Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002414 Wuhan Guide Infrared Co Ltd | 12.84 | 11.98 | 12.98 | 12.37 | +4.05% | 90.22M | 12.84+4.05% | 08:44:59 | |
600879 China Aerospace Times Electronics Co Ltd | 11.81 | 11.22 | 11.83 | 11.57 | +1.29% | 80.58M | 11.81+1.29% | 07:59:59 | |
600760 Avic Shenyang Aircraft Co Ltd | 71.21 | 65.30 | 71.79 | 68.00 | -0.72% | 61.48M | 71.21-0.72% | 07:59:59 | |
000768 AVIC Aircraft Co Ltd | 26.87 | 25.60 | 27.00 | 25.94 | +4.96% | 49.65M | 26.87+4.96% | 08:44:59 | |
600118 China Spacesat Co Ltd | 37.29 | 35.76 | 37.53 | 36.24 | +0.84% | 48.62M | 37.29+0.84% | 07:59:59 |
Name | Price |
---|---|
000768 Avic Aircraft A | 26.87+1.27+4.96% |
002414 Guide Infrared A | 12.84+0.50+4.05% |
688297 Avic Chengdu Uas | 51.43+1.71+3.44% |
688708 Chengdu Jiachi Electronic | 73.14+1.80+2.52% |
300726 Zhuzhou Hongda A | 40.53+0.98+2.48% |
Name | Price |
---|---|
600316 Jiangxi Hongdu Aviation | 37.10-0.81-2.14% |
002389 Aerospace CH UAV | 22.86-0.25-1.08% |
600760 Avic Shenyang Aircraft | 71.21-0.52-0.72% |
002179 AVIC Jonhon Optronic Technology | 40.99-0.27-0.65% |
600764 China Marine Information Electronics | 31.18-0.14-0.45% |