Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600879 China Aerospace Times Electronics Co Ltd | 11.68 | 11.41 | 11.97 | 11.28 | +2.37% | 173.56M | 11.68+2.37% | 07:59:59 | |
600118 China Spacesat Co Ltd | 38.90 | 36.45 | 40.10 | 38.00 | +6.72% | 151.15M | 38.90+6.72% | 07:59:59 | |
300045 Hwa Create Corp Ltd | 24.50 | 22.55 | 26.54 | 23.69 | +8.65% | 133.87M | 24.50+8.65% | 08:44:59 | |
002414 Wuhan Guide Infrared Co Ltd | 12.50 | 12.41 | 12.50 | 11.91 | +0.73% | 133.49M | 12.50+0.73% | 08:44:59 | |
600967 Inner Mongolia First Machinery Group Co Ltd | 23.95 | 24.09 | 24.00 | 22.74 | -0.58% | 112.61M | 23.95-0.58% | 07:59:59 |
Name | Price |
---|---|
300726 Zhuzhou Hongda A | 39.70+3.49+9.64 |
300045 Hwa Create Corp Ltd | 24.50+1.95+8.65 |
600118 China Spacesat | 38.90+2.45+6.72 |
002265 Yunnan Xiyi Ind A | 38.80+2.11+5.75 |
600764 China Marine Information Electronics | 36.03+1.46+4.22 |
Name | Price |
---|---|
600967 Inner Mongolia First Machinery | 23.95-0.14-0.58 |
000519 North Industries Red Arrow | 20.95-0.06-0.29 |
600862 Avic Aviation Hi Tech | 25.20-0.07-0.28 |
601989 China Shipbuilding | 5.100.000.00 |
002414 Guide Infrared A | 12.50+0.09+0.73 |