Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4.56 | 4.56 | 4.64 | 4.55 | 0.00% | 85.59M | 4.560.00% | 27/01 | |
002265 Yunnan Xiyi Industrial Co Ltd | 29.80 | 30.71 | 33.25 | 29.66 | -2.96% | 82.55M | 29.80-2.96% | 27/01 | |
600879 China Aerospace Times Electronics Co Ltd | 8.28 | 8.44 | 8.49 | 8.28 | -1.90% | 26.74M | 8.28-1.90% | 27/01 | |
002414 Wuhan Guide Infrared Co Ltd | 6.52 | 6.63 | 6.72 | 6.52 | -1.66% | 21.36M | 6.52-1.66% | 27/01 | |
600967 Inner Mongolia First Machinery Group Co Ltd | 8.69 | 8.81 | 8.94 | 8.69 | -1.36% | 17.57M | 8.69-1.36% | 27/01 |
Name | Price |
---|---|
002985 Beijing Bei | 21.75+0.07+0.32% |
600893 AECC Aviation Power | 37.34+0.01+0.03% |
688563 Baimtec Material | 55.01+0.01+0.02% |
601989 China Shipbuilding | 4.560.000.00% |
688333 Xi an Bright Laser | 49.700.000.00% |
Name | Price |
---|---|
688776 Guoguang Electric | 48.01-1.89-3.79% |
300045 Hwa Create Corp Ltd | 18.60-0.67-3.48% |
002265 Yunnan Xiyi Ind A | 29.80-0.91-2.96% |
600316 Jiangxi Hongdu Aviation | 30.74-0.93-2.94% |
688297 Avic Chengdu Uas | 36.90-0.90-2.38% |