91%	8.23M	aa.aa	07:59:59
Hangzhou Silan	32.28	33.92	32.19	-1.74%	91.48M	aa.aa	07:59:59
Chongqing Fuling Electric	9.43	9.55	9.38	+0.11%	30.97M	aa.aa	07:59:59
Jiangxi Hongcheng Water	8.93	8.98	8.91	-0.33%	6.16M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	11.03	11.50	11.01	-0.45%	21.34M	aa.aa	07:59:59
Lingyun Ind	8.63	8.80	8.61	-1.60%	11.53M	aa.aa	07:59:59
Shuangliang Eco-Energy	4.35	4.52	4.35	-2.90%	51.77M	aa.aa	07:59:59
China Shipbuilding Group	31.44	32.66	31.32	-2.84%	17.57M	aa.aa	07:59:59
Fujian Funeng	10.50	10.52	10.26	+0.29%	16.83M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	52.85	54.32	52.51	-2.18%	6.17M	aa.aa	07:59:59
Hengtong Optic Electric	57.25	60.80	57.21	-3.46%	216.35M	aa.aa	07:59:59
Yunnan Chihong	9.99	10.55	9.98	-4.68%	166.13M	aa.aa	07:59:59
Fiberhome Telecom	39.07	40.99	39.03	-0.81%	88.48M	aa.aa	07:59:59
Zhongjin Gold	24.31	25.59	24.28	-4.89%	99.05M	aa.aa	07:59:59
Keda Clean Energy	13.99	14.41	13.84	-2.98%	42.56M	aa.aa	07:59:59
Sinochem International	5.17	5.37	5.16	-2.45%	110.15M	aa.aa	07:59:59
Fangda Special Steel Tech	4.23	4.29	4.21	-0.94%	20.77M	aa.aa	07:59:59
China Medicine	27.38	27.68	27.00	+0.11%	5.3M	aa.aa	07:59:59
Hainan HNA	2.88	2.96	2.88	-2.04%	80M	aa.aa	07:59:59
Kangmei Pharm	1.45	1.49	1.41	+0.69%	375.47M	aa.aa	07:59:59
Kweichow Moutai	1,355.29	1,359.60	1,337.00	+0.92%	3.24M	aa.aa	07:59:59
FangDa Carbon Material	5.35	5.43	5.17	+2.69%	108.12M	aa.aa	07:59:59
State Grid Yingda	4.96	5.03	4.95	-0.80%	15.52M	aa.aa	07:59:59
China National Software	31.62	32.43	31.53	-1.56%	14.37M	aa.aa	07:59:59
Zhejiang Huahai Pharm	18.00	18.41	17.81	-0.17%	45.48M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	32.90	34.49	32.88	-1.94%	256.13M	aa.aa	07:59:59
China Railway Hi-tech	7.10	7.16	7.08	-0.56%	8.59M	aa.aa	07:59:59
Shandong Pharm	19.15	19.33	18.98	+0.52%	10.54M	aa.aa	07:59:59
Tasly Pharm	15.43	15.55	15.16	+0.78%	17.15M	aa.aa	07:59:59
Shanxi Coal Energy	12.72	12.98	12.68	-1.78%	18.32M	aa.aa	07:59:59
Shandong Gold Mining	29.50	31.49	29.39	-4.90%	88.21M	aa.aa	07:59:59
Shenzhen Expressway	8.37	8.40	8.29	+0.36%	2.3M	aa.aa	07:59:59
Xiamen Tungsten	54.71	57.29	54.60	-2.94%	60.92M	aa.aa	07:59:59
Baoding Tianwei Baobian	12.01	12.25	11.85	+0.33%	50.33M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	12.31	12.47	12.10	+1.23%	20.69M	aa.aa	07:59:59
Glarun Tech	26.00	27.56	25.64	+0.66%	16.43M	aa.aa	07:59:59
Xiamen Faratronic	135.49	138.96	133.89	+1.87%	6.99M	aa.aa	07:59:59
Hubei Jumpcan Pharm	25.00	25.34	24.82	-0.75%	5.04M	aa.aa	07:59:59
Anhui Shanying Paper	1.34	1.37	1.34	-2.19%	53.82M	aa.aa	07:59:59
Hundsun Tech	22.41	23.10	22.40	-1.71%	25.71M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.68	4.97	4.57	-1.47%	267.3M	aa.aa	07:59:59
Huaihe Energy	3.370	3.430	3.360	-1.17%	40.06M	aa.aa	07:59:59
Tongling Jingd	8.110	8.400	8.100	-2.76%	49.22M	aa.aa	07:59:59
Beijing Jingneng Power	6.59	6.60	5.87	+9.83%	377.04M	aa.aa	07:59:59
Wolong Electric	35.06	36.17	35.05	-2.23%	46.52M	aa.aa	07:59:59
Tian Di Science & Tech	4.88	4.92	4.83	-0.41%	20.95M	aa.aa	07:59:59
Offshore Oil Engineering	5.46	5.51	5.37	-0.18%	31.6M	aa.aa	07:59:59
JCET	77.82	81.88	77.77	-0.46%	150.05M	aa.aa	07:59:59
Anhui Conch Cement	17.49	17.64	17.46	-1.19%	23.01M	aa.aa	07:59:59
Shinva Medical Instrument	12.89	12.99	12.63	+0.39%	9.35M	aa.aa	07:59:59
Tsingtao Brewery	53.07	53.62	53.05	-0.71%	4.58M	aa.aa	07:59:59
Yonyou Network Tech	11.65	12.02	11.58	-1.02%	77.42M	aa.aa	07:59:59
Henan Zhongfu Industrial	6.270	6.660	6.240	-6.70%	224.88M	aa.aa	07:59:59
Zhejiang XinAn Chemical	10.70	11.03	10.68	-2.10%	27.4M	aa.aa	07:59:59
Bright Dairy & Food	6.86	6.92	6.80	+0.15%	12.64M	aa.aa	07:59:59
Heilongjiang Agriculture	12.05	12.06	11.82	0.00%	25.12M	aa.aa	07:59:59
Founder Tech	12.58	13.35	12.55	-2.93%	234.21M	aa.aa	07:59:59
Inesa Intelligent Tech A	19.36	21.72	19.34	-4.40%	139.67M	aa.aa	07:59:59
Greenland Holdings	1.31	1.35	1.30	-2.96%	148.42M	aa.aa	07:59:59
Lao Feng Xiang A	34.32	34.96	34.25	-1.52%	1.94M	aa.aa	07:59:59
Zhejiang Daily Media	11.07	11.53	11.04	-0.81%	35.79M	aa.aa	07:59:59
Shanghai Chinafortune	13.33	13.57	13.31	-0.74%	10.13M	aa.aa	07:59:59
Shanghai Huayi A	8.22	8.44	8.18	-2.72%	17.92M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	8.19	8.40	8.18	-1.33%	35.6M	aa.aa	07:59:59
Shanghai Wanye Enterprises	34.02	38.00	34.00	-4.76%	122.19M	aa.aa	07:59:59
Shenergy	8.55	8.63	8.41	+1.42%	31.12M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	8.99	9.09	8.93	-0.99%	2.18M	aa.aa	07:59:59
Shanghai SMI	3.78	3.88	3.76	-2.58%	28.19M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	4.64	4.68	4.60	-1.07%	10.07M	aa.aa	07:59:59
Shanghai Qiangsheng	4.46	4.54	4.45	-0.67%	14.42M	aa.aa	07:59:59
Cinda Real Estate	2.59	2.70	2.58	-3.72%	28.69M	aa.aa	07:59:59
Fuyao Glass A	54.87	55.59	54.71	-1.01%	7.32M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	9.36	9.75	9.35	-3.01%	21.1M	aa.aa	07:59:59
Wuxi Taiji Industry	23.78	24.88	21.91	+4.71%	512.9M	aa.aa	07:59:59
Guangdong Hec Tech A	34.48	36.30	34.40	+1.08%	51.91M	aa.aa	07:59:59
Sichuan Chuantou Energy	15.20	15.22	14.95	+0.93%	21.93M	aa.aa	07:59:59
China Enterprise	2.27	2.37	2.26	-3.40%	41.66M	aa.aa	07:59:59
Qingdao Haier	21.79	21.98	21.61	+0.18%	29.17M	aa.aa	07:59:59
Ningbo Joyson Electronic	20.95	21.59	20.92	-1.32%	25.92M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	38.35	39.45	38.01	-0.21%	15.75M	aa.aa	07:59:59
Sanan Optoelectronics	13.51	14.07	13.51	-1.17%	176.95M	aa.aa	07:59:59
Wuchan Zhongda	4.86	4.92	4.85	-1.02%	25.65M	aa.aa	07:59:59
Caihong Display Devices	9.15	9.55	9.14	-2.03%	86.46M	aa.aa	07:59:59
Sumec	10.37	10.64	10.36	-2.45%	9.8M	aa.aa	07:59:59
Chengtun Mining	11.85	12.41	11.76	-4.74%	150.87M	aa.aa	07:59:59
Tianjin Port	4.19	4.24	4.18	-1.18%	17.42M	aa.aa	07:59:59
Neusoft	8.24	8.42	8.20	-1.20%	11.7M	aa.aa	07:59:59
CCCC Design Consulting	5.17	5.24	5.14	-1.34%	8.72M	aa.aa	07:59:59
Huadian Energy	6.800	6.800	6.160	+10.03%	144.13M	aa.aa	07:59:59
Pci-Suntek Tech	4.69	4.83	4.69	-0.85%	31.03M	aa.aa	07:59:59
Shanghai Xinmei A	12.15	12.67	12.15	-4.03%	40.37M	aa.aa	07:59:59
Chongqing Department Store	19.33	19.65	19.26	-6.07%	6.71M	aa.aa	07:59:59
COFCO Tunhe Sugar	12.67	12.96	12.61	-3.58%	46.28M	aa.aa	07:59:59
Liaoning Cheng Da	10.75	10.91	10.71	-1.29%	16.93M	aa.aa	07:59:59
ShanXi Coking	3.56	3.65	3.54	-2.20%	30.9M	aa.aa	07:59:59
HUAYU Auto	15.52	15.83	15.52	-1.90%	13.69M	aa.aa	07:59:59
Jiangzhong Pharm	24.08	24.40	23.95	-0.54%	5.41M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	19.23	19.59	19.19	-1.28%	9M	aa.aa	07:59:59
Xiamen ITG	5.69	5.78	5.69	-1.56%	11.43M	aa.aa	07:59:59
Avic Shenyang Aircraft	44.36	45.53	43.92	+0.45%	22.98M	aa.aa	07:59:59
Anhui Heli	16.68	17.06	16.63	-1.77%	14.17M	aa.aa	07:59:59
Top Choice Medical Investment	36.81	37.44	36.44	-0.62%	12.22M	aa.aa	07:59:59
China Marine Information Electronics	17.86	18.47	17.84	-2.99%	9.38M	aa.aa	07:59:59
AVIC Heavy Machinery	13.41	13.60	13.39	-0.89%	12.27M	aa.aa	07:59:59
GuangYuYuan Herbal Medicine	14.31	14.48	13.81	+1.49%	16.13M	aa.aa	07:59:59
Tibet Urban Dev	11.05	11.40	11.03	-2.56%	16M	aa.aa	07:59:59
Eastern Communications A	12.83	13.20	12.82	-1.00%	12.61M	aa.aa	07:59:59
Sichuan Swellfun	28.90	29.65	28.52	-0.41%	5.22M	aa.aa	07:59:59
GD Power Dev	5.070	5.080	5.010	+0.60%	99.76M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	126.55	128.63	121.01	+3.46%	15.02M	aa.aa	07:59:59
CMST Dev	4.60	4.63	4.56	-0.22%	14.08M	aa.aa	07:59:59
Huaxin Cement A	22.80	23.50	22.80	-2.06%	11.7M	aa.aa	07:59:59
ENN Ecological	17.33	17.44	17.16	+0.06%	6.33M	aa.aa	07:59:59
Maanshan Iron & Steel	2.490	2.570	2.480	-3.11%	77.24M	aa.aa	07:59:59
North China Pharm	5.08	5.14	4.92	+1.40%	34.2M	aa.aa	07:59:59
J Yuan Trust	2.59	2.70	2.54	+1.57%	136.36M	aa.aa	07:59:59
Shanghai Tunnel	5.42	5.47	5.41	-0.73%	11.17M	aa.aa	07:59:59
Nyocor	7.15	7.15	6.68	+10.00%	78.63M	aa.aa	07:59:59
Shanghai Bailian A	7.71	7.82	7.69	-1.03%	14M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	18.82	19.22	18.77	-0.53%	5.73M	aa.aa	07:59:59
Sichuan Changhong Electric	7.050	7.260	6.850	+2.77%	167.29M	aa.aa	07:59:59
Shanghai Baosight Software A	18.46	19.30	18.46	-1.44%	34.4M	aa.aa	07:59:59
Shanghai Lingang A	8.65	8.92	8.63	-3.03%	9.33M	aa.aa	07:59:59
Wangfujing	10.15	10.23	10.10	-0.88%	13.82M	aa.aa	07:59:59
FESCO Group	12.99	13.21	12.94	-1.37%	3.64M	aa.aa	07:59:59
MengDian HuaNeng Power	5.010	5.250	5.000	-1.76%	252.66M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8.59	8.63	8.20	+2.38%	59.64M	aa.aa	07:59:59
Sinopec Oilfield	2.170	2.220	2.150	-2.25%	145.77M	aa.aa	07:59:59
Jonjee Hi-tech	18.98	19.26	18.95	-1.40%	10.16M	aa.aa	07:59:59
MeiHua Holdings	7.92	7.96	7.75	0.00%	24.19M	aa.aa	07:59:59
Dongfang Electric A	27.04	27.89	27.02	-1.64%	46.1M	aa.aa	07:59:59
CETC Energy Joint Stock	13.25	13.88	13.08	+0.38%	26.08M	aa.aa	07:59:59
China Aerospace	15.80	16.31	15.80	-0.50%	64.32M	aa.aa	07:59:59
Ningbo Shanshan	11.99	12.25	11.98	-1.48%	46.04M	aa.aa	07:59:59
Hongfa Tech	36.02	36.19	34.60	+3.95%	21.63M	aa.aa	07:59:59
SDIC Power	13.95	14.03	13.87	-0.36%	23.24M	aa.aa	07:59:59
Inner Mongolia Yili	25.89	26.04	25.77	-0.08%	32.4M	aa.aa	07:59:59
AECC Aviation Power	36.27	37.42	36.27	-1.14%	28.08M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	32.62	33.60	32.60	-2.86%	32.3M	aa.aa	07:59:59
China Yangtze Power	28.24	28.24	27.80	+0.79%	76.61M	aa.aa	07:59:59
Inner Mongolia First Machinery	11.61	11.86	11.57	-1.36%	27.56M	aa.aa	07:59:59
Sinoma Engineering	7.80	7.91	7.74	-1.14%	16.1M	aa.aa	07:59:59
Jointown Pharm	5.09	5.15	4.95	+0.99%	45.55M	aa.aa	07:59:59
Tangshan Port	4.530	4.590	4.500	-1.31%	34.58M	aa.aa	07:59:59
Huaibei Mining Holdings	16.26	16.52	15.91	+0.74%	27.03M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	38.66	41.53	38.60	-5.66%	78.92M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	12.65	12.77	12.63	-0.63%	10.12M	aa.aa	07:59:59
Kailuan Energy Chemical	5.42	5.53	5.41	-1.45%	7.62M	aa.aa	07:59:59
China Merchants Securities	18.24	18.60	18.21	+0.05%	55.38M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	17.16	17.51	17.03	-1.72%	14.39M	aa.aa	07:59:59
Chongqing Iron Steel	1.200	1.230	1.200	-1.64%	73.18M	aa.aa	07:59:59
Daqin Railway	4.72	4.75	4.71	-0.63%	90.84M	aa.aa	07:59:59
Bank of Nanjing	11.21	11.25	11.12	-0.18%	34.23M	aa.aa	07:59:59
Xian LONGi Silicon Materials	12.70	13.12	12.68	-3.35%	131.33M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.33	3.36	3.31	0.00%	42.29M	aa.aa	07:59:59
First Tractor	12.86	13.14	12.85	-1.53%	6.05M	aa.aa	07:59:59
Sailun Jinyu	13.38	13.62	13.38	-1.55%	20.65M	aa.aa	07:59:59
Ningbo Boway Alloy Material	17.84	18.33	17.77	-0.34%	13.68M	aa.aa	07:59:59
Chongqing Water	4.16	4.19	4.14	-0.24%	5.28M	aa.aa	07:59:59
China South Media	10.30	10.43	10.28	-0.10%	7.55M	aa.aa	07:59:59
Pacific Securities	3.43	3.48	3.42	+0.29%	100.65M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	106.01	108.30	104.81	+0.63%	5.63M	aa.aa	07:59:59
Beijing Haohua Energy Resource	12.57	12.88	12.40	-0.48%	37.52M	aa.aa	07:59:59
China First Heavy Industries	3.150	3.210	3.150	-0.94%	52.43M	aa.aa	07:59:59
Air China A	5.94	6.01	5.93	-0.83%	41.32M	aa.aa	07:59:59
China National Chemical	7.47	7.56	7.44	-1.19%	60.31M	aa.aa	07:59:59
China Hainan Rubber	5.41	5.55	5.38	-1.46%	48.04M	aa.aa	07:59:59
Beijing Sifang Automation	47.10	49.88	46.26	+2.59%	41.19M	aa.aa	07:59:59
Shenzhen Gas	6.23	6.30	6.22	-0.80%	18.62M	aa.aa	07:59:59
Jiangsu Linyang Energy	5.59	5.67	5.57	-1.24%	16.67M	aa.aa	07:59:59
Shaanxi Coal Industry	25.08	25.36	24.68	-0.48%	29.99M	aa.aa	07:59:59
Universal Scientific Industrial	27.22	28.69	27.08	-3.23%	30.75M	aa.aa	07:59:59
Industrial Bank	18.17	18.18	18.02	+0.39%	69.77M	aa.aa	07:59:59
Bank of Beijing	4.99	5.02	4.98	-0.40%	106.22M	aa.aa	07:59:59
China XD Electric	13.85	14.07	13.68	+0.44%	145.39M	aa.aa	07:59:59
China Railway Construction	6.07	6.13	6.06	-0.82%	30.53M	aa.aa	07:59:59
Sichuan Em Tech	46.92	50.00	46.66	-3.06%	76.47M	aa.aa	07:59:59
Junzheng Energy & Chemical	4.48	4.54	4.48	-1.10%	45.26M	aa.aa	07:59:59
TongKun Group	22.67	23.33	22.66	-2.83%	35.96M	aa.aa	07:59:59
Guangzhou Automobile A	5.15	5.30	5.14	-2.83%	26.14M	aa.aa	07:59:59
Camel Group	7.76	7.88	7.75	-1.52%	13.67M	aa.aa	07:59:59
360 Security Technology	9.39	9.80	9.38	-1.98%	104.56M	aa.aa	07:59:59
New China Life Insurance	58.49	59.04	58.41	-0.58%	13.39M	aa.aa	07:59:59
Agricultural Bank China A	6.56	6.56	6.39	+1.86%	515.24M	aa.aa	07:59:59
Ping An Insurance	52.80	52.98	52.31	+0.38%	52.4M	aa.aa	07:59:59
Bank of Communications Co Ltd	6.93	6.94	6.87	+0.29%	116.24M	aa.aa	07:59:59
Guangshen Railway	2.93	2.95	2.91	-0.34%	65.3M	aa.aa	07:59:59
XiAn Shaangu Power	8.97	9.21	8.96	-2.61%	13.36M	aa.aa	07:59:59
Industrial Securities	5.88	5.93	5.87	+0.17%	58.01M	aa.aa	07:59:59
China Railway A	4.39	4.46	4.39	-1.35%	85.98M	aa.aa	07:59:59
ICBC	7.60	7.60	7.46	+1.06%	388.95M	aa.aa	07:59:59
Shanghai DZH	8.22	8.42	8.22	-0.36%	32.97M	aa.aa	07:59:59
Soochow Securities	8.03	8.08	7.98	+0.38%	26.16M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	15.68	15.96	15.67	-1.07%	13.18M	aa.aa	07:59:59
Shanghai Pharm	16.78	16.87	16.33	+1.33%	16.1M	aa.aa	07:59:59
CITIC Heavy Industries	4.87	4.98	4.86	-1.62%	27.43M	aa.aa	07:59:59
Aluminum Corp of China	9.38	9.77	9.36	-5.63%	326.53M	aa.aa	07:59:59
China Pacific Insurance	30.43	30.65	30.30	-0.16%	39.83M	aa.aa	07:59:59
Metallurgical Corporation of China	2.570	2.610	2.560	-1.53%	83.83M	aa.aa	07:59:59
