HS China A Construction (HSCAC)

Hong Kong

Currency in CNY

2,414.33

-20.21(-0.83%)

Closed·08:59:59

Day's Range

2,403.38

2,435.00

52 wk Range

1,967.96

2,871.35

HS China A Construction Constituents

Real-time streaming quotes of the HS China A Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sichuan Road & Bridge	8.60	8.69	8.54	+0.35%	21.94M	aa.aa	07:56:58
Shanghai Construction	2.44	2.47	2.42	-1.22%	118.52M	aa.aa	07:56:54
Shaanxi Yanchang	3.92	3.97	3.90	-1.01%	23.52M	aa.aa	07:56:56
China Railway Hi-tech	7.51	7.64	7.51	-1.44%	11.85M	aa.aa	07:56:51
Anhui Conch Cement	22.59	23.36	22.55	-2.50%	39.56M	aa.aa	07:56:59
Greenland Holdings	2.28	2.40	2.06	-0.44%	871.27M	aa.aa	07:56:59
Wuxi Taiji Industry	6.59	6.66	6.55	-0.90%	21.01M	aa.aa	07:56:58
CCCC Design Consulting	7.89	7.93	7.81	-0.25%	8.5M	aa.aa	07:56:57
Huaxin Cement A	13.25	13.66	13.19	+1.69%	22.91M	aa.aa	07:56:58
Shanghai Tunnel	6.30	6.39	6.29	-1.25%	22.95M	aa.aa	07:56:58
Sinoma Engineering	9.13	9.22	9.08	-0.33%	21.39M	aa.aa	07:56:58
China Railway Construction	8.30	8.37	8.26	-0.48%	38.08M	aa.aa	07:56:58
China Railway A	5.79	5.86	5.77	-0.69%	76.1M	aa.aa	07:56:58
Metallurgical Corporation of China	3.050	3.090	3.030	-0.97%	92.11M	aa.aa	07:56:58
China State Construction	6.12	6.15	6.09	-0.16%	185.86M	aa.aa	07:56:59
Power Construction Corp of China	5.06	5.10	5.02	-0.39%	88.1M	aa.aa	07:56:59
China Communications Construction	8.98	9.08	8.95	-0.88%	32.3M	aa.aa	07:56:58
BBMG A	1.57	1.60	1.55	-2.48%	64.62M	aa.aa	07:56:58
New Material A	25.80	26.85	25.65	-2.68%	22.33M	aa.aa	07:57:00
Oriental Yuhong A	11.23	11.39	11.07	-0.97%	33.48M	aa.aa	07:57:00
Cd Hi-Tech Dev A	43.27	43.99	42.78	-0.41%	5.82M	aa.aa	07:57:00
Cn Camc Engine A	8.45	8.56	8.39	-1.17%	13.18M	aa.aa	07:56:57
Gd Hydropower A	3.64	3.69	3.61	-1.36%	21.53M	aa.aa	07:56:54
Tapai Group A	8.04	8.23	8.02	-1.83%	12.97M	aa.aa	07:56:54
Norinco A	10.96	11.09	10.88	-0.99%	19.26M	aa.aa	07:57:00
Sz Sed Ind A	21.18	21.34	20.19	+1.05%	31.86M	aa.aa	07:57:00
Sc Shuangma A	18.95	19.20	18.70	-0.53%	12.32M	aa.aa	07:57:00
Gold Mantis A	3.67	3.70	3.63	-0.81%	19.48M	aa.aa	07:56:57
Jidong Cement A	4.67	4.70	4.64	+0.43%	22.18M	aa.aa	07:56:54
Tianshan Cemen A	5.02	5.11	5.00	-1.76%	19.28M	aa.aa	07:57:00
Weixing New Mat A	10.58	10.92	10.38	+0.38%	18.96M	aa.aa	07:57:00
Shandong Hi-Speed Road&Bridge	6.01	6.10	5.97	-0.99%	17.85M	aa.aa	07:56:57
Zhejiang Construction Investment	9.08	9.14	8.96	-0.66%	13.92M	aa.aa	07:57:00
JCHX Mining Management	46.46	46.86	45.70	-0.24%	4.21M	aa.aa	07:56:59
China Nuclear Engineering	9.39	9.65	9.37	-3.10%	47.81M	aa.aa	07:56:57
Cendes A	67.74	69.03	64.80	+3.86%	2.06M	aa.aa	07:56:57
China Aluminum Engineering	4.90	5.04	4.85	-2.00%	39.78M	aa.aa	07:56:58
Shenzhen Urban Transport Planning Center	28.06	28.68	27.83	-0.74%	8.42M	aa.aa	07:57:00

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,412.50

-47.2

-0.11%

US 500

6,288.80

+20.2

+0.32%

FTSE 100

8,995.72

-2.34

-0.03%

DAX

24,254.35

+88.68

+0.37%

South Africa Top 40

89,806.64

+759.10

+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+39.03%	7,577.14
Aa Aaa	5,450.00	+39.03%	7,577.14
Aa Aaaaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaa	430.00	+35.30%	581.79
Aaaaa Aa A Aaa	99.00	+23.73%	122.49
Aaaaaaa Aa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+39.03%	7,577.14
Aa Aaa	5,450.00	+39.03%	7,577.14
Aa Aaaaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaa	430.00	+35.30%	581.79
Aaaaa Aa A Aaa	99.00	+23.73%	122.49
Aaaaaaa Aa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Construction (HSCAC)

HS China A Construction Constituents

Sichuan Road & Bridge

Shanghai Construction

Shaanxi Yanchang

China Railway Hi-tech

Anhui Conch Cement

Greenland Holdings

Wuxi Taiji Industry

CCCC Design Consulting

Huaxin Cement A

Shanghai Tunnel

Sinoma Engineering

China Railway Construction

China Railway A

Metallurgical Corporation of China

China State Construction

Power Construction Corp of China

China Communications Construction

BBMG A

New Material A

Oriental Yuhong A

Cd Hi-Tech Dev A

Cn Camc Engine A

Gd Hydropower A

Tapai Group A

Norinco A

Sz Sed Ind A

Sc Shuangma A

Gold Mantis A

Jidong Cement A

Tianshan Cemen A

Weixing New Mat A

Shandong Hi-Speed Road&Bridge

Zhejiang Construction Investment

JCHX Mining Management

China Nuclear Engineering

Cendes A

China Aluminum Engineering

Shenzhen Urban Transport Planning Center

Trending Stocks