HS China A Construction (HSCAC)

Hong Kong

Currency in CNY

2,593.67

+16.53(+0.64%)

Delayed Data·07:34:20

Day's Range

2,553.51

2,610.69

52 wk Range

2,197.46

2,871.35

HS China A Construction Constituents

Real-time streaming quotes of the HS China A Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sichuan Road & Bridge	8.04	8.20	7.98	+0.13%	37.73M	aa.aa	07:34:01
Shanghai Construction	3.01	3.10	3.01	-2.59%	459.06M	aa.aa	07:33:56
Shaanxi Yanchang	3.93	3.94	3.85	+1.55%	23.98M	aa.aa	07:34:03
Anhui Conch Cement	24.10	24.22	23.45	+1.90%	41.39M	aa.aa	07:09:53
Greenland Holdings	1.85	1.89	1.83	-0.54%	115.18M	aa.aa	07:33:37
Wuxi Taiji Industry	8.76	9.06	8.52	-2.12%	226.42M	aa.aa	07:34:02
CCCC Design Consulting	7.67	7.69	7.61	+0.39%	6.88M	aa.aa	07:09:39
Huaxin Cement A	20.22	20.22	18.11	+10.01%	45.54M	aa.aa	07:28:57
Shanghai Tunnel	6.53	6.56	6.44	+0.62%	28.48M	aa.aa	07:33:55
Sinoma Engineering	9.10	9.15	8.99	+1.00%	25.98M	aa.aa	07:33:52
China Railway Construction	8.15	8.22	7.98	+1.24%	99.52M	aa.aa	07:34:19
China Railway A	5.91	6.07	5.77	+1.72%	448.01M	aa.aa	07:31:21
Metallurgical Corporation of China	4.040	4.300	3.970	-2.42%	583.55M	aa.aa	07:34:20
China State Construction	5.61	5.65	5.52	+0.90%	310.02M	aa.aa	07:33:50
Power Construction Corp of China	5.79	5.86	5.73	-0.17%	275.34M	aa.aa	07:34:05
China Communications Construction	8.98	9.08	8.87	+0.45%	47.27M	aa.aa	07:34:19
BBMG A	1.87	1.87	1.73	+10.00%	253.71M	aa.aa	07:34:18
New Material A	24.40	24.52	23.85	+1.88%	18.79M	aa.aa	07:34:24
Oriental Yuhong A	12.85	13.03	12.35	+3.63%	58.04M	aa.aa	07:34:21
Cd Hi-Tech Dev A	53.96	56.37	53.54	-3.12%	10.8M	aa.aa	07:34:21
Cn Camc Engine A	8.42	8.45	8.32	+0.60%	7.78M	aa.aa	07:34:06
Gd Hydropower A	3.89	3.91	3.83	+0.52%	39.61M	aa.aa	07:34:12
Tapai Group A	9.15	9.16	8.92	+1.78%	10.45M	aa.aa	07:34:21
Norinco A	11.25	11.38	11.00	+1.53%	18.87M	aa.aa	07:34:09
Sz Sed Ind A	21.62	22.43	21.62	-3.48%	16.82M	aa.aa	07:34:21
Sc Shuangma A	22.48	22.60	21.91	+0.90%	10.33M	aa.aa	07:34:24
Gold Mantis A	3.59	3.62	3.51	+1.70%	41.36M	aa.aa	07:34:21
BBMG Jidong Cement	5.10	5.12	4.93	+2.82%	26.66M	aa.aa	07:34:12
Tianshan Cemen A	6.69	6.85	6.38	+1.83%	127.79M	aa.aa	07:34:24
Weixing New Mat A	10.13	10.16	9.97	+1.00%	8.27M	aa.aa	07:34:21
Shandong Hi-Speed Road&Bridge	6.32	6.33	6.21	+0.96%	21.3M	aa.aa	07:34:21
Jsti Group	8.72	8.77	8.57	+1.16%	11.49M	aa.aa	07:34:21
Zhejiang Construction Investment	9.38	9.41	9.21	+0.97%	14.94M	aa.aa	07:34:09
JCHX Mining Management	67.80	73.75	67.48	-9.46%	16.62M	aa.aa	07:34:20
China Nuclear Engineering	10.71	10.71	9.85	+9.96%	128.35M	aa.aa	07:34:19
Cendes A	71.80	72.48	70.50	+0.84%	1.73M	aa.aa	07:34:21
China Aluminum Engineering	5.02	5.08	4.90	+2.03%	23.24M	aa.aa	07:34:20
Shenzhen Urban Transport Planning Center	34.81	35.01	33.50	+3.51%	13.23M	aa.aa	07:34:21

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,384.00

+25.6

+0.06%

US 500

6,739.60

+4.5

+0.07%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
Guaranty Trust Holding	95.00	+1.06%	1.70M
MTN Nigeria	471.00	+0.02%	10.49M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaa Aaaaaa	5,917.20	+50.47%	8,903.61
A Aaa A	540.00	+35.53%	731.86
Aaa Aa Aaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaa Aaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaa Aa Aa Aaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaa Aaaaaa	5,917.20	+50.47%	8,903.61
A Aaa A	540.00	+35.53%	731.86
Aaa Aa Aaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaa Aaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaa Aa Aa Aaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.1%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Construction (HSCAC)

HS China A Construction Constituents

Sichuan Road & Bridge

Shanghai Construction

Shaanxi Yanchang

Anhui Conch Cement

Greenland Holdings

Wuxi Taiji Industry

CCCC Design Consulting

Huaxin Cement A

Shanghai Tunnel

Sinoma Engineering

China Railway Construction

China Railway A

Metallurgical Corporation of China

China State Construction

Power Construction Corp of China

China Communications Construction

BBMG A

New Material A

Oriental Yuhong A

Cd Hi-Tech Dev A

Cn Camc Engine A

Gd Hydropower A

Tapai Group A

Norinco A

Sz Sed Ind A

Sc Shuangma A

Gold Mantis A

BBMG Jidong Cement

Tianshan Cemen A

Weixing New Mat A

Shandong Hi-Speed Road&Bridge

Jsti Group

Zhejiang Construction Investment

JCHX Mining Management

China Nuclear Engineering

Cendes A

China Aluminum Engineering

Shenzhen Urban Transport Planning Center

FAQ

Q

Trending Stocks