Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.21 | 5.15 | 5.57 | 5.13 | +1.17% | 1.15B | 5.21+1.17% | 07:59:59 | |
600879 China Aerospace Times Electronics Co Ltd | 11.24 | 11.07 | 11.66 | 10.97 | +1.54% | 269.88M | 11.24+1.54% | 07:59:59 | |
002414 Wuhan Guide Infrared Co Ltd | 13.34 | 12.67 | 13.44 | 12.37 | +5.29% | 226.27M | 13.34+5.29% | 08:44:59 | |
600967 Inner Mongolia First Machinery Group Co Ltd | 23.65 | 23.66 | 24.50 | 22.21 | -0.04% | 199.73M | 23.65-0.04% | 07:59:59 | |
600435 North Navigation Control Technology Co Ltd | 17.55 | 18.10 | 18.05 | 17.31 | -3.04% | 107.36M | 17.55-3.04% | 07:59:59 |
Name | Price |
---|---|
002414 Guide Infrared A | 13.34+0.67+5.29% |
600879 China Aerospace | 11.24+0.17+1.54% |
601989 China Shipbuilding | 5.21+0.06+1.17% |
002389 Aerospace CH UAV | 27.28+0.30+1.11% |
600316 Jiangxi Hongdu Aviation | 45.25-0.01-0.02% |
Name | Price |
---|---|
002265 Yunnan Xiyi Ind A | 42.48-2.41-5.37% |
000519 North Industries Red Arrow | 22.32-0.77-3.33% |
600435 North Navigation | 17.55-0.55-3.04% |
600764 China Marine Information Electronics | 36.30-0.96-2.58% |
000768 Avic Aircraft A | 28.80-0.68-2.31% |