HS China A Aerospace & Defence (HSCAAD)

Hong Kong

Currency in CNY

4,911.57

+18.46(+0.38%)

Closed·09/10

Day's Range

4,796.71

4,912.39

52 wk Range

3,648.59

5,150.73

HS China A Aerospace & Defence Constituents

Real-time streaming quotes of the HS China A Aerospace & Defence index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avicopter PLC	36.17	36.24	35.82	-0.19%	9.3M	aa.aa	09/10
China Spacesat	37.29	37.53	36.24	+0.84%	48.62M	aa.aa	09/10
Jiangxi Hongdu Aviation	37.10	37.70	36.13	-2.14%	16.08M	aa.aa	09/10
AVIC Airborne Systems	12.68	12.68	12.44	+0.48%	41.09M	aa.aa	09/10
North Navigation	14.90	14.93	14.47	-0.13%	45.85M	aa.aa	09/10
Avic Shenyang Aircraft	71.21	71.79	68.00	-0.72%	61.48M	aa.aa	09/10
China Marine Information Electronics	31.18	31.32	30.85	-0.45%	6.41M	aa.aa	09/10
AVIC Heavy Machinery	16.42	16.48	16.16	+0.98%	27.7M	aa.aa	09/10
China Aerospace	11.81	11.83	11.57	+1.29%	80.58M	aa.aa	09/10
AECC Aviation Power	42.59	42.71	41.35	+0.93%	36.7M	aa.aa	09/10
Inner Mongolia First Machinery	18.73	18.74	18.26	-0.21%	39.29M	aa.aa	09/10
Avic Aviation Hi Tech	23.83	23.91	23.39	+0.59%	18.1M	aa.aa	09/10
Aecc Aero Engine Control	20.01	20.10	19.67	-0.45%	13.85M	aa.aa	09/10
Avic Aircraft A	26.87	27.00	25.94	+4.96%	49.65M	aa.aa	09/10
AVIC Jonhon Optronic Technology	40.99	41.72	40.16	-0.65%	25.46M	aa.aa	09/10
Addsino	7.80	7.80	7.68	+0.78%	19.68M	aa.aa	09/10
North Industries Red Arrow	18.41	18.45	17.90	+0.33%	40.92M	aa.aa	09/10
Guide Infrared A	12.84	12.98	12.37	+4.05%	90.22M	aa.aa	09/10
Yunnan Xiyi Ind A	29.81	29.96	29.30	-0.10%	12.28M	aa.aa	09/10
Aerospace CH UAV	22.86	23.06	22.30	-1.08%	35.71M	aa.aa	09/10
Beijing Cisri Gaona Materials Tech	16.51	16.51	16.19	+1.48%	15.07M	aa.aa	09/10
Hwa Create Corp Ltd	23.13	23.20	22.48	+1.40%	30.1M	aa.aa	09/10
Zhuzhou Hongda A	40.53	41.05	39.10	+2.48%	10.15M	aa.aa	09/10
Xi An Triangle Defens	24.84	24.96	24.61	+0.28%	10.07M	aa.aa	09/10
Avic Chengdu Uas	51.43	52.30	50.29	+3.44%	15.51M	aa.aa	09/10
Naruida Tech	43.60	44.06	43.18	+0.48%	3.54M	aa.aa	09/10
Baimtec Material	55.30	55.58	54.10	+1.47%	3.03M	aa.aa	09/10
Chengdu Jiachi Electronic	73.14	74.40	70.07	+2.52%	1.77M	aa.aa	09/10

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,411.50

+53.1

+0.11%

US 500

6,743.60

+8.5

+0.13%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.78K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa	5,917.20	+50.47%	8,903.61
Aaaaaaa Aaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaa A Aaaa	540.00	+35.53%	731.86
Aaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaa A Aaaaa	1,870.00	+31.34%	2,456.06
Aaa Aa Aaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaa Aaaa Aaaaaaa A	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa	5,917.20	+50.47%	8,903.61
Aaaaaaa Aaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaa A Aaaa	540.00	+35.53%	731.86
Aaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaa A Aaaaa	1,870.00	+31.34%	2,456.06
Aaa Aa Aaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaa Aaaa Aaaaaaa A	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.9%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS China A Aerospace & Defence (HSCAAD)

HS China A Aerospace & Defence Constituents

Avicopter PLC

China Spacesat

Jiangxi Hongdu Aviation

AVIC Airborne Systems

North Navigation

Avic Shenyang Aircraft

China Marine Information Electronics

AVIC Heavy Machinery

China Aerospace

AECC Aviation Power

Inner Mongolia First Machinery

Avic Aviation Hi Tech

Aecc Aero Engine Control

Avic Aircraft A

AVIC Jonhon Optronic Technology

Addsino

North Industries Red Arrow

Guide Infrared A

Yunnan Xiyi Ind A

Aerospace CH UAV

Beijing Cisri Gaona Materials Tech

Hwa Create Corp Ltd

Zhuzhou Hongda A

Xi An Triangle Defens

Avic Chengdu Uas

Naruida Tech

Baimtec Material

Chengdu Jiachi Electronic

FAQ

Q

Trending Stocks