China Life Insurance A	37.46	37.64	37.07	+0.35%	28.21M	aa.aa	07:59:59
Great Wall Motor A	15.51	15.76	15.48	-1.52%	12.72M	aa.aa	07:59:59
Zhuzhou Kibing	6.01	6.39	6.00	-4.15%	83.01M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.99	9.24	8.93	-2.18%	36.24M	aa.aa	07:59:59
China State Construction	4.44	4.50	4.44	-1.33%	164.82M	aa.aa	07:59:59
Power Construction Corp of China	4.69	4.75	4.68	-1.26%	146.53M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	16.44	16.97	16.43	-3.69%	31.39M	aa.aa	07:59:59
Huatai Securities	19.56	19.71	19.36	+0.88%	75.99M	aa.aa	07:59:59
Shanxi LuAn Energy	15.97	16.42	15.92	-1.84%	26.22M	aa.aa	07:59:59
ZCZL Industrial Tech	15.36	15.69	15.33	-2.23%	18.72M	aa.aa	07:59:59
Shanghai Electric	6.78	6.85	6.77	-0.88%	54.4M	aa.aa	07:59:59
CRRC A	5.90	5.94	5.85	-2.16%	98.05M	aa.aa	07:59:59
Chongqing Qianli Tech	8.22	8.45	8.21	-1.91%	23.19M	aa.aa	07:59:59
Everbright Securities	14.81	14.90	14.59	+1.44%	33.72M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	94.43	96.52	94.38	-1.04%	2.15M	aa.aa	07:59:59
China Communications Construction	5.97	6.06	5.97	-1.16%	25.88M	aa.aa	07:59:59
Anhui Xinhua Media	5.42	5.54	5.42	-0.73%	10.29M	aa.aa	07:59:59
China Oilfield A	11.89	11.97	11.80	-1.08%	17.51M	aa.aa	07:59:59
China Everbright Bank	3.02	3.03	3.01	-0.33%	130.2M	aa.aa	07:59:59
PetroChina A	10.56	10.62	10.42	-0.94%	117.59M	aa.aa	07:59:59
Cosco Shipping Dev	2.350	2.400	2.350	-1.67%	43.01M	aa.aa	07:59:59
Liaoning Port	1.450	1.470	1.450	-1.36%	61.15M	aa.aa	07:59:59
Founder Securities	6.99	7.07	6.98	-0.29%	50.71M	aa.aa	07:59:59
China Merchants Energy Shipping	17.13	17.36	16.89	+0.65%	75.62M	aa.aa	07:59:59
Zhejiang Chint Electrics	25.28	25.83	25.20	-0.78%	17.39M	aa.aa	07:59:59
China International Travel	54.97	55.87	54.92	-1.12%	26.01M	aa.aa	07:59:59
China Coal Energy	13.93	14.12	13.79	-1.55%	37.06M	aa.aa	07:59:59
Zijin Mining A	32.21	33.84	32.11	-4.08%	330.91M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	9.16	9.29	9.15	0.00%	7.63M	aa.aa	07:59:59
China Construction Bank Co	10.30	10.33	10.13	+0.59%	138.25M	aa.aa	07:59:59
Jinduicheng Molybdenum	22.40	23.33	22.38	-2.99%	45.8M	aa.aa	07:59:59
China Auto Engineering	13.88	14.11	13.82	-1.56%	6.14M	aa.aa	07:59:59
BBMG A	1.41	1.45	1.41	-2.08%	36.46M	aa.aa	07:59:59
China Citic Bank A	7.69	7.69	7.55	+1.18%	44.09M	aa.aa	07:59:59
China Coal Xinji Energy	9.97	10.09	9.73	+0.81%	36.74M	aa.aa	07:59:59
COSCO Shipping	15.25	15.45	15.16	-1.10%	77.12M	aa.aa	07:59:59
Yonghui Superstores	3.28	3.33	3.27	-0.91%	133.31M	aa.aa	07:59:59
Datang International Power A	6.920	6.920	6.220	+10.02%	897.9M	aa.aa	07:59:59
People.Cn	16.85	17.65	16.81	-0.88%	27.22M	aa.aa	07:59:59
China Wafer Level CSP	33.10	34.50	33.09	-0.75%	38.94M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	2.350	2.410	2.340	-2.89%	147.36M	aa.aa	07:59:59
Foshan Haitian Food	36.20	36.33	35.98	-0.11%	11.11M	aa.aa	07:59:59
Yingliu Electr	48.40	50.70	48.40	0.00%	19.06M	aa.aa	07:59:59
Neway Valve Suzhou	53.00	53.70	51.60	+2.20%	6.06M	aa.aa	07:59:59
Loncin Motor	13.28	13.51	13.28	-1.48%	14.87M	aa.aa	07:59:59
CMOC	18.41	19.13	18.30	-3.11%	296.9M	aa.aa	07:59:59
China Resources D-C Pharm	16.42	16.58	16.15	+0.18%	14.83M	aa.aa	07:59:59
Xiamen C&D	8.87	9.00	8.73	-0.78%	18.87M	aa.aa	07:59:59
Guanghui Energy	5.78	5.89	5.75	-1.87%	94.5M	aa.aa	07:59:59
Zhengzhou Yutong Bus	29.21	29.97	29.00	-2.05%	25.3M	aa.aa	07:59:59
Wintime Energy	1.580	1.610	1.580	-1.86%	408.73M	aa.aa	07:59:59
Chinese Universe Publish	7.16	7.32	7.14	-0.83%	15.77M	aa.aa	07:59:59
Shanghai Feilo Acoustics	6.02	6.39	6.00	-2.59%	24.96M	aa.aa	07:59:59
Xinyu Iron & Steel	2.72	2.78	2.71	-1.81%	38.24M	aa.aa	07:59:59
Zhejiang Jiuzhou Pharm	18.26	18.51	16.52	+8.50%	75.6M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	38.64	39.08	38.53	-0.97%	14.14M	aa.aa	07:59:59
Jiangsu Pacific Quartz	48.39	50.69	48.34	-2.66%	12.86M	aa.aa	07:59:59
Dawning Information Industry	89.63	92.47	87.28	+3.71%	83.57M	aa.aa	07:59:59
Beijing Wandong Medical Technology	11.49	11.78	11.39	-0.69%	7.29M	aa.aa	07:59:59
Hengli Petrochemical	17.16	17.76	17.10	-3.32%	41.71M	aa.aa	07:59:59
Anhui Jianghuai Auto	24.61	25.59	24.57	-3.49%	88.87M	aa.aa	07:59:59
Inmyshow Digital Technology	5.02	5.28	5.02	-2.14%	91.6M	aa.aa	07:59:59
Arcplus Group	16.06	16.91	16.05	-2.19%	38.11M	aa.aa	07:59:59
Nanjing Xinjiekou	5.92	6.04	5.74	+1.37%	27.12M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	26.21	26.78	26.21	-1.69%	8.68M	aa.aa	07:59:59
CETC Digital Technology	15.09	15.76	15.07	-1.76%	15.63M	aa.aa	07:59:59
Avic Aviation Hi Tech	18.04	18.29	18.03	-0.88%	9.17M	aa.aa	07:59:59
Harbin Hatou Invest	5.46	5.57	5.46	-0.73%	29.03M	aa.aa	07:59:59
CECEP Wind-Power	3.700	3.740	3.620	+0.82%	272.7M	aa.aa	07:59:59
Shanghai Beite Tech	48.50	50.00	45.56	+4.73%	18.7M	aa.aa	07:59:59
Chongqing Chuanyi Automation	18.06	18.41	18.05	-1.42%	3.27M	aa.aa	07:59:59
HMT Xiamen Tech Materials	72.00	77.14	72.00	+0.63%	21.29M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	30.04	30.73	29.96	-2.21%	29.28M	aa.aa	07:59:59
Hangzhou First PV Material	15.21	15.65	15.20	-1.55%	18.04M	aa.aa	07:59:59
Hainan Mining	9.11	9.35	9.08	-2.98%	18.69M	aa.aa	07:59:59
Accelink Tech A	184.85	196.00	184.39	-0.10%	51.25M	aa.aa	08:44:59
Advanced A	16.79	17.35	16.79	-2.44%	21.96M	aa.aa	08:44:59
Wenergy A	7.70	7.76	7.67	-0.65%	24.11M	aa.aa	08:44:59
Andon Health A	72.35	75.29	71.38	+0.88%	31.41M	aa.aa	08:44:59
Angang Steel A	1.98	2.01	1.97	-1.49%	30.16M	aa.aa	08:44:59
Gujing Distill A	100.42	104.33	98.00	+1.25%	11.37M	aa.aa	08:44:59
Honglu Steel Con A	19.62	20.26	19.53	-2.34%	9.76M	aa.aa	08:44:59
Jiangnan Chemica A	5.24	5.39	5.24	-1.50%	27.08M	aa.aa	08:44:59
Jinhe Industrial A	19.72	20.36	19.70	-3.14%	7.77M	aa.aa	08:44:59
Anhui Zhongding A	23.69	23.69	23.27	+9.98%	76.99M	aa.aa	08:44:59
Apeloa A	22.81	23.64	21.99	+2.10%	42.7M	aa.aa	08:44:59
Aecc Aero Engine Control	18.29	18.94	18.26	-1.72%	10.85M	aa.aa	08:44:59
Avic Aircraft A	20.89	21.25	20.85	-0.52%	19.38M	aa.aa	08:44:59
China Merchants Property Operation Service	8.69	8.91	8.67	-2.58%	7.81M	aa.aa	08:44:59
Bank Of Ningbo A	32.29	32.37	31.75	+0.78%	20.69M	aa.aa	08:44:59
Beibuwan Port A	12.60	13.09	12.55	-3.23%	46.24M	aa.aa	08:44:59
Beijing Bdstar A	29.18	29.95	29.18	-1.29%	9.73M	aa.aa	08:44:59
Dabeinong Tech A	3.03	3.06	3.01	-0.33%	43.94M	aa.aa	08:44:59
New Material A	18.73	19.06	18.54	-1.73%	18.32M	aa.aa	08:44:59
Oriental Yuhong A	11.53	11.88	11.51	-3.27%	48.09M	aa.aa	08:44:59
NAURA Technology	738.60	773.40	738.00	-2.82%	8.21M	aa.aa	08:44:59
Shiji Info Tech A	8.38	9.10	8.37	-2.78%	58.98M	aa.aa	08:44:59
Shougang A	3.56	3.65	3.55	-2.20%	28.78M	aa.aa	08:44:59
Shunxin A	10.82	11.01	10.80	-0.92%	10.02M	aa.aa	08:44:59
Yanjing Brewery A	12.76	12.92	12.73	-0.70%	14.11M	aa.aa	08:44:59
Zhongk Sanhuan A	13.26	13.60	13.23	-0.90%	37.74M	aa.aa	08:44:59
Bengang Steel A	2.29	2.36	2.26	-2.14%	17.67M	aa.aa	08:44:59
Better Life A	3.88	4.02	3.88	-1.77%	169.47M	aa.aa	08:44:59
Visionox Technology	7.09	7.34	7.09	-1.80%	14.67M	aa.aa	08:44:59
Boe Technology A	5.86	6.05	5.85	-1.18%	1.5B	aa.aa	08:44:59
Bohai Leasing A	4.47	4.55	4.45	-0.22%	36.96M	aa.aa	08:44:59
BYD A	89.71	90.70	89.70	-0.77%	22.67M	aa.aa	08:44:59
C&S Paper A	7.17	7.25	7.15	-1.10%	9.6M	aa.aa	08:44:59
Castech Inc A	63.69	66.80	63.60	-2.76%	29.85M	aa.aa	08:44:59
Changchun High A	85.45	87.70	85.02	-0.85%	10.07M	aa.aa	08:44:59
Changjiang Sec A	9.15	9.39	8.88	+3.16%	202.92M	aa.aa	08:44:59
Cd Hi-Tech Dev A	39.91	40.82	39.03	+1.99%	13.06M	aa.aa	08:44:59
Xingrong Invest A	7.13	7.17	7.10	-0.14%	12.64M	aa.aa	08:44:59
Hunan Silver	9.060	9.880	9.060	-7.36%	300.33M	aa.aa	08:44:59
Hunan Gold Corp	24.73	26.18	24.68	-4.41%	58.64M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	35.47	36.28	35.41	-0.03%	24.89M	aa.aa	08:44:59
Cn Camc Engine A	8.94	9.17	8.94	-2.08%	21.9M	aa.aa	08:44:59
Great Wall Com A	15.12	15.57	14.80	+1.61%	221.4M	aa.aa	08:44:59
Intl Container A	8.87	9.25	8.77	0.00%	82.99M	aa.aa	08:44:59
Guanlu A	55.41	56.80	55.41	-2.07%	28.79M	aa.aa	08:44:59
National Accord A	20.31	20.54	20.13	-0.49%	5.01M	aa.aa	08:44:59
Cr Sanjiu A	25.01	25.12	24.67	+0.16%	10.21M	aa.aa	08:44:59
Surekam A	7.82	8.02	7.82	-1.51%	15.31M	aa.aa	08:44:59
Tungsten A	66.70	72.00	66.68	-5.30%	119.75M	aa.aa	08:44:59
China Vanke A	3.22	3.34	3.22	-3.30%	170.77M	aa.aa	08:44:59
Zhenhua Tech A	40.87	42.19	40.86	-1.18%	15.34M	aa.aa	08:44:59
Addsino	15.78	16.33	15.78	-1.44%	48.94M	aa.aa	08:44:59
Changan Auto A	7.27	7.38	7.27	-1.62%	55.56M	aa.aa	08:44:59
Zongshen Power A	16.64	17.99	16.60	-3.76%	105.77M	aa.aa	08:44:59
Citic Helicop A	14.24	14.49	14.21	-1.59%	6.7M	aa.aa	08:44:59
Sinotruk Jinan Truck	20.81	21.22	20.81	-1.47%	6.34M	aa.aa	08:44:59
Tinergy Chemical	4.45	4.52	4.45	-1.11%	48.21M	aa.aa	08:44:59
Bbca A	4.71	4.80	4.67	-1.67%	16.83M	aa.aa	08:44:59
Grandjoy Holdings	2.23	2.33	2.22	-3.46%	40.96M	aa.aa	08:44:59
Hua Ying Tech	3.320	3.450	3.320	-2.64%	53.99M	aa.aa	08:44:59
Csg Holding A	3.80	3.91	3.79	-2.31%	35.07M	aa.aa	08:44:59
Dajin Heavy Ind A	42.55	44.14	42.50	-2.48%	21.75M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.69	13.79	13.60	-0.65%	9.52M	aa.aa	08:44:59
Dhc Software A	7.56	8.19	7.46	+1.48%	139.24M	aa.aa	08:44:59
Techo Telecom A	10.94	11.38	10.92	-2.23%	25.02M	aa.aa	08:44:59
Dfd Chemical A	38.97	40.98	37.31	+4.20%	243.54M	aa.aa	08:44:59
Dongfang Elect A	11.91	12.09	11.87	-0.33%	16.82M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	45.86	47.19	45.74	-2.84%	12.75M	aa.aa	08:44:59
Eternal Asia A	4.59	4.74	4.59	-1.92%	46.66M	aa.aa	08:44:59
Hangjin Technology	13.48	14.22	13.48	-2.88%	25.17M	aa.aa	08:44:59
Faw Car A	6.08	6.17	6.08	-1.62%	11.94M	aa.aa	08:44:59
Focus Tech A	26.77	27.88	26.74	-1.69%	7.81M	aa.aa	08:44:59
Newland A	17.99	18.35	17.90	-0.61%	18.44M	aa.aa	08:44:59
Fj Sunner Deve A	16.19	16.38	16.05	-1.10%	13.82M	aa.aa	08:44:59
Gansu Jingyuan A	2.530	2.580	2.520	-2.32%	62.14M	aa.aa	08:44:59
Cetc Potevio Science Tech	16.90	17.30	16.89	-1.11%	9.21M	aa.aa	08:44:59
Gepic Energy Development A	7.89	7.95	7.75	+1.02%	33.03M	aa.aa	08:44:59
Gf Securities A	21.24	21.69	21.11	+0.43%	73.03M	aa.aa	08:44:59
Glodon Software A	9.29	9.50	9.28	-1.38%	20.32M	aa.aa	08:44:59
Goertek A	22.12	22.69	22.11	-1.95%	61.75M	aa.aa	08:44:59
Greatoo A	6.270	6.690	6.190	-2.34%	454.44M	aa.aa	08:44:59
Gree Electric A	40.24	40.45	40.05	+0.02%	26.43M	aa.aa	08:44:59
Gd Advertising A	7.95	8.06	7.30	+8.46%	422M	aa.aa	08:44:59
Alpha Animation A	8.33	8.57	8.32	-0.72%	47.01M	aa.aa	08:44:59
Baolihua A	4.81	4.83	4.76	+0.21%	49.3M	aa.aa	08:44:59
Dongfang Precisn A	15.65	16.02	15.65	-1.94%	24.55M	aa.aa	08:44:59
Guangdong Elec A	6.34	6.35	5.94	+6.38%	218.28M	aa.aa	08:44:59
Fenghua Adv A	62.02	67.52	61.55	-6.75%	204.52M	aa.aa	08:44:59
Golden Dragon A	9.54	9.78	9.52	-1.34%	46.58M	aa.aa	08:44:59
Haid Group A	45.50	45.68	44.90	-0.50%	8.52M	aa.aa	08:44:59
Guangdong Hongda Blasting A	28.80	29.70	28.80	-2.31%	8.8M	aa.aa	08:44:59
Guosheng Financial Holding	11.31	11.59	11.29	-0.88%	27.17M	aa.aa	08:44:59
Gd Hydropower A	3.27	3.31	3.26	-0.91%	15.97M	aa.aa	08:44:59
Gd Express Dev A	13.23	13.26	13.07	+0.53%	6.23M	aa.aa	08:44:59
Tapai Group A	7.09	7.20	7.08	-1.39%	10.97M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	32.97	33.66	32.43	-0.09%	43.59M	aa.aa	08:44:59
Guangdong Xinbao A	11.74	11.94	11.73	-1.68%	7.4M	aa.aa	08:44:59
Zhongsheng Pharm A	29.00	29.92	27.39	+3.76%	69.5M	aa.aa	08:44:59
Liugong A	8.20	8.32	8.18	-0.49%	24.06M	aa.aa	08:44:59
Gz Friendship A	7.67	7.80	7.65	-0.65%	26.27M	aa.aa	08:44:59
Haige Communicat A	10.55	10.96	10.55	-1.77%	43.88M	aa.aa	08:44:59
Tinci Materials A	38.81	39.85	38.81	-1.65%	58.46M	aa.aa	08:44:59
Zhujiang Brewery A	8.63	8.75	8.60	-0.69%	3.65M	aa.aa	08:44:59
Space Appliance A	64.96	66.88	64.76	+0.73%	16.11M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.26	4.29	4.19	+0.71%	58.12M	aa.aa	08:44:59
Guoyuan Sec A	7.23	7.30	7.20	+0.14%	20.69M	aa.aa	08:44:59
Hainan Haide A	6.11	6.25	6.10	-2.24%	13.84M	aa.aa	08:44:59
Strait Shipping A	6.58	6.72	6.58	-1.79%	15.75M	aa.aa	08:44:59
Binjiang Re A	9.26	9.58	9.13	-2.83%	47.63M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	15.76	16.55	15.75	-3.19%	9.75M	aa.aa	08:44:59
Great Star Ind A	29.73	30.20	29.68	-1.16%	5.56M	aa.aa	08:44:59
Hz Hangyang A	23.67	24.11	23.64	-1.05%	10.53M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	35.66	36.78	35.66	-2.22%	93.7M	aa.aa	08:44:59
Robam Appliances A	15.98	16.16	15.65	-0.37%	13.82M	aa.aa	08:44:59
Han'S Laser Tech A	94.75	99.71	94.66	+0.48%	49.9M	aa.aa	08:44:59
Harbin Boshi Automation A	13.98	14.49	13.80	+0.36%	40.09M	aa.aa	08:44:59
HBIS	2.090	2.140	2.090	-2.34%	80.58M	aa.aa	08:44:59
Focus Media Information Technology	5.22	5.34	5.21	-1.32%	156.01M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15.11	15.33	15.09	-1.11%	6M	aa.aa	08:44:59
LianChuang Electronic Technology	7.03	7.31	7.01	-3.03%	38M	aa.aa	08:44:59
LB	15.61	16.08	15.55	-2.38%	19.27M	aa.aa	08:44:59
Shen Huo A	25.90	26.89	25.88	-4.92%	75.96M	aa.aa	08:44:59
Shuanghui Dev A	24.67	24.72	24.40	+0.16%	9.97M	aa.aa	08:44:59
Dmegc Magnetics A	22.03	23.20	22.01	-1.43%	38.25M	aa.aa	08:44:59
Hengyi Petrochem A	16.83	17.47	16.77	-1.87%	70.42M	aa.aa	08:44:59
Hisense Kelon A	27.38	27.85	27.28	-1.12%	11.17M	aa.aa	08:44:59
Huadong Med A	29.56	30.05	29.01	+0.20%	33.92M	aa.aa	08:44:59
HGTECH	107.04	111.68	106.99	+0.68%	71.11M	aa.aa	08:44:59
