Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4.65 | 4.59 | 4.65 | 4.58 | +1.31% | 122.33M | 4.65+1.31% | 07:59:59 | |
600967 Inner Mongolia First Machinery Group Co Ltd | 18.16 | 17.15 | 18.36 | 17.02 | +5.89% | 120.53M | 18.16+5.89% | 07:59:59 | |
600435 North Navigation Control Technology Co Ltd | 14.82 | 14.36 | 14.89 | 14.33 | +3.20% | 87.49M | 14.82+3.20% | 07:59:59 | |
002265 Yunnan Xiyi Industrial Co Ltd | 30.56 | 27.78 | 30.56 | 27.62 | +10.01% | 80.78M | 30.56+10.01% | 08:44:59 | |
600760 Avic Shenyang Aircraft Co Ltd | 63.78 | 57.98 | 63.78 | 57.65 | +10.00% | 79.23M | 63.78+10.00% | 07:59:59 |
Name | Price |
---|---|
002265 Yunnan Xiyi Ind A | 30.56+2.78+10.01% |
600760 Avic Shenyang Aircraft | 63.78+5.80+10.00% |
600967 Inner Mongolia First Machinery | 18.16+1.01+5.89% |
000768 Avic Aircraft A | 28.71+1.57+5.78% |
600862 Avic Aviation Hi Tech | 26.71+1.28+5.03% |
Name | Price |
---|---|
600118 China Spacesat | 27.82+0.02+0.07% |
002414 Guide Infrared A | 10.13+0.09+0.90% |
002179 AVIC Jonhon Optronic Technology | 39.00+0.47+1.22% |
600764 China Marine Information Electronics | 33.79+0.42+1.26% |
601989 China Shipbuilding | 4.65+0.06+1.31% |