Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4.16 | 4.19 | 4.20 | 4.16 | -0.72% | 71.53M | 4.16-0.72% | 30/04 | |
002414 Wuhan Guide Infrared Co Ltd | 8.25 | 7.91 | 8.33 | 7.88 | +4.30% | 53.9M | 8.25+4.30% | 30/04 | |
600967 Inner Mongolia First Machinery Group Co Ltd | 11.43 | 11.22 | 11.55 | 11.23 | +1.87% | 30.96M | 11.43+1.87% | 30/04 | |
002265 Yunnan Xiyi Industrial Co Ltd | 20.94 | 19.87 | 21.30 | 19.82 | +5.39% | 27.77M | 20.94+5.39% | 30/04 | |
600435 North Navigation Control Technology Co Ltd | 11.12 | 10.72 | 11.15 | 10.76 | +3.73% | 27.06M | 11.12+3.73% | 30/04 |
Name | Price |
---|---|
688333 Xi an Bright Laser | 67.68+4.10+6.45% |
002265 Yunnan Xiyi Ind A | 20.94+1.07+5.39% |
002414 Guide Infrared A | 8.25+0.34+4.30% |
600435 North Navigation | 11.12+0.40+3.73% |
000519 North Industries Red Arrow | 16.85+0.47+2.87% |
Name | Price |
---|---|
600764 China Marine Information Electronics | 27.75-0.49-1.74% |
002985 Beijing Bei | 26.19-0.32-1.21% |
300726 Zhuzhou Hongda A | 33.60-0.26-0.77% |
601989 China Shipbuilding | 4.16-0.03-0.72% |
600038 Avicopter PLC | 35.44-0.13-0.37% |