Hualan Biolog A	13.41	13.52	13.10	+1.21%	17.04M	aa.aa	08:44:59
Zotye Automobile	1.730	1.800	1.730	-3.35%	96.44M	aa.aa	08:44:59
ADAMA	5.35	5.49	5.34	-2.19%	7.15M	aa.aa	08:44:59
YONFER Agricultural Tech	13.05	13.38	13.00	-1.66%	10.81M	aa.aa	08:44:59
Yihua Chem A	12.680	13.000	12.670	-2.46%	35.14M	aa.aa	08:44:59
North Industries Red Arrow	14.66	14.98	14.65	-1.61%	34.71M	aa.aa	08:44:59
Nanling Ind A	9.38	9.58	9.35	-1.68%	5.71M	aa.aa	08:44:59
Valin Steel A	3.59	3.69	3.59	-2.97%	81.71M	aa.aa	08:44:59
Huolinhe Coal A	26.48	27.39	26.40	-3.43%	13.53M	aa.aa	08:44:59
Hytera Communica A	8.38	8.53	8.36	-0.48%	18.75M	aa.aa	08:44:59
Iflytek A	41.96	43.16	41.95	-1.48%	36.06M	aa.aa	08:44:59
Yuanxing Energy A	5.800	6.000	5.770	-3.49%	111.97M	aa.aa	08:44:59
Jiangling Moto A	16.11	16.35	16.10	-1.29%	3.38M	aa.aa	08:44:59
Aucksun A	18.51	18.93	18.31	+0.16%	73.81M	aa.aa	08:44:59
Gotion High tech	27.24	27.86	27.23	-2.23%	27.2M	aa.aa	08:44:59
Jiangsu Guotai A	7.58	7.71	7.57	-1.56%	10.78M	aa.aa	08:44:59
Nhwa Pharma A	22.14	22.40	21.70	+0.18%	10.57M	aa.aa	08:44:59
Jiangsu Shagang A	3.76	3.85	3.74	-2.08%	40.59M	aa.aa	08:44:59
Wujiang Silk A	12.53	13.03	12.52	-3.02%	23.18M	aa.aa	08:44:59
Yanghe Brewery A	41.57	42.13	41.40	-0.12%	7.1M	aa.aa	08:44:59
Yoke Technology A	149.50	158.60	149.38	-3.67%	32.46M	aa.aa	08:44:59
Yuyue Medical A	26.88	27.25	26.69	-0.41%	9.72M	aa.aa	08:44:59
Ganfeng Lithium A	53.16	54.03	52.90	-1.37%	35.21M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.47	9.65	9.38	+0.74%	76.66M	aa.aa	08:44:59
Guocheng Mining	31.98	32.62	31.38	-1.48%	28.09M	aa.aa	08:44:59
Aodong A	18.20	18.38	18.02	+0.55%	15.62M	aa.aa	08:44:59
SPIC Green Energy	5.17	5.22	5.13	-0.96%	43.55M	aa.aa	08:44:59
CNPC Capital	6.96	7.14	6.95	-2.11%	80.57M	aa.aa	08:44:59
Zangge Holding	78.04	81.69	77.91	-3.83%	17M	aa.aa	08:44:59
Jiugui Liquor A	41.57	42.78	41.45	+0.17%	14.24M	aa.aa	08:44:59
Jizhong Energy A	4.65	4.70	4.62	-0.85%	11.38M	aa.aa	08:44:59
Lingyi iTech Guangdong	12.55	12.77	12.51	+0.32%	112.51M	aa.aa	08:44:59
Leo Group A	5.56	6.07	5.48	+0.72%	1.58B	aa.aa	08:44:59
Livzon Pharm A	30.79	31.08	30.18	+0.62%	7.87M	aa.aa	08:44:59
Shandong Hongchuang Aluminum Industry Holding	20.20	21.00	19.77	-5.34%	114.57M	aa.aa	08:44:59
Luxi A	11.96	12.48	11.93	-4.09%	56.83M	aa.aa	08:44:59
Youngy Co	70.95	72.18	69.45	+1.05%	16.13M	aa.aa	08:44:59
Luxshare Precision A	56.06	58.75	56.05	-2.25%	108.25M	aa.aa	08:44:59
Lao Jiao A	91.78	92.74	90.26	+0.76%	11.22M	aa.aa	08:44:59
S.F. Holding Co	32.96	33.27	32.94	-0.81%	14.96M	aa.aa	08:44:59
Midea Group A	84.19	84.57	83.80	-0.18%	19.97M	aa.aa	08:44:59
Muyuan Foodstuff A	40.15	40.36	39.57	+0.55%	38.53M	aa.aa	08:44:59
North Copper Shanxi	13.600	14.190	13.580	-3.89%	52.13M	aa.aa	08:44:59
Baowu Magnesium Tech	12.17	12.68	12.17	-3.64%	22.2M	aa.aa	08:44:59
TongFu Microelectronics	62.22	64.61	62.10	-1.02%	92.38M	aa.aa	08:44:59
Jianghai Capacitor A	66.61	71.75	66.50	+2.12%	54.66M	aa.aa	08:44:59
Seewayai	6.58	6.76	6.58	-1.50%	44.25M	aa.aa	08:44:59
New Hope Liuhe A	6.97	7.02	6.90	-0.43%	28.09M	aa.aa	08:44:59
Ningbo Huaxiang A	20.01	20.34	19.62	+1.42%	23.84M	aa.aa	08:44:59
YUNDA Holding	6.69	6.78	6.68	-1.33%	21.47M	aa.aa	08:44:59
Norinco A	9.15	9.24	9.14	-0.44%	12.86M	aa.aa	08:44:59
Northeast Sec A	8.13	8.20	8.03	+0.87%	25.77M	aa.aa	08:44:59
Org Packaging A	4.82	4.93	4.82	-2.23%	27.65M	aa.aa	08:44:59
Oriental Energy A	5.49	5.60	5.47	-1.96%	22.95M	aa.aa	08:44:59
Pgvt A	3.060	3.140	3.060	-2.55%	112.32M	aa.aa	08:44:59
Ping An Bank A	11.25	11.27	11.18	0.00%	75.6M	aa.aa	08:44:59
Chacha Food	19.36	19.53	19.26	-0.26%	7.37M	aa.aa	08:44:59
East Steel Tower A	17.31	18.27	17.25	-5.36%	25.18M	aa.aa	08:44:59
Hanhe Cable A	7.02	7.28	7.01	-1.27%	161.09M	aa.aa	08:44:59
Qinghai Saltlake A	27.65	28.89	27.55	-4.85%	97.71M	aa.aa	08:44:59
JA Solar Technology	7.62	7.95	7.61	-4.03%	49.39M	aa.aa	08:44:59
Rongsheng A	12.70	13.16	12.68	-2.76%	39.07M	aa.aa	08:44:59
Jiangsu Guoxin	7.30	7.35	7.22	+0.27%	17.3M	aa.aa	08:44:59
Sanquan Food A	12.72	12.84	12.52	-0.08%	7.42M	aa.aa	08:44:59
Sansteel Mg A	3.01	3.11	3.00	-2.59%	29.36M	aa.aa	08:44:59
Sealand Securiti A	3.78	3.84	3.78	0.00%	49.12M	aa.aa	08:44:59
Shaanxi Trust A	2.99	3.03	2.99	-0.66%	37.45M	aa.aa	08:44:59
Dong-E E-Jiao A	52.68	53.19	52.33	-0.55%	5.51M	aa.aa	08:44:59
Sun Paper A	13.94	14.13	13.89	-1.13%	10.41M	aa.aa	08:44:59
Himile Mechanicl A	51.17	52.22	50.80	+0.22%	3.13M	aa.aa	08:44:59
Humon Smelting A	13.73	14.39	13.67	-3.65%	27.65M	aa.aa	08:44:59
Yisheng Poultry A	10.02	10.41	10.00	-2.15%	72.35M	aa.aa	08:44:59
Shanghai Bairun A	19.68	20.03	19.47	-0.05%	14.42M	aa.aa	08:44:59
Shanghai Hanbell A	27.84	29.02	27.84	-1.52%	11.52M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.91	7.21	6.90	-2.12%	241.79M	aa.aa	08:44:59
Liangxin Electri A	9.99	9.99	9.12	+10.02%	68.48M	aa.aa	08:44:59
Raas Blood A	5.02	5.07	4.90	+1.01%	66.6M	aa.aa	08:44:59
Shantui Constr A	10.41	10.89	10.33	-3.79%	31.78M	aa.aa	08:44:59
Meijin Energy A	3.62	3.68	3.57	0.00%	55.49M	aa.aa	08:44:59
Shanxi Security A	5.36	5.42	5.34	+0.19%	16.62M	aa.aa	08:44:59
Taigang A	3.45	3.50	3.45	-1.43%	24.36M	aa.aa	08:44:59
Xishan Coal A	6.66	6.75	6.64	-1.48%	43.8M	aa.aa	08:44:59
Shenyang Mach A	5.48	5.75	5.46	-4.86%	78.04M	aa.aa	08:44:59
Shenzhen Agric A	5.78	5.88	5.76	-1.87%	24.04M	aa.aa	08:44:59
Sz Airport A	6.51	6.56	6.50	-0.76%	10.36M	aa.aa	08:44:59
Shenzhen Aisidi A	9.89	10.38	9.89	-2.56%	35.68M	aa.aa	08:44:59
Sz Beauty Star A	7.46	7.57	7.44	0.00%	11.25M	aa.aa	08:44:59
China Merchants Port	21.54	21.82	21.52	-0.51%	1.05M	aa.aa	08:44:59
Desay A	24.51	24.93	24.51	-1.57%	6.79M	aa.aa	08:44:59
Sz Energy A	6.34	6.39	6.30	+0.16%	18.98M	aa.aa	08:44:59
Circuit Tech A	34.59	36.30	34.50	-1.87%	129.32M	aa.aa	08:44:59
GEM	6.63	6.77	6.63	-1.78%	94.37M	aa.aa	08:44:59
Shenzhen H&T A	21.12	21.88	21.12	-2.18%	21.04M	aa.aa	08:44:59
Hepalink Pharm A	10.73	11.09	10.44	+0.85%	15.58M	aa.aa	08:44:59
Sz Huaqiang A	23.16	23.95	23.16	-1.57%	23.45M	aa.aa	08:44:59
Shenzhen Kaifa A	39.55	41.78	39.53	-1.98%	129.69M	aa.aa	08:44:59
Kstar Science A	35.01	36.50	34.98	+0.26%	18.32M	aa.aa	08:44:59
Shenzhen Mtc A	8.28	8.54	8.28	+0.24%	72.76M	aa.aa	08:44:59
O-Film Tech A	7.34	7.49	7.27	-0.94%	77.61M	aa.aa	08:44:59
Chinese Town A	1.82	1.88	1.82	-3.19%	47.52M	aa.aa	08:44:59
Salubris Pharm A	35.80	36.60	34.58	+1.45%	37.53M	aa.aa	08:44:59
Sz Sed Ind A	14.70	15.40	14.68	-1.14%	43.49M	aa.aa	08:44:59
Digital China Group	24.89	25.66	24.73	+1.59%	70.53M	aa.aa	08:44:59
Sz Real Est A	22.52	23.54	22.48	-2.89%	5.89M	aa.aa	08:44:59
Sz Sunlord Elec A	48.90	51.99	48.74	-2.20%	33.74M	aa.aa	08:44:59
Sz Topband A	9.87	10.14	9.87	-1.89%	19.02M	aa.aa	08:44:59
Sz Woer A	17.04	17.45	17.02	-2.13%	25.52M	aa.aa	08:44:59
Yantian Port A	4.44	4.47	4.42	0.00%	14.23M	aa.aa	08:44:59
Zhongjin A	6.50	6.78	6.49	-3.70%	122.6M	aa.aa	08:44:59
Changshan A	13.28	13.64	13.28	-1.34%	31.39M	aa.aa	08:44:59
SPIC Dongfang New Energy	5.46	5.50	5.46	-0.91%	15.15M	aa.aa	08:44:59
Yiling Pharma A	17.10	17.38	16.58	+1.91%	42.57M	aa.aa	08:44:59
Tianshan Aluminum	13.19	13.92	13.15	-7.57%	159.34M	aa.aa	08:44:59
Chengdu Wintrue Holding	12.38	12.81	12.26	-3.05%	21.22M	aa.aa	08:44:59
Sichuan Chem A	12.07	12.32	11.92	-1.63%	44.15M	aa.aa	08:44:59
RongFa Nuclear Equipment	6.00	6.18	5.99	-2.44%	52.37M	aa.aa	08:44:59
Sichuan Jiuzhou A	11.33	11.59	11.33	-1.39%	8.57M	aa.aa	08:44:59
Kelun Pharm A	46.30	48.16	45.58	-1.30%	43.19M	aa.aa	08:44:59
Sc Shuangma A	23.09	23.58	23.02	-0.77%	4.71M	aa.aa	08:44:59
Tianqi Lithium A	47.76	48.65	47.51	-1.59%	47.7M	aa.aa	08:44:59
Yahua Ind A	18.83	19.50	18.83	-1.93%	36.66M	aa.aa	08:44:59
Sieyuan Electric A	167.58	173.10	165.56	+1.02%	10.99M	aa.aa	08:44:59
Sinoma Science A	55.76	59.05	55.50	-2.18%	51.6M	aa.aa	08:44:59
Skyworthdt A	9.58	9.87	9.57	-2.04%	16.24M	aa.aa	08:44:59
Suofeiya A	8.38	8.53	8.34	-1.64%	8.88M	aa.aa	08:44:59
Suzhou Dongshan A	202.11	213.40	201.88	+0.96%	83.19M	aa.aa	08:44:59
Taiji Computer A	14.43	14.93	14.42	-1.10%	8.89M	aa.aa	08:44:59
Talkweb Info Sys A	26.15	27.08	26.14	-0.46%	62.2M	aa.aa	08:44:59
BBMG Jidong Cement	3.59	3.66	3.56	-1.64%	11.75M	aa.aa	08:44:59
Tcl Corp A	5.17	5.34	5.07	+1.57%	858.6M	aa.aa	08:44:59
Telling Tele A	8.40	8.76	8.38	-3.23%	26.58M	aa.aa	08:44:59
China Railway Materials	2.43	2.48	2.43	-1.62%	40.31M	aa.aa	08:44:59
Guangyu Dev A	8.45	8.59	8.32	-0.94%	60.19M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9.32	9.50	9.30	-1.06%	99.64M	aa.aa	08:44:59
Tianma Microelec A	6.62	6.88	6.60	-1.19%	29.88M	aa.aa	08:44:59
Huatian Tech A	17.88	18.70	17.87	-2.30%	314.2M	aa.aa	08:44:59
Tibet Cheezheng A	20.88	21.06	20.36	+1.36%	3.94M	aa.aa	08:44:59
Tibet Mineral A	23.42	23.93	23.42	-2.05%	15.76M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	66.14	68.00	66.10	-1.69%	22.91M	aa.aa	08:44:59
Golden Horse A	17.07	17.45	16.93	-0.18%	22.07M	aa.aa	08:44:59
Tongling Nfm A	6.420	6.700	6.400	-3.17%	302.01M	aa.aa	08:44:59
Vcg A	18.18	19.27	18.17	-0.98%	48.47M	aa.aa	08:44:59
Wanxiang A	11.71	11.98	11.70	-1.43%	29.34M	aa.aa	08:44:59
Wasu Media Holdings A	6.86	7.03	6.84	-0.72%	9.24M	aa.aa	08:44:59
Weichai Power A	30.10	31.99	30.01	-3.86%	92.02M	aa.aa	08:44:59
Weifu Hi-Tech A	17.33	17.57	17.32	-0.57%	5.37M	aa.aa	08:44:59
Western Securities A	6.69	6.79	6.68	-0.30%	28.93M	aa.aa	08:44:59
CETC Cyberspace Security Tech	14.17	14.69	14.16	-1.94%	12.04M	aa.aa	08:44:59
Guide Infrared A	13.83	14.20	13.83	-1.14%	57.39M	aa.aa	08:44:59
Easyhome New Retail	2.27	2.32	2.26	-1.73%	55.34M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.21	19.87	19.19	-2.34%	39.74M	aa.aa	08:44:59
Offcn Education Tech	2.14	2.19	2.13	-2.73%	191.83M	aa.aa	08:44:59
Wuliangye A	75.12	76.13	74.89	-0.21%	32.51M	aa.aa	08:44:59
Wus Circuit A	120.66	128.99	120.29	-1.91%	55.47M	aa.aa	08:44:59
Xcmg Machinery A	8.06	8.25	8.05	-2.30%	112.55M	aa.aa	08:44:59
Kingdomway Group A	16.40	16.75	16.08	-1.09%	13.32M	aa.aa	08:44:59
Xian International Medical Investment	4.35	4.40	4.24	+0.93%	45.28M	aa.aa	08:44:59
Xj Goldwind A	20.93	21.41	20.62	+2.40%	149.89M	aa.aa	08:44:59
Tianshan Cemen A	3.75	3.84	3.75	-1.57%	12.07M	aa.aa	08:44:59
Ductile Pipes A	3.73	3.79	3.72	-1.06%	47.21M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	68.88	70.80	68.28	-0.39%	9.11M	aa.aa	08:44:59
Xj Electric A	22.23	22.73	22.23	-1.77%	18.16M	aa.aa	08:44:59
Changyu-A A	17.57	17.66	17.37	0.00%	901.49K	aa.aa	08:44:59
Jereh Oilfield A	144.58	147.51	138.75	+2.68%	20.59M	aa.aa	08:44:59
Valiant Co	13.85	14.24	13.85	-1.28%	20.82M	aa.aa	08:44:59
Ygsoft A	5.51	5.64	5.50	-1.08%	26.82M	aa.aa	08:44:59
Yifan Xinfu A	10.67	10.90	10.19	+2.50%	35.15M	aa.aa	08:44:59
Shanjin International Gold	25.31	26.88	25.31	-4.42%	61.23M	aa.aa	08:44:59
Sensteed Hi Tech	2.850	2.950	2.850	-3.06%	295.2M	aa.aa	08:44:59
YOOZOO Interactive	13.38	13.38	12.85	+10.03%	31.17M	aa.aa	08:44:59
Longping Tech A	8.14	8.19	8.05	-0.37%	13.33M	aa.aa	08:44:59
Yunnan Alumin A	25.89	27.06	25.83	-5.65%	136.94M	aa.aa	08:44:59
Yunnan Baiyao A	50.46	50.61	50.10	-0.18%	7.71M	aa.aa	08:44:59
Yunnan Copper A	16.03	16.72	16.02	-3.90%	41.47M	aa.aa	08:44:59
Yn Germanium A	100.21	106.70	100.00	-5.44%	101.25M	aa.aa	08:44:59
Yunnan Tin A	37.67	39.68	37.61	-4.00%	55.5M	aa.aa	08:44:59
Yunnan Xiyi Ind A	20.60	21.45	19.77	+3.57%	32.79M	aa.aa	08:44:59
Zhefu Holding A	4.91	5.04	4.90	-2.39%	56.57M	aa.aa	08:44:59
Crystal Optech A	26.96	28.32	26.70	-2.14%	39.49M	aa.aa	08:44:59
Dahua Tech A	16.46	16.87	16.45	-0.96%	40.37M	aa.aa	08:44:59
Dun'An Environ A	10.18	10.33	10.17	-0.88%	9.37M	aa.aa	08:44:59
Hailiang A	19.31	20.25	19.28	-0.36%	22.68M	aa.aa	08:44:59
Huafon Spandex A	11.27	11.63	11.25	-2.25%	37.43M	aa.aa	08:44:59
STO Express	14.06	14.25	14.01	-1.33%	11.46M	aa.aa	08:44:59
Jingxin Pharm A	14.40	14.63	14.08	+0.28%	25.63M	aa.aa	08:44:59
Perfect World	11.76	12.02	11.68	-1.42%	54.22M	aa.aa	08:44:59
Jiuli Metals A	19.85	20.28	19.85	-2.02%	6.25M	aa.aa	08:44:59
Aerospace CH UAV	18.61	19.00	18.59	-1.01%	18.97M	aa.aa	08:44:59
Zhejiang Nhu A	28.26	30.97	28.18	-7.83%	94.53M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	25.46	26.13	25.44	-2.68%	46.04M	aa.aa	08:44:59
Zhejiang Semir A	5.84	5.97	5.83	-2.01%	17.87M	aa.aa	08:44:59
Zj Sh Driveline A	38.26	39.55	38.25	-1.24%	20.99M	aa.aa	08:44:59
Zhejiang Supor A	41.25	41.65	41.21	-1.03%	1.23M	aa.aa	08:44:59
Wanfeng Auto A	10.65	10.97	10.64	-2.56%	31.09M	aa.aa	08:44:59
Wanma Cable A	10.41	10.62	10.40	-1.42%	13.25M	aa.aa	08:44:59
Zhejiang Weixing A	10.11	10.32	10.06	-0.88%	7.62M	aa.aa	08:44:59
Weixing New Mat A	8.47	8.63	8.47	-1.74%	12.53M	aa.aa	08:44:59
Xianju Pharm A	8.65	8.76	8.49	+0.82%	17.3M	aa.aa	08:44:59
Yinlun Machinery A	41.46	43.50	41.46	-2.42%	12.26M	aa.aa	08:44:59
Yongtai Tech A	19.31	19.78	19.30	-0.82%	25.83M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	11.17	11.22	10.82	+2.29%	16.03M	aa.aa	08:44:59
Broad-Ocean A	7.35	7.51	7.33	-0.81%	31.68M	aa.aa	08:44:59
Zs Utilities A	11.15	11.28	11.14	-0.36%	10.33M	aa.aa	08:44:59
COFCO Capital Holdings	9.02	9.13	9.01	-0.88%	10.84M	aa.aa	08:44:59
Qixiang Chem A	4.92	5.04	4.89	-2.19%	29.46M	aa.aa	08:44:59
Cs Zoomlion A	6.97	7.10	6.96	-1.69%	58.71M	aa.aa	08:44:59
Zte A	35.08	36.09	35.03	-1.43%	204.45M	aa.aa	08:44:59
Spring Airlines	44.48	45.05	44.47	-1.20%	5.43M	aa.aa	07:59:59
Western Region Gold	27.54	29.49	27.54	-4.71%	28.8M	aa.aa	07:59:59
Fujian Torch Electron Tech	50.65	54.36	50.00	+2.49%	45.08M	aa.aa	07:59:59
Shanghai M&G Stationery	22.44	22.63	22.39	-0.49%	1.78M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	42.17	43.42	42.13	-2.79%	72.19M	aa.aa	07:59:59
China Baoan Group Co Ltd	8.26	8.39	8.24	-0.84%	36.7M	aa.aa	08:44:59
Shanghai Pret Composites	9.28	9.58	9.26	-1.90%	14.62M	aa.aa	08:44:59
Edifier Technology Co Ltd	9.89	10.09	9.86	-1.59%	9.27M	aa.aa	08:44:59
Guosen Securities	10.11	10.21	10.10	-0.10%	21.45M	aa.aa	08:44:59
Sunflower Pharma	13.63	13.93	13.25	+1.26%	8.32M	aa.aa	08:44:59
Sinomine Resource Exploration	52.40	54.18	52.38	-1.65%	20.57M	aa.aa	08:44:59
Beijing Originwater Technology	3.50	3.54	3.48	-1.13%	32.3M	aa.aa	08:44:59
Beijing Kunlun Tech	42.17	45.29	42.15	-2.59%	76.75M	aa.aa	08:44:59
Mango Excellent Media	15.70	16.44	15.70	-2.00%	23.32M	aa.aa	08:44:59
COL Digital Publishing	24.86	26.60	24.85	-2.05%	73.72M	aa.aa	08:44:59
Ruyi Film Entertainment	10.23	10.75	10.20	-5.10%	278.7M	aa.aa	08:44:59
Shenwan Hongyuan	4.56	4.60	4.55	0.00%	56.02M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	38.53	39.45	38.53	-1.63%	54.45M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	32.14	34.33	32.10	-1.02%	42.99M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.64	6.79	6.61	-1.19%	30.12M	aa.aa	08:44:59
Yifeng Pharmacy Chain	24.03	24.58	23.48	0.00%	16.07M	aa.aa	07:59:59
MLS Co Ltd	11.66	12.34	11.66	0.00%	87.68M	aa.aa	08:44:59
Suzhou TFC Optical	257.16	271.40	250.10	+7.13%	64.68M	aa.aa	08:44:59
Ningbo Jifeng Auto Parts	12.63	12.88	12.60	-1.41%	9.88M	aa.aa	07:59:59
IEIT SYSTEMS	79.46	82.52	77.01	+5.92%	150.57M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	32.38	32.38	30.12	+9.99%	111.13M	aa.aa	08:44:59
Holitech Technology Co Ltd	1.54	1.57	1.53	+0.65%	116.96M	aa.aa	08:44:59
China Tianying Inc	4.80	4.94	4.80	-1.23%	34.88M	aa.aa	08:44:59
Orient Securities	9.18	9.28	9.14	+0.22%	61.26M	aa.aa	07:59:59
Nanjing ESTUN Auto	34.67	36.07	34.33	-0.12%	72.28M	aa.aa	08:44:59
Lens Technology	34.65	36.05	34.64	-1.70%	88.54M	aa.aa	08:44:59
Zhejiang Dingli Machinery	56.63	58.07	56.41	-0.58%	4.57M	aa.aa	07:59:59
Beijing Ultrapower Software	8.32	8.62	8.31	-1.77%	50.36M	aa.aa	08:44:59
Lepu Medical Tech Beijing	13.16	13.38	12.77	+1.23%	52.86M	aa.aa	08:44:59
Henan Hanwei Electronics Co	34.56	35.71	34.46	-2.37%	9.45M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.78	8.96	8.32	+3.54%	55.69M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	14.11	14.38	14.06	+0.07%	27.49M	aa.aa	08:44:59
EVE Energy	55.88	56.95	55.78	-1.15%	38.29M	aa.aa	08:44:59
Aier Eye Hospital Group	8.76	8.93	8.74	-1.24%	93.04M	aa.aa	08:44:59
Wangsu Science Tech	14.44	15.28	14.42	-1.37%	195.32M	aa.aa	08:44:59
SIASUN Robot Automation Co	15.46	15.97	15.45	-2.40%	36.63M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	231.91	241.59	231.80	-0.89%	15.08M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	15.71	16.09	15.69	-1.87%	8.08M	aa.aa	08:44:59
Shenzhen Capchem Tech	65.63	69.00	65.58	-1.38%	17.84M	aa.aa	08:44:59
Hwa Create Corp Ltd	13.35	13.84	13.35	-2.70%	12.84M	aa.aa	08:44:59
Inner Mongolia Furui Med Sci	46.38	47.85	43.84	+4.18%	14.33M	aa.aa	08:44:59
Hubei Dinglong Chemical	74.92	78.99	74.80	-3.43%	31.56M	aa.aa	08:44:59
BlueFocus Communication Group	15.25	16.98	15.25	-4.03%	728.07M	aa.aa	08:44:59
Beijing Easpring Material Tech	41.62	42.43	41.60	-1.61%	9.93M	aa.aa	08:44:59
Nsing Tech	19.56	20.39	19.55	-2.59%	48.52M	aa.aa	08:44:59
Wuhu Token Sciences	7.52	7.85	7.52	-2.08%	127.41M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	23.05	23.63	23.05	-2.00%	6.79M	aa.aa	08:44:59
Hangzhou Shunwang Tech	18.02	18.81	18.02	-1.31%	32.66M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	27.23	28.08	27.23	-2.05%	33.54M	aa.aa	08:44:59
Risen Energy	10.23	10.63	10.23	-3.67%	33.98M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	13.22	13.46	12.94	+0.46%	39.4M	aa.aa	08:44:59
Shenzhen Inovance Tech	61.07	63.70	61.07	-3.29%	34.92M	aa.aa	08:44:59
Xgd	19.58	19.87	19.25	+1.45%	19M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.24	7.58	7.20	-1.23%	78.89M	aa.aa	08:44:59
Shenzhen Sunway Communication	67.29	70.70	67.26	-1.88%	55.98M	aa.aa	08:44:59
Walvax BioTech	13.32	13.56	12.92	+1.22%	97.22M	aa.aa	08:44:59
Songcheng Performance Develop	6.10	6.21	6.10	-1.13%	28.63M	aa.aa	08:44:59
By health	10.08	10.23	10.05	-0.49%	16.13M	aa.aa	08:44:59
Business intelligence of Oriental Nations	13.91	14.88	13.91	-2.52%	70.62M	aa.aa	08:44:59
Wonders Information	5.28	5.42	5.28	-0.38%	23.78M	aa.aa	08:44:59
Hand Enterprise Solutions Co	17.12	18.16	17.12	-3.44%	85.18M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.02	14.47	13.75	+0.36%	25.15M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	4.37	4.50	4.36	-1.13%	26.26M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.14	5.46	5.13	-3.02%	200.15M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10.78	11.12	10.77	-2.27%	14.85M	aa.aa	08:44:59
Hybio Pharmaceutical	26.52	27.70	25.90	+2.35%	82.81M	aa.aa	08:44:59
Sunwoda Electronic	18.52	19.02	18.50	-2.42%	43.31M	aa.aa	08:44:59
Ingenic Semiconductor	137.48	149.49	137.15	-2.20%	38.55M	aa.aa	08:44:59
Beijing TRS Information Tech	14.56	15.38	14.55	-2.08%	37.42M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	91.50	96.29	91.20	-2.14%	7.8M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	21.15	21.77	20.68	+1.88%	40.31M	aa.aa	08:44:59
Beijing Enlight Media	11.66	12.10	11.66	-3.80%	74.85M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7.85	8.06	7.83	-1.01%	79.01M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	28.35	29.16	26.57	+4.65%	78.73M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	19.40	20.10	19.20	+1.04%	11.13M	aa.aa	08:44:59
Jsti Group	5.55	5.59	5.44	-1.07%	27.42M	aa.aa	08:44:59
Shandong Sinocera Func Material	70.66	75.95	70.52	-4.51%	147.03M	aa.aa	08:44:59
Bringspring Science and Tech	6.10	6.45	6.10	-4.24%	33.86M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	15.72	15.97	15.40	0.00%	8.22M	aa.aa	08:44:59
Leyard Optoelectronic	5.35	5.52	5.34	-2.19%	45.17M	aa.aa	08:44:59
Ourpalm	4.24	4.39	4.23	-1.40%	71.02M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	42.74	44.50	42.70	-2.02%	11.39M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	57.60	60.68	57.58	-2.77%	49.94M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	55.32	57.41	52.59	+3.02%	29.17M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	22.36	22.93	21.21	+3.86%	60.28M	aa.aa	08:44:59
Beijing Dahao Tech	13.80	14.18	13.65	+0.07%	12.69M	aa.aa	07:59:59
Heilongjiang ZBD Pharm	7.01	7.20	6.65	+1.89%	102.21M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	13.44	13.71	13.35	-1.32%	26.22M	aa.aa	07:59:59
Guangzhou Great Power	64.92	67.20	64.88	-2.14%	21.04M	aa.aa	08:44:59
Range Intelligent Computing Tech	68.55	71.90	68.51	+1.26%	54.38M	aa.aa	08:44:59
Aerospace Intelligent Manufacturing Tech	13.80	14.06	13.78	-1.29%	5.89M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	37.88	40.73	37.87	-5.56%	74.49M	aa.aa	08:44:59
CECEP Solar Energy	4.43	4.51	4.43	-1.77%	43.42M	aa.aa	08:44:59
Infore Environment Technology	9.25	9.78	9.25	-0.86%	126.95M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.10	5.25	5.04	-0.78%	207.29M	aa.aa	08:44:59
GRG Banking Equipment	10.09	10.45	10.08	-1.27%	25.11M	aa.aa	08:44:59
Huaming Power Equipment	20.32	20.93	20.30	-1.41%	14.3M	aa.aa	08:44:59
Sichuan Development Lomon	8.39	8.55	8.38	-1.87%	19.17M	aa.aa	08:44:59
Beijing Venustech	14.08	14.19	13.95	+0.07%	28.33M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11.51	11.61	11.47	-0.43%	9.83M	aa.aa	08:44:59
Kingnet Network	17.360	18.120	17.350	-2.58%	64.99M	aa.aa	08:44:59
Roshow Tech	6.33	6.50	6.33	-2.16%	77.76M	aa.aa	08:44:59
Kuang Chi Technologies	30.89	31.66	30.88	-0.68%	25.65M	aa.aa	08:44:59
Yantai Dongcheng Pharma	13.31	13.45	13.13	0.00%	10.23M	aa.aa	08:44:59
Kingclean Electric	27.14	27.98	26.75	+0.26%	2.53M	aa.aa	07:59:59
Anhui Guangxin Agrochemical	9.97	10.17	9.91	-1.97%	12.42M	aa.aa	07:59:59
Sai MicroElectronics	31.57	33.08	31.55	-3.49%	23.86M	aa.aa	08:44:59
Shenzhen Yinghe Tech	20.56	21.29	20.52	-3.47%	14.27M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	13.92	14.36	13.60	+0.72%	14.74M	aa.aa	08:44:59
Yongxing Special Stainless Steel	47.86	48.58	47.55	-0.81%	12.34M	aa.aa	08:44:59
Qingdao TGOOD Electric	36.17	37.00	35.94	-1.47%	21.62M	aa.aa	08:44:59
East Money Information	19.78	20.20	19.76	-0.25%	278.18M	aa.aa	08:44:59
Avic Chengdu Aircraft	57.48	59.08	57.48	-0.71%	6.77M	aa.aa	08:44:59
Cecep Environmental Protection Equipment	5.45	5.60	5.45	-2.68%	15.28M	aa.aa	08:44:59
Sungrow Power Supply	118.13	122.08	116.20	+0.51%	69.67M	aa.aa	08:44:59
Jiangsu Hoperun Software	36.98	38.16	36.96	-1.65%	22.02M	aa.aa	08:44:59
Anhui Yingjia Distillery	41.86	42.99	41.70	-0.17%	9.66M	aa.aa	07:59:59
Zhejiang Huatie Construction	5.10	5.32	5.08	-1.73%	75.78M	aa.aa	07:59:59
Zhejiang Weiming Environment	15.54	15.80	15.52	-0.89%	4.7M	aa.aa	07:59:59
JUNEYAO Airlines	10.80	10.91	10.76	-0.92%	8.61M	aa.aa	07:59:59
Wuxi Lead Auto Equipment Co Ltd	34.63	35.62	34.60	-2.15%	29.57M	aa.aa	08:44:59
All Winner Technology Co Ltd	34.17	35.65	34.10	-2.65%	52.89M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3.73	3.86	3.72	-1.58%	107.9M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	21.52	22.22	21.52	-1.65%	21.4M	aa.aa	08:44:59
China National Nuclear Power	8.82	8.83	8.77	+0.11%	64.9M	aa.aa	07:59:59
Hubei Energy Group Co Ltd	4.57	4.59	4.54	-0.22%	24.11M	aa.aa	08:44:59
Unisplendour Corp Ltd	39.60	40.70	37.89	+7.03%	417.72M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4.76	4.87	4.75	-1.65%	21.01M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3.02	3.03	2.95	+1.34%	159.68M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9.56	9.86	9.55	-2.45%	36.55M	aa.aa	08:44:59
Pantum Tech	17.70	18.00	17.50	-1.01%	21.02M	aa.aa	08:44:59
Zhejiang Construction Investment	7.30	7.37	7.19	-0.27%	11.16M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.76	3.94	3.41	+7.43%	259.8M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	14.79	15.24	14.79	-2.31%	7.76M	aa.aa	08:44:59
Sinocare Inc	16.55	16.73	16.28	+0.55%	7.31M	aa.aa	08:44:59
Shannon Semiconductor Technology	157.43	169.29	157.00	-3.89%	38.63M	aa.aa	08:44:59
Victory Giant Tech	271.30	287.68	271.20	-2.90%	52.2M	aa.aa	08:44:59
Dongxing Securities	13.88	13.95	13.81	+0.22%	21.58M	aa.aa	07:59:59
Guotai Junan Securities	18.15	18.26	18.03	+0.72%	62.45M	aa.aa	07:59:59
Anhui Kouzi Distillery	20.38	20.77	20.30	-0.34%	7.75M	aa.aa	07:59:59
JCHX Mining Management	72.33	74.61	72.18	-3.02%	7.06M	aa.aa	07:59:59
Chengdu Kanghong Pharma	23.05	23.42	22.60	+0.26%	10.76M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	17.72	17.91	17.35	+0.17%	6.62M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	66.58	68.87	66.41	-1.07%	6.6M	aa.aa	08:44:59
GCL System	2.69	2.82	2.68	-3.93%	236.74M	aa.aa	08:44:59
Wuxi Rural Commercial Bank	5.40	5.42	5.37	-0.18%	11.77M	aa.aa	07:59:59
Huaan Securities	8.25	8.47	8.23	-1.20%	115.13M	aa.aa	07:59:59
Bank of Jiangsu	11.69	11.70	11.58	+0.17%	62.31M	aa.aa	07:59:59
Bank of Hangzhou	16.18	16.18	15.85	+1.57%	35.51M	aa.aa	07:59:59
Jiangsu Information Network	3.10	3.18	3.09	-1.27%	38.18M	aa.aa	07:59:59
China Film	12.77	13.29	12.77	-3.55%	61.43M	aa.aa	07:59:59
Guizhou BC&TV	7.03	7.30	7.03	-1.40%	18.08M	aa.aa	07:59:59
Tibet Huayu Mining	21.91	23.41	21.90	-3.90%	34.52M	aa.aa	07:59:59
Seres	54.28	55.98	54.26	-2.78%	23.81M	aa.aa	07:59:59
Jiangsu Changshu Rural Bank	6.13	6.15	6.09	+0.33%	34.64M	aa.aa	07:59:59
Seazen Holdings	11.55	12.10	11.52	-5.09%	35.45M	aa.aa	07:59:59
Triangle Tyre	13.07	13.24	13.06	-1.13%	2.31M	aa.aa	07:59:59
Bank of Shanghai	9.31	9.35	9.25	+0.43%	45.16M	aa.aa	07:59:59
Shanghai Film	17.96	18.59	17.93	-2.29%	9.17M	aa.aa	07:59:59
China Nuclear Engineering	11.17	11.57	11.17	-3.71%	54.86M	aa.aa	07:59:59
Ningbo Tuopu	49.69	50.88	49.65	-1.21%	20.65M	aa.aa	07:59:59
Ningbo Haitian	20.66	21.63	20.63	-3.77%	14.97M	aa.aa	07:59:59
Southern Publishing and Media	11.82	12.10	11.74	0.00%	6.96M	aa.aa	07:59:59
Shandong Linglong Tyre	11.10	11.20	11.06	-0.89%	7.94M	aa.aa	07:59:59
Bank of Guiyang	5.59	5.62	5.57	-0.53%	27.71M	aa.aa	07:59:59
Qianhe Condiment and Food	7.44	7.50	7.40	-0.27%	11.96M	aa.aa	07:59:59
Zhejiang Sanwei Rubber	7.74	7.95	7.71	-2.03%	7.04M	aa.aa	07:59:59
Shenzhen Goodix Tech A	51.18	52.69	51.18	-1.95%	4.68M	aa.aa	07:59:59
Riyue Heavy Industry	9.94	10.10	9.93	-1.19%	7.14M	aa.aa	07:59:59
Hangcha	25.71	26.13	25.70	-1.61%	5.31M	aa.aa	07:59:59
Xinjiang Xintai	24.40	24.98	24.19	-2.13%	10.14M	aa.aa	07:59:59
Opple Lighting	16.76	17.04	16.76	-1.06%	957.5K	aa.aa	07:59:59
Hexing Electrical	25.91	25.96	24.90	+2.86%	14.22M	aa.aa	07:59:59
Beijing Geoenviron Tech	13.57	14.32	13.54	-3.76%	58.42M	aa.aa	07:59:59
Autobio Diagnostics	32.40	32.83	31.89	+0.25%	2.8M	aa.aa	07:59:59
Zhejiang XCC	55.76	58.20	55.76	-1.34%	18.9M	aa.aa	07:59:59
Skshu Paint	24.20	24.89	23.83	-2.18%	13.1M	aa.aa	07:59:59
Jason Furniture Hangzhou	23.99	25.20	23.99	-3.50%	8.64M	aa.aa	07:59:59
Shandong Buchang	16.00	16.17	15.66	+0.82%	10.07M	aa.aa	07:59:59
Shanghai Flyco Electrical	30.85	31.53	30.77	-1.69%	1.19M	aa.aa	07:59:59
Xinhuanet	16.67	17.30	16.67	-0.89%	10.81M	aa.aa	07:59:59
Jinhui Liquor	17.04	17.80	17.04	-1.79%	15.04M	aa.aa	07:59:59
China Merchants Shekou	7.62	7.74	7.39	+0.13%	115.72M	aa.aa	08:44:59
Central China Securities	4.15	4.20	4.14	+0.24%	40.2M	aa.aa	07:59:59
China Science Publishing	25.64	26.48	24.54	+4.82%	27.89M	aa.aa	07:59:59
China Galaxy A	12.35	12.48	12.34	-0.08%	23.31M	aa.aa	07:59:59
Shanghai Weaver	46.36	48.71	45.50	+1.31%	51.82M	aa.aa	07:59:59
Shenzhen Kinwong Electronic	97.20	106.01	97.03	-1.03%	74.86M	aa.aa	07:59:59
Jack Sewing Machine	39.57	43.82	39.38	-9.45%	14.71M	aa.aa	07:59:59
Huada Automotive	42.66	44.33	42.50	-1.02%	12.73M	aa.aa	07:59:59
Dalian Bio-Chem	13.59	13.98	13.55	-2.37%	6.58M	aa.aa	07:59:59
G-bits Network	384.25	389.79	380.63	+0.25%	1.89M	aa.aa	07:59:59
Yantai Eddie Precision	19.62	20.15	19.60	-2.34%	8.42M	aa.aa	07:59:59
Shanghai AtHub	26.40	28.35	26.40	-1.79%	78.17M	aa.aa	07:59:59
Baiyin Nonferrous	5.49	5.84	5.49	-5.02%	228.82M	aa.aa	07:59:59
Fujian Anjoy Foods	84.12	85.73	84.02	-1.09%	4.25M	aa.aa	07:59:59
GigaDevice Semiconductor	404.50	431.91	402.80	-2.10%	54.44M	aa.aa	07:59:59
Jiangsu Xinquan Automotive	41.28	43.17	41.21	-0.22%	26.42M	aa.aa	07:59:59
Oppein Home	32.41	33.13	32.22	-1.91%	5.3M	aa.aa	07:59:59
Shanghai Environment	6.98	7.04	6.96	-0.57%	6.73M	aa.aa	07:59:59
Fujian Kuncai Material Tech	17.46	18.19	17.40	-3.11%	9.69M	aa.aa	07:59:59
Xinfengming Group	18.88	19.17	18.58	0.00%	9.63M	aa.aa	07:59:59
Western Mining	36.30	38.43	36.23	-5.37%	100.4M	aa.aa	07:59:59
Olympic Circuit Tech	39.01	41.11	37.56	+4.39%	52.22M	aa.aa	07:59:59
OmniVision Integrated Circuits	90.02	92.51	90.00	-1.64%	19.89M	aa.aa	07:59:59
China Kings Resources	16.39	16.78	16.38	-1.38%	11.81M	aa.aa	07:59:59
Shanghai Moons	52.08	53.82	52.02	-0.82%	5.75M	aa.aa	07:59:59
Jiangsu Provincial Agri	8.14	8.24	8.06	-1.09%	11.3M	aa.aa	07:59:59
Guangzhou Shiyuan Electronic	50.00	51.47	49.46	+1.11%	8.39M	aa.aa	08:44:59
Yankershop Food	49.13	50.38	49.08	-2.21%	4.47M	aa.aa	08:44:59
Shenzhen FRD Science	37.56	38.94	37.55	+0.37%	19.38M	aa.aa	08:44:59
Guangdong Topstar	34.39	35.91	33.51	+1.39%	39.82M	aa.aa	08:44:59
Autek China	11.75	11.92	11.54	+0.43%	13.61M	aa.aa	08:44:59
Shenzhen Kangtai Bio	12.78	13.02	12.43	+0.95%	21.92M	aa.aa	08:44:59
CCOOP Group	1.430	1.480	1.430	-2.72%	206.86M	aa.aa	08:44:59
Wuxi Best	22.03	23.09	21.74	+0.32%	18.41M	aa.aa	08:44:59
Nanjing Hanruibalt	36.08	37.02	36.02	-3.50%	13.88M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	314.15	330.89	312.22	+1.67%	14.49M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	26.69	28.62	26.66	-1.07%	24.44M	aa.aa	08:44:59
Yealink Network Tech	39.48	39.95	38.82	+1.33%	12.79M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	281.69	301.14	281.00	-1.89%	22.38M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	75.66	78.58	75.62	-2.76%	16.61M	aa.aa	08:44:59
Shanghai Huace Navigation	27.63	28.31	27.62	-1.92%	8.71M	aa.aa	08:44:59
SonoScape Medical	20.84	21.14	20.46	+0.39%	4.74M	aa.aa	08:44:59
Fibocom Wireless	20.67	22.99	20.66	-2.78%	34.6M	aa.aa	08:44:59
Jiangsu Zhengdan Chemical	14.81	15.11	14.75	-0.80%	6.13M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	35.50	37.80	35.50	-2.37%	29.04M	aa.aa	08:44:59
Jiangsu Leili Motor	26.93	27.62	26.93	-1.32%	6.31M	aa.aa	08:44:59
SG Micro	118.70	122.59	115.10	+2.31%	15.61M	aa.aa	08:44:59
Konfoong Materials	251.02	269.84	250.88	-4.93%	17.84M	aa.aa	08:44:59
Shenzhen Suntak Circuit	12.76	13.30	12.76	-2.45%	30.69M	aa.aa	08:44:59
ShenZhen YUTO Packaging	27.73	28.70	27.70	-1.39%	6.17M	aa.aa	08:44:59
Shenzhen Kedali Industry	190.69	193.83	189.49	+0.10%	3.39M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	131.86	138.23	129.00	+4.93%	43.94M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	74.79	81.86	74.21	-6.51%	31.47M	aa.aa	08:44:59
Hainan Drinda Automotive Trim	45.31	47.20	45.31	-2.56%	8.77M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12.46	12.59	12.40	-0.08%	5.35M	aa.aa	08:44:59
GCL Energy Technology	16.44	16.52	15.48	+6.89%	157.59M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	13.98	14.63	13.97	-3.19%	85.01M	aa.aa	08:44:59
Shenzhen InfoGem	30.48	32.05	30.48	-1.61%	51.24M	aa.aa	08:44:59
Giant Network	28.57	29.49	28.56	-0.70%	65.14M	aa.aa	08:44:59
Zhejiang Century Huatong	13.73	14.48	13.72	-3.92%	101.58M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	59.11	62.18	59.01	-1.81%	19.08M	aa.aa	08:44:59
HuBei SanFeng Intelligent	6.66	6.94	6.66	-4.31%	47.53M	aa.aa	08:44:59
Shandong Zhongji Electrical	921.04	966.06	920.66	0.00%	29.34M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	25.82	26.29	24.61	+3.28%	18.95M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	95.55	99.87	95.53	-1.13%	14.48M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	14.35	14.92	14.33	-1.78%	34.73M	aa.aa	08:44:59
Beijing Sinnet Tech	12.82	13.84	12.80	-4.47%	119.97M	aa.aa	08:44:59
Canmax Tech	64.21	65.50	63.38	+0.25%	37.24M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	92.49	96.95	92.33	-2.63%	33.44M	aa.aa	08:44:59
Chaozhou Three-circle	128.40	136.49	128.06	+0.34%	76.1M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18.73	19.16	18.71	-1.83%	5.35M	aa.aa	08:44:59
Mianyang Fulin Machining	16.11	16.68	16.11	-2.13%	29.15M	aa.aa	08:44:59
Thunder Software Tech	59.81	62.20	59.79	-2.19%	14.51M	aa.aa	08:44:59
Zhejiang Zhongjian Tech	79.00	82.00	76.82	+0.13%	4.37M	aa.aa	08:44:59
Guangdong Wens Foodstuff	13.80	13.84	13.39	+1.17%	57.36M	aa.aa	08:44:59
Eoptolink Tech	429.90	452.88	428.27	+0.40%	43.97M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	52.80	54.20	52.80	-1.51%	8.05M	aa.aa	08:44:59
Guangdong Dowstone Tech	18.92	19.58	18.68	+0.37%	31.49M	aa.aa	08:44:59
First Capital Securities A	6.59	6.67	6.57	+0.30%	52.14M	aa.aa	08:44:59
Jafron Biomedical	16.37	16.65	16.09	+0.24%	11.57M	aa.aa	08:44:59
Yunnan Chuangxin New Material	56.30	57.45	54.65	+1.53%	25.66M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	173.81	180.58	171.20	-0.68%	17.41M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	26.14	26.75	26.06	-0.08%	9.73M	aa.aa	08:44:59
Shenzhen Envicool Tech	55.45	57.87	55.37	-1.00%	43.73M	aa.aa	08:44:59
Fujian Boss Software	8.88	9.35	8.88	-0.11%	33.03M	aa.aa	08:44:59
EverProX Tech	180.08	188.96	180.01	-0.50%	16.88M	aa.aa	08:44:59
Betta Pharma	68.47	70.79	66.90	+1.29%	19.66M	aa.aa	08:44:59
Wuhan Jingce Electronic	224.24	238.00	222.43	-0.43%	7.72M	aa.aa	08:44:59
Shenzhen Senior Tech Material	14.52	14.95	14.45	-1.76%	59.82M	aa.aa	08:44:59
T&S Communications	149.72	159.66	149.51	-0.03%	20M	aa.aa	08:44:59
Shenyang Xingqi Pharma	42.07	42.98	41.80	-0.28%	8.8M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	31.23	33.10	31.22	-3.04%	25.51M	aa.aa	08:44:59
Ningbo Xusheng Auto	11.78	12.04	11.78	-1.42%	14.09M	aa.aa	07:59:59
Zheshang Securities	9.45	9.56	9.44	-0.11%	27.1M	aa.aa	07:59:59
Goke Microelectronics	166.44	175.00	166.40	-2.01%	10.4M	aa.aa	08:44:59
BGI Genomics	41.94	43.10	39.90	+3.97%	17.99M	aa.aa	08:44:59
Shandong Intco Medical	49.57	50.30	49.10	-0.86%	7.29M	aa.aa	08:44:59
Electric Connector	42.03	44.35	42.03	-2.73%	17.69M	aa.aa	08:44:59
Longshine Tech	11.54	11.81	11.50	-1.45%	12.92M	aa.aa	08:44:59
Shenzhen Hopewind Electric	34.35	35.85	34.19	-0.41%	28.92M	aa.aa	07:59:59
Dashenlin Pharma	17.94	18.30	17.86	-1.10%	7.72M	aa.aa	07:59:59
Nanjing King-friend Bio	8.21	8.30	8.05	+0.61%	13.69M	aa.aa	07:59:59
Shanghai Daimay Automotive	10.21	10.65	10.14	+0.10%	15.23M	aa.aa	07:59:59
Guangzhou Port	3.03	3.06	3.02	-0.66%	14.03M	aa.aa	07:59:59
Qinhuangdao Port	3.33	3.37	3.30	-0.89%	21.84M	aa.aa	07:59:59
China Publishing Media	5.31	5.63	5.20	+0.95%	26.73M	aa.aa	07:59:59
Joinn Laboratories China	51.90	53.54	50.29	+1.47%	53.8M	aa.aa	07:59:59
Zhejiang CFMoto Power	281.49	287.60	280.20	-0.71%	1.32M	aa.aa	07:59:59
Yantai China Pet Foods	31.65	32.19	31.44	-2.56%	13.52M	aa.aa	08:44:59
Guizhou Chanhen Chemical	33.55	34.59	33.41	-2.56%	7.43M	aa.aa	08:44:59
Weihai Guangwei Composites	25.50	26.19	25.46	-1.92%	10.99M	aa.aa	08:44:59
Ningbo ZhongDa Leader	78.09	80.99	78.08	-2.59%	14.07M	aa.aa	08:44:59
Double Medical Tech	45.25	45.99	44.85	-0.40%	2.21M	aa.aa	08:44:59
Yindu Kitchen	12.49	12.80	12.00	+7.30%	20.93M	aa.aa	07:59:59
Guangzhou Kingmed Diagnostics	30.54	31.18	29.59	+0.89%	12.62M	aa.aa	07:59:59
Foryou	26.25	27.17	26.25	-0.76%	6.23M	aa.aa	08:44:59
Caitong Securities	8.98	9.21	8.35	+7.29%	243.17M	aa.aa	07:59:59
Hoshine Silicon Industry	35.02	36.25	35.02	-2.45%	9.72M	aa.aa	07:59:59
Shanghai Putailai New Energy	24.12	24.59	24.11	-1.11%	19.71M	aa.aa	07:59:59
IKD A	13.79	14.08	13.77	-0.79%	10.99M	aa.aa	07:59:59
Shandong Publishing A	6.92	7.01	6.89	-0.43%	8.46M	aa.aa	07:59:59
CIG ShangHai A	169.00	175.67	159.30	+5.82%	38.56M	aa.aa	07:59:59
Proya Cosmetics A	58.53	59.36	58.30	-0.59%	3.73M	aa.aa	07:59:59
Foran Energy	10.78	11.00	10.75	-2.09%	5.05M	aa.aa	08:44:59
Zhejiang Changsheng A	65.22	67.33	65.08	-2.34%	9.56M	aa.aa	08:44:59
ApicHope Pharmaceutical	38.49	39.95	36.46	+3.72%	21.71M	aa.aa	08:44:59
Zhuzhou Hongda A	54.04	56.80	54.00	-1.17%	15.49M	aa.aa	08:44:59
Merchant Express A	9.24	9.39	9.20	-1.28%	16.77M	aa.aa	08:44:59
Shennan Circuits A	377.98	402.88	377.15	-2.03%	8.87M	aa.aa	08:44:59
Huaneng Lancang River A	9.71	9.72	9.62	+0.21%	21.83M	aa.aa	07:59:59
Suzhou Secote A	46.27	49.86	46.11	-0.37%	36.31M	aa.aa	07:59:59
Leshan Giantstar Farming Husbandry	15.32	15.45	15.08	-0.13%	13.08M	aa.aa	07:59:59
Huizhou Desay A	96.05	96.98	94.01	+2.14%	10.75M	aa.aa	08:44:59
DBG Tech A	20.97	21.72	20.75	+1.06%	17.57M	aa.aa	08:44:59
Xiamen Intretech A	23.10	23.80	23.09	-1.24%	12.25M	aa.aa	08:44:59
Wondershare Tech A	54.79	57.58	54.72	-1.81%	10.77M	aa.aa	08:44:59
Red Star Macalline A	2.21	2.27	2.20	-2.21%	43.11M	aa.aa	07:59:59
Bank of Chengdu	18.16	18.19	18.04	+0.06%	11.69M	aa.aa	07:59:59
Guangdong Aofei Data A	22.18	23.44	22.16	-1.99%	80.46M	aa.aa	08:44:59
Huaxi Securities A	8.49	8.52	8.38	+1.07%	19.65M	aa.aa	08:44:59
Hebei Yangyuan ZhiHui	49.90	51.77	49.70	-1.01%	8.93M	aa.aa	07:59:59
Beijing Tricolor	98.79	102.86	98.67	-1.81%	4.26M	aa.aa	07:59:59
TianJin 712	11.95	12.16	11.95	-1.48%	8.79M	aa.aa	07:59:59
Jiayou International	12.08	12.44	12.06	-2.97%	11.06M	aa.aa	07:59:59
China Express Airlines A	6.46	6.59	6.45	-1.37%	15.63M	aa.aa	08:44:59
Runjian Communication A	55.30	60.10	55.28	+0.84%	26.13M	aa.aa	08:44:59
Cendes A	25.95	27.20	25.90	-4.31%	5.51M	aa.aa	08:44:59
Huabao Flavours A	13.34	13.52	13.30	-1.33%	1.59M	aa.aa	08:44:59
Jiangsu Financial A	6.55	6.65	6.51	0.00%	31.18M	aa.aa	07:59:59
WuXi AppTec	162.33	164.80	157.15	+2.07%	74.23M	aa.aa	07:59:59
Foxconn Industrial Internet	65.23	68.08	65.20	-0.56%	146.89M	aa.aa	07:59:59
Ecovacs Robotics	56.07	57.78	56.06	-2.89%	4.52M	aa.aa	07:59:59
Sangfor Tech A	118.40	125.08	118.35	-2.55%	16.95M	aa.aa	08:44:59
Bethel Automotive A	27.11	27.68	26.90	+0.52%	15.2M	aa.aa	07:59:59
Xianhe	21.81	22.45	21.76	-0.95%	8.62M	aa.aa	07:59:59
Nanjing Securities	6.73	6.82	6.72	-0.30%	16.49M	aa.aa	07:59:59
China Securities	25.97	26.47	25.73	+1.05%	32.47M	aa.aa	07:59:59
Red Avenue New Materials	63.21	65.91	63.19	-2.20%	17.75M	aa.aa	07:59:59
Amperex Tech A	396.30	399.39	391.04	+0.60%	24.43M	aa.aa	08:44:59
Yangtze Optical Fibre	337.51	356.50	337.21	-2.39%	11.93M	aa.aa	07:59:59
Anhui Great Wall Military	35.10	36.50	34.88	-2.28%	38.03M	aa.aa	07:59:59
Shenzhen SC New Energy A	58.80	60.70	58.76	-2.99%	8.08M	aa.aa	08:44:59
Wuhan Raycus Fiber A	35.69	36.88	35.60	-0.70%	19.36M	aa.aa	08:44:59
China Aluminum Engineering	4.46	4.66	4.44	-3.04%	16.04M	aa.aa	07:59:59
Bank Zhengzhou	1.77	1.78	1.76	-0.56%	68.19M	aa.aa	08:44:59
Avary	95.72	104.11	95.39	-5.23%	39.31M	aa.aa	08:44:59
China Great Wall	8.29	8.38	8.28	+0.12%	34.11M	aa.aa	08:44:59
Jl Mag Rare-Earth	27.08	27.89	27.07	-2.17%	18.91M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	153.39	155.74	151.20	-0.14%	9.17M	aa.aa	08:44:59
Hongyuan Green Energy	16.82	17.54	16.82	-4.27%	15.55M	aa.aa	07:59:59
Yusys Tech	16.01	16.53	16.00	-1.23%	17.32M	aa.aa	08:44:59
Suzhou Maxwell	173.09	181.68	173.00	-3.03%	5.79M	aa.aa	08:44:59
Jiangsu Zijin Rural	2.54	2.56	2.53	-0.39%	37.35M	aa.aa	07:59:59
Bank Qingdao	5.74	5.74	5.66	+0.53%	23.25M	aa.aa	08:44:59
RoboTechnik Intelligent	507.54	534.00	507.50	-1.61%	7.48M	aa.aa	08:44:59
Ming Yang Smart	12.12	12.49	11.85	+1.85%	102.31M	aa.aa	07:59:59
Qingdao Port	8.69	8.78	8.68	-0.80%	4.76M	aa.aa	07:59:59
ChinaLin Securities	14.64	14.88	14.64	-0.27%	13.81M	aa.aa	08:44:59
New Hope Dairy	16.49	16.90	16.41	-2.14%	6.96M	aa.aa	08:44:59
Pharmaron Beijing	49.80	51.30	47.15	+3.97%	103.2M	aa.aa	08:44:59
Sinotrans A	6.46	6.63	6.46	-1.67%	13.14M	aa.aa	07:59:59
Jiangsu Lihua Animal	18.50	18.64	18.32	-0.80%	6.89M	aa.aa	08:44:59
Qingdao Rural	2.96	2.98	2.93	-0.67%	63.84M	aa.aa	08:44:59
Jushri Tech	31.68	32.80	31.67	-0.09%	21.51M	aa.aa	08:44:59
Ningbo Ginlong Tech	64.92	68.57	64.80	-4.40%	17.91M	aa.aa	08:44:59
CSPC Innovation	41.28	45.00	41.18	-3.44%	27.86M	aa.aa	08:44:59
Zhejiang Merit	23.88	25.54	23.88	-3.05%	39.9M	aa.aa	08:44:59
Hangzhou Dptech	16.54	16.76	16.30	+0.67%	13.67M	aa.aa	08:44:59
Shenzhen Dynanonic	46.66	47.94	46.61	-1.29%	10.9M	aa.aa	08:44:59
Lakala Payment	15.55	16.03	15.54	-1.89%	32.28M	aa.aa	08:44:59
Sinofibers Technology	24.17	24.76	24.15	-1.67%	6.62M	aa.aa	08:44:59
Wuhan DR Laser	116.30	123.40	116.06	-2.69%	8.34M	aa.aa	08:44:59
Xi An Triangle Defens	21.56	22.39	21.56	-1.73%	9.47M	aa.aa	08:44:59
Qingdao Huicheng Environmental	74.36	76.30	73.26	+1.10%	11.83M	aa.aa	08:44:59
Maxscend Microelectronics	78.95	82.00	78.53	-1.46%	16.13M	aa.aa	08:44:59
Suzhou HYC Technology	49.00	53.28	48.82	-2.70%	8.49M	aa.aa	07:59:59
Raytron Technology	166.25	172.29	166.04	-0.84%	8.03M	aa.aa	07:59:59
Ningbo Ronbay New Energy Tech	27.31	27.90	27.18	-1.55%	11.79M	aa.aa	07:59:59
Zhejiang HangKe Technology	22.22	22.85	22.18	-1.99%	8.27M	aa.aa	07:59:59
Montage Technology	210.22	225.30	210.12	-2.42%	47.78M	aa.aa	07:59:59
Railway Signal Communication	4.91	4.95	4.91	-0.41%	19.15M	aa.aa	07:59:59
Advanced Micro Fabrication	370.42	388.23	370.00	-2.76%	24.28M	aa.aa	07:59:59
MicroPort Endovascular MedTech	94.10	95.60	92.55	+0.43%	1.96M	aa.aa	07:59:59
Espressif Systems Shanghai	112.00	116.77	111.57	-1.84%	4.92M	aa.aa	07:59:59
Anji Microelectronics Tech	242.50	257.50	242.00	-3.14%	6.15M	aa.aa	07:59:59
Micro Tech Nanjing	73.03	75.12	70.08	+3.44%	4.52M	aa.aa	07:59:59
ArcSoft Corp	33.51	34.73	33.45	-1.38%	6.96M	aa.aa	07:59:59
Western Superconducting	51.71	53.24	51.70	-2.29%	9.41M	aa.aa	07:59:59
Xi an Bright Laser	106.30	112.46	106.30	-2.23%	9.04M	aa.aa	07:59:59
Hongta Securities	6.98	7.09	6.98	-0.43%	10.85M	aa.aa	07:59:59
Bank of Suzhou	8.44	8.47	8.36	-0.12%	28.92M	aa.aa	08:44:59
CGN	3.91	3.93	3.90	-0.51%	67.77M	aa.aa	08:44:59
People's Insurance	7.03	7.04	6.95	+0.72%	51.31M	aa.aa	07:59:59
Grg Metrology	17.57	17.90	17.51	-0.51%	4.11M	aa.aa	08:44:59
Chongqing Rural Comm	6.53	6.56	6.44	0.00%	60.92M	aa.aa	07:59:59
Beijing Compass	84.18	87.11	84.18	-0.71%	21.14M	aa.aa	08:44:59
Beijing Hotgen	114.98	122.65	108.02	+4.53%	7.65M	aa.aa	07:59:59
Amlogic Shanghai	97.30	102.00	96.70	-2.84%	12.8M	aa.aa	07:59:59
Beijing Kingsoft Office	254.50	265.66	254.08	-2.30%	12.23M	aa.aa	07:59:59
Jiangsu Cnano	32.88	33.78	32.86	-1.85%	4.8M	aa.aa	07:59:59
Qingdao Haier	29.10	29.65	28.44	+1.04%	3.82M	aa.aa	07:59:59
BrightGene	41.87	43.27	38.88	+3.59%	32.12M	aa.aa	07:59:59
Shanghai Friendess	102.23	103.80	102.01	-0.80%	2.02M	aa.aa	07:59:59
Bloomage Bio	38.57	39.39	38.10	+0.34%	4.28M	aa.aa	07:59:59
Shanghai Haohai	33.02	33.33	32.11	+1.26%	1.38M	aa.aa	07:59:59
China Zheshang	2.93	2.95	2.90	+0.69%	108.8M	aa.aa	07:59:59
Postal Savings Bank of China	4.95	4.95	4.91	+0.41%	115.72M	aa.aa	07:59:59
Poco Holding	74.79	79.99	74.00	+0.38%	18.34M	aa.aa	08:44:59
Beijing-Shanghai High Speed	4.97	5.02	4.94	-0.80%	108.44M	aa.aa	07:59:59
Baic Bluepark	5.40	5.65	5.40	-3.05%	102.36M	aa.aa	07:59:59
Suzhou Zelgen Biopharma	120.22	124.96	117.02	+0.27%	7.58M	aa.aa	07:59:59
Shenzhen Transsion	54.57	56.56	54.52	-3.06%	18.59M	aa.aa	07:59:59
Injet Electric	55.21	57.30	55.06	-1.52%	6.24M	aa.aa	08:44:59
Shandong Dongyue	16.44	17.28	16.44	-2.89%	46.76M	aa.aa	08:44:59
Boc Intl	12.08	12.27	12.04	-0.41%	44.82M	aa.aa	07:59:59
Guangdong Marubi	29.34	30.88	28.50	+1.91%	6.14M	aa.aa	07:59:59
Sineng Electric	27.00	28.60	26.96	-1.96%	26.94M	aa.aa	08:44:59
China Leadshine	61.31	62.64	59.59	+2.54%	21.4M	aa.aa	08:44:59
Sichuan Anning Iron	25.96	26.70	25.93	-2.77%	3.76M	aa.aa	08:44:59
Northking Info	11.21	11.40	11.18	-0.53%	13.11M	aa.aa	08:44:59
New Industries	49.64	50.23	47.51	+3.40%	8.77M	aa.aa	08:44:59
Quectel	59.43	59.43	59.43	+9.99%	8.9M	aa.aa	07:59:59
Jinko Power	3.89	4.04	3.87	+0.52%	176.93M	aa.aa	07:59:59
Tianfeng Securities Co	3.80	3.88	3.73	+1.88%	329.69M	aa.aa	07:59:59
China Satellite Communications Co	26.27	26.97	26.26	-0.87%	21.49M	aa.aa	07:59:59
Ningbo Jintian Copper Group Co	9.95	10.25	9.94	-2.36%	26.48M	aa.aa	07:59:59
StarPower Semiconductor	86.69	89.91	86.62	-1.70%	6.11M	aa.aa	07:59:59
Goneo	40.41	41.03	40.32	-1.49%	2.23M	aa.aa	07:59:59
Fuzhou Rockchip Electronics Co	208.34	216.03	208.00	-2.42%	12.49M	aa.aa	07:59:59
Beijing United Information Technology Co	18.91	19.45	18.88	-1.77%	7.55M	aa.aa	07:59:59
Sichuan Teway Food Group Co	14.70	14.96	14.46	+0.96%	13.33M	aa.aa	07:59:59
Jiangsu Shemar Electric Co	45.77	48.88	45.71	-3.74%	6.6M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	30.86	31.88	29.89	+1.38%	10.05M	aa.aa	07:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	52.76	54.51	52.61	-0.26%	12.98M	aa.aa	07:59:59
Flat Glass Group Co	10.84	11.32	10.84	-4.66%	34.09M	aa.aa	07:59:59
Zhejiang Jiecang Linear Motion Technology Co	24.78	25.28	24.71	-1.43%	4.55M	aa.aa	07:59:59
CNOOC Energy Technology & Services	3.84	3.87	3.81	-0.78%	32.02M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	22.81	23.64	22.80	-2.65%	77.9M	aa.aa	07:59:59
Nanjing Tanker	3.57	3.66	3.56	-1.11%	116.12M	aa.aa	07:59:59
China-Singapore Suzhou Industrial Park Development	7.83	8.05	7.82	-2.25%	3M	aa.aa	07:59:59
Sinosoft Co	13.68	14.00	13.66	-0.87%	9.41M	aa.aa	07:59:59
Keboda Technology Co	43.40	43.86	42.92	+0.35%	1.56M	aa.aa	07:59:59
Bank of Xi'An Co	3.54	3.56	3.52	-0.28%	15.18M	aa.aa	07:59:59
Jingjin Environmental Protection Co	12.52	12.81	12.49	-1.80%	5.85M	aa.aa	07:59:59
Bank of Changsha Co	9.18	9.21	9.14	-0.11%	9.38M	aa.aa	07:59:59
Grace Fabric Technology Co	151.68	160.90	151.30	-1.82%	21.73M	aa.aa	07:59:59
Keli Sensing Technology Ningbo Co	53.38	54.88	53.34	-0.96%	5.32M	aa.aa	07:59:59
Zhejiang Sanmei Chemical Industry Co	63.30	64.95	62.91	-1.69%	8.45M	aa.aa	07:59:59
Beijing Balance Medical Technology Co	81.51	83.86	79.57	+0.48%	1.12M	aa.aa	07:59:59
Kingsemi Co	329.97	349.66	328.78	-2.66%	5.01M	aa.aa	07:59:59
Giantec Semiconductor	138.88	148.26	138.53	-1.08%	15.03M	aa.aa	07:59:59
Xiamen Amoytop Biotech Co	61.43	62.47	58.41	+3.49%	6.99M	aa.aa	07:59:59
Willfar Information Technology Co	29.36	30.22	29.35	-1.71%	4.32M	aa.aa	07:59:59
Autel Intelligent Technology	26.90	27.94	26.90	-1.90%	11.43M	aa.aa	07:59:59
Beijing Huafeng Test & Control Technology Co	415.01	434.74	406.00	+1.19%	4.25M	aa.aa	07:59:59
Bio-Thera Solutions	20.97	21.58	19.62	+5.06%	8.61M	aa.aa	07:59:59
Beijing Roborock Technology Co	105.75	110.14	105.67	-3.06%	4.49M	aa.aa	07:59:59
China Resources Microelectronics	59.91	62.88	59.80	-3.40%	20.96M	aa.aa	07:59:59
National Silicon Industry Group Co	25.33	26.89	25.30	-3.54%	90.25M	aa.aa	07:59:59
Shenzhen Fortune Trend Technology Co	83.20	85.68	79.27	+4.76%	12.51M	aa.aa	07:59:59
Zhongtai Securities Co	5.62	5.68	5.58	+0.54%	36.91M	aa.aa	07:59:59
Wuxi Autowell Technology Co	41.53	43.25	41.50	-2.53%	6.51M	aa.aa	07:59:59
Chongqing Sanfeng Environment Group	8.60	8.69	8.19	+2.63%	20.34M	aa.aa	07:59:59
Sinomach Heavy Equipment Group Co	3.24	3.31	3.23	-2.41%	80.48M	aa.aa	07:59:59
Xinqianglian	28.20	29.30	28.20	-2.62%	10.68M	aa.aa	08:44:59
Semiconductor M	129.44	134.50	129.00	+1.16%	66.63M	aa.aa	07:59:59
Toland	30.71	31.18	30.39	-1.19%	5.68M	aa.aa	08:44:59
Shanghai Junshi Biosciences Co	40.13	42.11	37.90	+3.88%	39.52M	aa.aa	07:59:59
Geovis Technology Co	35.75	37.16	35.72	-1.38%	8.38M	aa.aa	07:59:59
QuantumCTek Co	404.39	420.68	404.11	-2.56%	1.53M	aa.aa	07:59:59
EFORT Intelligent Equipment Co	17.28	17.89	17.23	-2.21%	6.84M	aa.aa	07:59:59
Farasis Energy Gan Zhou Co	10.01	10.28	10.00	-2.05%	9.19M	aa.aa	07:59:59
Cambricon Technologies	1,105.50	1,170.00	1,100.55	+0.01%	12.99M	aa.aa	07:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	47.58	49.53	45.79	+1.69%	16.59M	aa.aa	07:59:59
Qi An Xin Technology Group	26.29	27.17	26.27	-2.09%	7.04M	aa.aa	07:59:59
Sharetronic Data	256.00	277.50	255.33	+2.48%	31.41M	aa.aa	08:44:59
Gan Lee Pharmaceuticals	77.48	79.18	73.07	+0.36%	30.37M	aa.aa	07:59:59
China Suntien Green Energy	7.26	7.31	7.21	+0.14%	6.59M	aa.aa	07:59:59
Metron New Material	17.07	17.69	17.07	-2.68%	12.99M	aa.aa	08:44:59
Anker Innovations	118.42	127.50	118.42	-4.72%	3.44M	aa.aa	08:44:59
Shenzhen Honor	221.67	241.30	221.34	+2.15%	11.51M	aa.aa	08:44:59
Trina Solar Co	13.10	13.69	13.08	-3.96%	38.08M	aa.aa	07:59:59
Sinocelltech Group	39.63	40.74	38.19	+2.88%	5.46M	aa.aa	07:59:59
Qingdao Sentury	14.09	14.25	14.04	-1.05%	8.33M	aa.aa	08:44:59
Winner Medical	29.34	29.76	29.04	-0.03%	3.4M	aa.aa	08:44:59
Imeik	103.33	106.19	103.01	-0.62%	5.85M	aa.aa	08:44:59
Arawana	25.28	25.56	25.18	-2.54%	13.14M	aa.aa	08:44:59
Xinxiang Richful Lube	28.26	29.07	28.10	-2.32%	4.57M	aa.aa	08:44:59
Levima Advanced Materials	20.25	20.80	20.25	-1.89%	8.53M	aa.aa	08:44:59
Zhejiang Zhaolong Interconnect Tech	35.68	36.93	35.60	-1.95%	8.4M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	81.33	83.87	81.23	-0.23%	4.11M	aa.aa	08:44:59
Leader Harmonious Drive Systems	346.00	367.47	346.00	-2.53%	10.69M	aa.aa	07:59:59
Eyebright Medical Technology Beijing	43.45	44.69	41.30	+3.50%	7.68M	aa.aa	07:59:59
InfoVision Optoelectronics Kunshan	3.94	4.03	3.89	-1.01%	15.18M	aa.aa	07:59:59
Cathay Biotech	46.61	47.72	46.35	-1.15%	6.73M	aa.aa	07:59:59
Sansure Biotech	16.82	17.03	15.25	+9.29%	21.89M	aa.aa	07:59:59
iRay Technology	97.86	101.09	94.49	+3.51%	9.63M	aa.aa	07:59:59
Henan Shijia Photons Technology	138.61	146.00	138.60	-0.92%	27.42M	aa.aa	07:59:59
Jiangsu Goodwe Power Supply Technology	68.12	69.86	67.91	-1.26%	8.32M	aa.aa	07:59:59
Arctech Solar Holding	26.53	27.41	26.46	-3.18%	3.19M	aa.aa	07:59:59
VeriSilicon Microelectronics Shanghai	206.07	219.84	205.88	-2.52%	16.86M	aa.aa	07:59:59
China International Capital	35.37	35.69	35.11	+0.40%	22.63M	aa.aa	07:59:59
CNGR Advanced	40.88	41.70	40.70	-1.64%	9.76M	aa.aa	08:44:59
Hangzhou Lion Electronics Co	44.05	46.46	43.95	-3.21%	38.05M	aa.aa	07:59:59
Wuxi Nce Power Co	58.52	62.02	57.43	+1.99%	27.76M	aa.aa	07:59:59
Shanghai Huafon Aluminium	15.07	15.47	15.03	-2.27%	8.74M	aa.aa	07:59:59
Shanghai Zhonggu Logistics Co	10.85	11.16	10.68	+0.28%	23.69M	aa.aa	07:59:59
Kunshan Huguang Auto Harness Co	17.06	17.42	17.04	-1.95%	1.87M	aa.aa	07:59:59
3Peak	261.99	273.36	261.99	-2.23%	2.58M	aa.aa	07:59:59
Swancor Advanced Materials Co	167.53	173.93	161.52	+3.72%	7.1M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	96.35	102.40	96.35	-2.86%	18.29M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	119.36	123.18	115.70	+1.75%	11.08M	aa.aa	07:59:59
Hebei Sinopack	118.25	124.80	118.00	-0.95%	10.38M	aa.aa	08:44:59
Southern Power Grid	5.62	5.70	5.59	+0.54%	35.52M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	104.36	107.18	104.28	+0.25%	8.45M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	33.42	34.34	33.36	-1.42%	7.76M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	198.72	202.51	198.02	-1.72%	1.97M	aa.aa	08:44:59
Huali Industrial Group Co	34.85	36.52	34.71	-5.12%	5.43M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	27.78	28.22	27.23	-1.35%	18.8M	aa.aa	08:44:59
Shanghai Electric Wind Power Group Co	8.99	9.25	8.99	-1.96%	15.81M	aa.aa	07:59:59
China National Gold Group Gold Jewellery Co	7.67	7.92	7.66	-2.79%	36.47M	aa.aa	07:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3.64	3.70	3.63	-1.36%	15.18M	aa.aa	07:59:59
Zhejiang Provincial New Energy Investment Group Co	7.43	7.58	7.40	-0.93%	34.28M	aa.aa	07:59:59
Bozhon Precision Industry Technology Co	43.99	45.39	43.93	-1.17%	5.6M	aa.aa	07:59:59
Everdisplay Optronics Shanghai Co	2.35	2.39	2.35	-1.26%	53.22M	aa.aa	07:59:59
Yunnan Shennong Agricultural Industry Group Co	31.38	31.60	30.85	+0.42%	2.86M	aa.aa	07:59:59
Hainan Jinpan Smart Technology Co	71.85	74.89	69.02	+3.75%	24.26M	aa.aa	07:59:59
OPT Machine Vision Tech Co	115.00	119.36	114.10	-1.71%	1.35M	aa.aa	07:59:59
Tianneng Battery Group Co	22.02	22.44	22.01	-1.39%	1.81M	aa.aa	07:59:59
Eastroc Beverage Group Co	125.97	129.90	125.86	-1.51%	8.79M	aa.aa	07:59:59
Jiangxi Jovo Energy Co	34.27	35.05	33.96	+0.85%	12.97M	aa.aa	07:59:59
Bestechnic Shanghai Co	110.00	114.00	109.80	-2.35%	4.99M	aa.aa	07:59:59
Shengyi Electronics Co	109.85	115.23	109.16	-1.83%	14.79M	aa.aa	07:59:59
Guolian Securities Co	9.04	9.13	9.01	+0.22%	21.3M	aa.aa	07:59:59
Pylon Technologies Co	45.02	46.45	44.95	-1.81%	4.58M	aa.aa	07:59:59
Bank of Chongqing Co	10.95	10.95	10.82	+0.55%	7.39M	aa.aa	07:59:59
Caida Securities Co	6.66	6.77	6.56	+1.37%	43.77M	aa.aa	07:59:59
Ningbo Deye Technology Co	90.71	94.20	90.58	-3.59%	18.48M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	50.27	52.20	50.10	-1.68%	2.63M	aa.aa	07:59:59
APT Medical	217.50	220.48	211.78	+0.69%	1.34M	aa.aa	07:59:59
Xiamen Bank Co	7.40	7.42	7.27	+0.82%	14.38M	aa.aa	07:59:59
Qingdao Baheal Medical	25.20	25.48	23.69	+4.65%	14.84M	aa.aa	08:44:59
Xinjiang Daqo New Energy Co	18.32	18.99	18.31	-3.88%	13.82M	aa.aa	07:59:59
CIMC Vehicles Group Co	7.82	8.05	7.82	-2.13%	12.02M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	26.90	27.78	26.89	-2.11%	8.91M	aa.aa	08:44:59
China Three Gorges New Energy Group Co	3.77	3.78	3.75	0.00%	66.85M	aa.aa	07:59:59
Shandong Weifang Rainbow Chemical Co	51.18	52.86	51.00	-2.44%	1.53M	aa.aa	08:44:59
Chengdu RML Technology Co	31.65	32.29	31.60	-1.19%	2.92M	aa.aa	08:44:59
China Telecom	6.43	6.48	6.28	+2.06%	133.91M	aa.aa	07:59:59
China Railway Special Cargo Logistics	3.53	3.57	3.53	-0.84%	5.02M	aa.aa	08:44:59
MotoMotion China	35.08	35.92	35.06	-1.79%	1.9M	aa.aa	08:44:59
Zhuzhou CRRC Times Electric	49.54	50.89	49.37	-1.41%	5.01M	aa.aa	07:59:59
Kidswant Children Products	7.38	7.58	7.36	-1.20%	14.2M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	6.44	6.55	6.43	-1.68%	6.72M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	19.20	19.48	19.00	+0.21%	7.46M	aa.aa	08:44:59
XTC New Energy Materials Xiamen	47.91	49.22	47.88	-1.88%	5.08M	aa.aa	07:59:59
Hunan Changyuan Lico	7.83	8.04	7.81	-1.88%	20.59M	aa.aa	07:59:59
Shanghai Awinic Technology	54.38	56.16	54.38	-2.11%	2.71M	aa.aa	07:59:59
GalaxyCore	15.83	16.43	15.80	-1.98%	36.98M	aa.aa	07:59:59
Zhuhai CosMX Battery	14.34	14.77	14.33	-2.38%	18.3M	aa.aa	07:59:59
Liaoning Chengda Biotechnology	20.83	21.08	20.46	+0.73%	3.11M	aa.aa	07:59:59
China Energy Engineering	2.55	2.59	2.55	-1.16%	285.73M	aa.aa	07:59:59
Jinan Shengquan Share Holding	41.09	43.43	41.01	-1.11%	34.85M	aa.aa	07:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4.86	4.88	4.82	+0.21%	14.14M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	8.52	8.58	8.28	+2.65%	31M	aa.aa	07:59:59
Qilu Bank	6.25	6.26	6.18	+0.64%	30.7M	aa.aa	07:59:59
AIMA Technology	20.95	21.19	20.92	-0.99%	3.62M	aa.aa	07:59:59
Servyou Software	46.11	48.96	46.00	-1.71%	10.66M	aa.aa	07:59:59
Eastern Air Logistics	17.91	18.34	17.91	-2.18%	10.47M	aa.aa	07:59:59
Guobang Pharma	15.70	15.93	15.31	+0.38%	9.5M	aa.aa	07:59:59
Zhejiang Publishing Media	7.33	7.44	7.28	0.00%	5.95M	aa.aa	07:59:59
Kunshan Dongwei Technology	56.78	60.44	56.40	-2.71%	14.68M	aa.aa	07:59:59
China Railway Construction Heavy Industry	4.17	4.20	4.16	-0.24%	13.16M	aa.aa	07:59:59
Shandong Weigao Orthopaedic Device	22.55	22.93	22.25	-0.13%	1.41M	aa.aa	07:59:59
Hangzhou Honghua Digital Technology Stock	46.85	47.44	46.45	-0.32%	1.36M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	53.80	55.66	53.80	-1.82%	10.55M	aa.aa	07:59:59
Jiangsu Haili Wind Power Equipment Technology	46.97	48.17	46.51	+0.51%	4.55M	aa.aa	08:44:59
Shanghai Anlogic Infotech	32.29	33.70	32.26	-2.30%	5.35M	aa.aa	07:59:59
ACM Research Shanghai	305.60	322.58	304.03	-2.71%	7.4M	aa.aa	07:59:59
Guotai Epoint Software	18.97	19.54	18.91	-1.15%	2.16M	aa.aa	07:59:59
Dr	23.00	23.62	22.95	-2.25%	732.01K	aa.aa	08:44:59
Bank of Lanzhou	2.14	2.16	2.13	-0.47%	48.4M	aa.aa	08:44:59
Yongan Futures	13.11	13.26	13.07	0.00%	4.82M	aa.aa	07:59:59
Dosilicon	112.50	118.40	112.19	-1.91%	15.61M	aa.aa	07:59:59
Dizal Jiangsu Pharmaceutical	61.19	63.66	57.52	+4.08%	13.54M	aa.aa	07:59:59
Hoymiles Power Electronics	78.43	80.86	78.41	-2.39%	967.73K	aa.aa	07:59:59
China Southern Power Grid Tech	47.60	49.30	47.50	-1.18%	3.15M	aa.aa	07:59:59
Sicc	112.03	118.50	109.50	+1.51%	18.12M	aa.aa	07:59:59
Mabwell Shanghai Bioscience	34.12	35.10	32.02	+4.50%	15.87M	aa.aa	07:59:59
ASR Microelectronics	102.09	108.20	101.66	-1.84%	8.83M	aa.aa	07:59:59
China Mobile	96.11	96.44	95.82	-0.11%	5.66M	aa.aa	07:59:59
JinkoSolar	4.41	4.53	4.41	-2.43%	70.22M	aa.aa	07:59:59
China Longyuan Power	15.92	15.99	15.80	0.00%	4.46M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	119.23	126.35	118.88	-1.06%	49.55M	aa.aa	08:44:59
BeOne Medicines	292.18	301.96	290.11	-0.50%	7.06M	aa.aa	07:59:59
Hualan Biological Bacterin	18.15	18.34	17.63	+1.28%	6.85M	aa.aa	08:44:59
Jinhui Mining	18.33	19.20	18.32	-4.03%	10.59M	aa.aa	07:59:59
Shenzhen Han's CNC Technology	287.06	302.85	285.86	+2.10%	3.69M	aa.aa	08:44:59
Shaanxi Huaqin Tech Industry	47.72	49.58	47.68	-0.04%	3.04M	aa.aa	07:59:59
iSoftStone Information Technology	39.37	40.60	39.36	-1.75%	26.6M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	48.31	49.57	48.30	-2.64%	9.66M	aa.aa	08:44:59
Shenzhen KTC Technology	18.37	18.86	18.36	-1.82%	2.05M	aa.aa	08:44:59
Ningbo PIA Automation Holding	9.13	9.43	9.12	-1.72%	8.4M	aa.aa	07:59:59
RemeGen	131.87	135.16	128.20	+1.63%	10M	aa.aa	07:59:59
Zhongfu Shenying Carbon Fiber	41.32	42.76	41.30	-1.53%	5.05M	aa.aa	07:59:59
Vanchip Tianjin Tech	26.31	27.43	26.21	-2.37%	5.88M	aa.aa	07:59:59
Beijing Jingwei Hirain	67.67	69.55	67.40	-1.60%	1.21M	aa.aa	07:59:59
Piotech	685.11	718.58	683.13	-2.55%	6.64M	aa.aa	07:59:59
Fortior Tech Shenzhen	163.40	171.38	163.02	-3.52%	1.73M	aa.aa	07:59:59
Suzhou Novosense Microlectronics	225.39	234.50	223.00	-0.71%	3.69M	aa.aa	07:59:59
CNOOC	32.63	32.93	31.90	-0.67%	48.57M	aa.aa	07:59:59
Sichuan Qiaoyuan Gas A	42.08	44.72	42.00	-3.71%	2.05M	aa.aa	08:44:59
De Rucci Healthy Sleep	17.83	18.20	17.02	+3.12%	5.78M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	396.53	424.66	396.00	-2.71%	19.28M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	16.42	16.81	16.42	-1.74%	6.48M	aa.aa	08:44:59
Empyrean Technology	95.74	99.60	95.70	-2.65%	8.33M	aa.aa	08:44:59
Semitronix	73.60	77.46	73.50	-2.37%	5.59M	aa.aa	08:44:59
Shenzhen Longsys Electronics	397.00	425.68	396.99	-4.18%	22.28M	aa.aa	08:44:59
Easy Click Worldwide Network	37.40	41.04	37.38	-1.24%	122.82M	aa.aa	08:44:59
Linktel Technologies	293.50	308.00	293.50	-2.75%	8.91M	aa.aa	08:44:59
Shenzhen Hello Tech Energy	45.24	45.78	45.20	-0.90%	949.4K	aa.aa	08:44:59
Mehow Innovative	17.49	17.85	17.17	+0.58%	13.68M	aa.aa	08:44:59
Hydsoft Technology	40.00	41.59	40.00	-0.79%	13.05M	aa.aa	08:44:59
JiangXi Tianxin Pharmaceutical	23.66	24.18	23.66	-2.03%	763.57K	aa.aa	07:59:59
Smartsens Tech Shanghai	96.99	101.60	96.99	-1.52%	7.57M	aa.aa	07:59:59
CloudWalk Tech	10.84	11.24	10.81	-1.63%	20.57M	aa.aa	07:59:59
Hwatsing Tech	262.99	279.00	262.00	-3.78%	10.81M	aa.aa	07:59:59
Sany Heavy Energy	14.64	14.93	14.58	-1.28%	6.21M	aa.aa	07:59:59
Loongson Tech	110.26	114.23	110.01	-2.17%	4.61M	aa.aa	07:59:59
Avic Chengdu Uas	40.69	41.39	40.68	-1.43%	5.43M	aa.aa	07:59:59
LUSTER LightTech	48.40	51.35	48.35	-1.37%	14.99M	aa.aa	07:59:59
Orbbec	109.72	115.20	109.00	-2.48%	10.67M	aa.aa	07:59:59
Shenzhen Bluetrum Tech	89.27	95.08	89.16	-2.43%	4.27M	aa.aa	07:59:59
Guobo Electronics	83.78	85.86	82.24	+1.40%	3.91M	aa.aa	07:59:59
InventisBio	21.21	22.08	20.30	+2.41%	25.21M	aa.aa	07:59:59
Hygon Information Tech	286.00	296.99	285.36	-0.58%	18.61M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	109.29	111.48	109.00	-1.10%	7.21M	aa.aa	07:59:59
Guizhou Zhenhua Fengguang	39.60	40.25	39.60	-0.98%	1.66M	aa.aa	07:59:59
MGI Tech	70.29	73.30	62.06	+9.97%	21.75M	aa.aa	07:59:59
CICT Mobile Communication	13.70	14.45	13.69	-1.51%	56.85M	aa.aa	07:59:59
Shenyang Fortune Precision	209.42	221.99	208.10	-3.53%	8.68M	aa.aa	07:59:59
Huaxia Eye Hospital	16.49	16.72	16.25	+0.24%	6.02M	aa.aa	08:44:59
GRINM Semiconductor Materials	39.37	43.00	39.03	-3.27%	67.14M	aa.aa	07:59:59
Forehope Electronic Ningbo	68.09	72.80	68.00	-0.83%	35.71M	aa.aa	07:59:59
Ruijie Networks	143.30	148.80	128.00	+13.52%	39.41M	aa.aa	08:44:59
Guangdong Dtech Technology	445.00	479.88	443.50	-1.02%	3.98M	aa.aa	08:44:59
Ningbo Ocean Shipping	7.99	8.13	7.98	-0.62%	4.6M	aa.aa	07:59:59
Changzhou Fusion New Material	73.30	77.00	73.30	-2.27%	15.2M	aa.aa	07:59:59
Beijing YanDong MicroElectronic	56.20	59.60	56.18	+0.05%	14.57M	aa.aa	07:59:59
Yili Chuanning Biotechnology	8.96	9.11	8.81	0.00%	17.11M	aa.aa	08:44:59
Shijiazhuang Shangtai Technology	53.76	54.50	52.62	-1.14%	4.76M	aa.aa	08:44:59
Ferrotec An Hui Technology	34.54	36.16	34.48	-2.76%	16.99M	aa.aa	08:44:59
Yuanjie Semiconductor Tech	1,500.68	1,596.00	1,469.19	+5.02%	5.43M	aa.aa	07:59:59
JoulWatt Tech	135.77	143.20	135.60	-0.83%	12.81M	aa.aa	07:59:59
Jiangsu Leadmicro Nano Tech	115.28	123.88	112.68	+2.32%	12.23M	aa.aa	07:59:59
Hangzhou EZVIZ Network	29.90	30.53	29.86	-1.12%	4.44M	aa.aa	07:59:59
Biwin Storage Tech	235.01	253.88	235.00	-4.03%	33.45M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	309.00	319.90	302.30	+0.74%	2.28M	aa.aa	07:59:59
Hubei Jianghan New Materials	21.16	22.18	21.15	-3.33%	3.47M	aa.aa	07:59:59
Hunan Yuneng New Energy Battery	66.39	67.73	66.30	-1.64%	15.02M	aa.aa	08:44:59
Naruida Tech	19.02	19.47	19.02	-1.86%	4.38M	aa.aa	07:59:59
Sichuan Rongda Gold	45.56	48.95	45.51	-4.43%	22.68M	aa.aa	08:44:59
MLoptic	417.80	439.45	412.00	+2.40%	2.58M	aa.aa	07:59:59
Zhejiang Taotao Vehicles	255.93	262.00	248.53	+1.98%	1.52M	aa.aa	08:44:59
Jiangsu Xukuang Energy	4.34	4.39	4.32	-0.91%	7.06M	aa.aa	07:59:59
Shenzhen Intellifusion	59.60	62.86	59.58	-1.10%	10.04M	aa.aa	07:59:59
Shaanxi Energy Investment	10.55	10.74	10.51	-1.77%	17.91M	aa.aa	08:44:59
Shenzhen CECport Technologies	22.95	23.85	22.92	-1.16%	18.6M	aa.aa	08:44:59
Southchip Semiconductor Tech	35.94	37.63	35.91	-1.40%	9.19M	aa.aa	07:59:59
CITIC Metal	11.60	12.10	11.58	-3.65%	21.49M	aa.aa	07:59:59
Farsoon Tech	92.26	98.99	92.11	-3.76%	5.87M	aa.aa	07:59:59
Hefei Chipmore Tech	18.23	19.05	18.02	+0.94%	22.85M	aa.aa	07:59:59
Peric Special Gases	295.49	318.66	295.00	-3.86%	19.65M	aa.aa	07:59:59
Nexchip Semiconductor	39.59	41.78	39.50	-1.54%	20.35M	aa.aa	07:59:59
Sanbo Hospital Management	59.04	59.70	56.81	+1.67%	19.07M	aa.aa	08:44:59
United Nova Tech	9.26	9.58	9.23	-0.32%	170.55M	aa.aa	07:59:59
Skyverse Tech	336.21	358.00	333.33	-3.40%	11.32M	aa.aa	07:59:59
Hicon Network Technology Shandong	19.90	20.84	19.86	-0.20%	11.34M	aa.aa	08:44:59
CSI Solar	10.28	10.51	10.25	-2.19%	31.09M	aa.aa	07:59:59
Chongqing Genrix Biopharmaceutical	26.76	27.70	25.67	+2.80%	5.67M	aa.aa	07:59:59
Sichuan Huafeng Tech	147.20	156.85	147.16	-0.66%	20.85M	aa.aa	07:59:59
Guangdong Mingyang Electric	41.08	43.46	39.21	+3.89%	16.14M	aa.aa	08:44:59
Anhui XDLK Microsystem	41.07	43.11	41.05	-3.07%	5.04M	aa.aa	07:59:59
Nanjing Les Information Tech	41.91	42.95	41.81	-1.43%	1.16M	aa.aa	07:59:59
Baimtec Material	51.30	52.21	51.30	-0.98%	1.09M	aa.aa	07:59:59
Shenzhen VMAX NEW ENERGY	33.38	34.08	31.26	+4.71%	8.67M	aa.aa	07:59:59
Harbin Fuerjia Technology	25.21	25.85	25.19	-1.56%	3.75M	aa.aa	08:44:59
Zhejiang Rongtai Electric Material	54.12	55.65	54.01	-1.15%	8.06M	aa.aa	07:59:59
Huaqin Tech	85.97	86.92	81.79	+8.80%	50.18M	aa.aa	07:59:59
Hua Hong Semiconductor	276.99	295.00	275.98	+1.39%	29.72M	aa.aa	07:59:59
Tianjin Guoan Mengguli New	16.42	16.96	16.42	-1.74%	8.83M	aa.aa	08:44:59
Googol Technology	26.39	27.20	26.37	-2.44%	6.62M	aa.aa	08:44:59
Guangzhou Guanggang Gases Energy	36.50	38.74	36.26	-4.40%	27.39M	aa.aa	07:59:59
Gambol Pet	42.55	43.95	42.51	-2.81%	6.23M	aa.aa	08:44:59
Jiujiang Defu Technology	89.90	98.58	89.69	+0.04%	41.14M	aa.aa	08:44:59
Grandit	27.40	29.83	27.30	-4.93%	110.2M	aa.aa	07:59:59
Zhejiang Sling Automobile Bearing	91.10	93.66	87.00	+2.72%	17.63M	aa.aa	08:44:59
Suzhou Centec Communications	401.00	420.99	384.84	+4.18%	11.71M	aa.aa	07:59:59
Shanghai Jinjiang Shipping	11.19	11.29	11.16	-0.53%	3.43M	aa.aa	07:59:59
Hsino Tower	4.32	4.38	4.30	-0.69%	25.04M	aa.aa	07:59:59
Chongqing Polycomp International	36.44	40.30	36.31	-5.96%	207.27M	aa.aa	08:44:59
Grandtop Yongxing	14.25	14.39	14.17	-0.07%	2.79M	aa.aa	07:59:59
XiAn NovaStar Tech	143.33	144.17	141.00	+1.73%	603.99K	aa.aa	08:44:59
Wafer Works Shanghai	28.27	29.76	28.05	-3.35%	12.29M	aa.aa	07:59:59
Chengdu Sino Microelectronics Tech	26.32	27.30	26.31	-2.34%	4.62M	aa.aa	07:59:59
Shanghai Longcheer Tech	40.90	41.97	39.62	+3.36%	20.59M	aa.aa	07:59:59
SigmaStar Technology	122.30	127.99	122.30	-1.70%	15.66M	aa.aa	08:44:59
Delton Technology Guangzhou	164.73	174.62	164.61	-1.18%	7.19M	aa.aa	08:44:59
Cinda Securities	16.80	16.87	16.67	+0.30%	5.48M	aa.aa	07:59:59
Capital Securities	14.39	14.70	14.37	-1.10%	13.73M	aa.aa	07:59:59
Wuhan Dameng Database	236.00	242.60	236.00	-0.93%	1.28M	aa.aa	07:59:59
Ugreen	51.79	53.50	51.60	-1.82%	2.75M	aa.aa	08:44:59
Suzhou Kematek	102.97	108.78	102.94	-3.05%	10.16M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	21.93	23.31	21.40	+1.67%	17.31M	aa.aa	08:44:59
Intsig Information	118.25	125.49	118.12	-2.26%	7.77M	aa.aa	07:59:59
Zhonghe Shangda	23.41	24.10	23.41	-1.93%	4.11M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	243.70	259.48	243.70	-4.09%	1.73M	aa.aa	08:44:59
Laplace Renewable Energy	44.21	46.28	44.18	-3.89%	7.68M	aa.aa	07:59:59
Maxio Tech Hangzhou	62.60	66.33	62.50	+0.24%	12.74M	aa.aa	07:59:59
Chengdu Jiachi Electronic	44.60	45.80	44.60	-1.11%	1.21M	aa.aa	07:59:59
Sprint Precision Tech	77.00	81.27	76.67	-3.36%	5.59M	aa.aa	07:59:59
Zhejiang E P Equipment	33.52	34.30	33.51	-1.79%	1.46M	aa.aa	07:59:59
Air China Cargo	4.23	4.29	4.22	-0.94%	16.95M	aa.aa	08:44:59
Baotou Tianhe Magnetics Tech	31.75	32.50	31.74	-1.85%	2.32M	aa.aa	07:59:59
Beijing HyperStrong Tech	211.00	217.48	210.90	-0.87%	2.31M	aa.aa	07:59:59
Hanshow Technology	43.01	44.84	43.01	-2.65%	5.61M	aa.aa	08:44:59
Shenzhen SOFARSOLAR	24.62	25.71	24.60	-3.72%	6.4M	aa.aa	08:44:59
CAC Nantong Chemical	23.82	24.01	23.05	+1.93%	5.29M	aa.aa	08:44:59
Heilongjiang Tianyouwei	52.98	53.98	52.98	-1.29%	854K	aa.aa	07:59:59
Shandong Weigao Blood Purification	34.10	34.42	33.46	+0.56%	2.28M	aa.aa	07:59:59
Zhongce Rubber	47.51	48.30	47.48	-1.39%	1.95M	aa.aa	07:59:59
Arashi Vision	137.63	142.45	136.10	+0.26%	7.5M	aa.aa	07:59:59
HENGHUI Technology	45.20	47.20	45.20	-3.21%	2.99M	aa.aa	08:44:59
Beijing E Town Semiconductor	26.09	27.60	26.03	-3.37%	43.62M	aa.aa	07:59:59
Huadian New Energy	4.20	4.25	4.18	-0.24%	175.27M	aa.aa	07:59:59
Yangzhou Tinfulong	26.64	27.32	26.61	-1.66%	1.48M	aa.aa	07:59:59
Higold	40.40	41.87	40.40	-1.92%	2.57M	aa.aa	08:44:59
Suzhou Inovance Automotive	16.78	17.23	16.77	-1.81%	5.68M	aa.aa	08:44:59
Shanghai C D INNOSTIC Medical	23.64	24.19	22.58	+2.38%	8.14M	aa.aa	08:44:59
Techstorm Advanced Material	16.63	16.63	15.11	+9.99%	13.38M	aa.aa	07:59:59
Dynamic Electronics	91.84	94.88	91.66	+0.21%	3.27M	aa.aa	07:59:59
MarcoPolo Holdings	15.13	15.38	15.09	-1.88%	4.42M	aa.aa	08:44:59
XiAn ESWIN Material Tech	30.85	32.95	30.83	-2.62%	31M	aa.aa	07:59:59
Wuhan Healthgen Biotechnology	39.54	41.10	38.18	+1.38%	6.28M	aa.aa	07:59:59
BeBetter Med	28.25	29.14	26.67	+4.98%	7.64M	aa.aa	07:59:59
Delijia Transmission Tech	49.45	51.00	49.43	-1.57%	1.84M	aa.aa	07:59:59
Daming Electronics	25.97	26.49	25.89	-1.25%	1.27M	aa.aa	07:59:59
Csg Digital Power Grid Res	23.83	24.25	23.65	+0.80%	16.55M	aa.aa	08:44:59
Xiamen Hengkun New Materials	47.80	50.66	47.68	-3.04%	4.28M	aa.aa	07:59:59

FAQ

Q

NSE 30

8,923.54

-17.47

-0.20%

NSE All Share

243,416.60

-550.50

-0.23%

US 30

53,863.20

+93.0

+0.17%

US 500

7,802.80

+54.3

+0.70%

FTSE 100

10,772.67

-60.48

-0.56%

DAX

26,299.74

-31.33

-0.12%

South Africa Top 40

106,249.64

-964.76

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.25M
Seplat Petroleum	11,363.90	0.00%	254.97K
VFD PLC	12.45	0.00%	151.83M
MTN Nigeria	805.00	0.00%	2.13M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	2.13M
BUA Foods	760.60	0.00%	181.19K
Lafarge Africa	334.00	-4.57%	2.94M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Initiates	25.00	-6.72%	6.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A	376.00	+41.06%	530.39
Aaa Aaaaaaaaaaa	2,800.00	+29.41%	3,623.48
A Aaaaaa	2,800.00	+29.41%	3,623.48
A A Aaaa Aaaaa	43.000	+25.09%	53.789
Aaaaa Aaa	16.350	+24.85%	20.413
Aaaaaa Aaaaa Aaaa	16.350	+24.85%	20.413
Aaaaaaa Aaa Aa	1,034.00	+22.52%	1,266.86

Name	Last	Upside	Fair Value
A Aaaaaa A	376.00	+41.06%	530.39
Aaa Aaaaaaaaaaa	2,800.00	+29.41%	3,623.48
A Aaaaaa	2,800.00	+29.41%	3,623.48
A A Aaaa Aaaaa	43.000	+25.09%	53.789
Aaaaa Aaa	16.350	+24.85%	20.413
Aaaaaa Aaaaa Aaaa	16.350	+24.85%	20.413
Aaaaaaa Aaa Aa	1,034.00	+22.52%	1,266.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+205.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A (HSCAII)

HS China A Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy