HS China A Construction (HSCAC)

Hong Kong

Currency in CNY

2,338.49

-1.92(-0.08%)

Closed·30/05

Day's Range

2,326.93

2,348.01

52 wk Range

1,967.96

2,871.35

HS China A Construction Constituents

Real-time streaming quotes of the HS China A Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sichuan Road & Bridge	9.26	9.45	9.20	0.00%	14.89M	aa.aa	30/05
Shanghai Construction	2.38	2.39	2.37	0.00%	61.8M	aa.aa	30/05
Shaanxi Yanchang	3.81	3.83	3.79	-0.52%	13.38M	aa.aa	30/05
China Railway Hi-tech	7.35	7.38	7.33	-0.41%	7.96M	aa.aa	30/05
Anhui Conch Cement	23.23	23.35	23.05	+0.48%	14.62M	aa.aa	30/05
Greenland Holdings	1.67	1.69	1.67	-1.18%	39.03M	aa.aa	30/05
Wuxi Taiji Industry	6.33	6.39	6.29	-1.09%	13.17M	aa.aa	30/05
CCCC Design Consulting	7.98	8.00	7.90	+0.25%	6.2M	aa.aa	30/05
Huaxin Cement A	12.35	12.40	12.28	+0.24%	4.72M	aa.aa	30/05
Shanghai Tunnel	6.06	6.12	6.02	-1.30%	25.6M	aa.aa	30/05
Sinoma Engineering	9.02	9.13	9.01	-1.20%	15.17M	aa.aa	30/05
China Railway Construction	7.91	7.94	7.85	+0.51%	25.34M	aa.aa	30/05
China Railway A	5.59	5.63	5.55	0.00%	52.97M	aa.aa	30/05
Metallurgical Corporation of China	2.930	2.940	2.910	0.00%	45.9M	aa.aa	30/05
China State Construction	5.68	5.72	5.60	+0.71%	159.48M	aa.aa	30/05
Power Construction Corp of China	4.72	4.75	4.70	0.00%	49.96M	aa.aa	30/05
China Communications Construction	8.79	8.81	8.71	+0.11%	15.08M	aa.aa	30/05
BBMG A	1.54	1.55	1.53	-0.65%	25.66M	aa.aa	30/05
New Material A	28.67	28.84	28.35	+0.31%	7.22M	aa.aa	30/05
Oriental Yuhong A	11.17	11.17	11.02	+0.99%	18.29M	aa.aa	30/05
Cd Hi-Tech Dev A	44.08	44.97	43.88	-2.15%	4.81M	aa.aa	30/05
Cn Camc Engine A	8.06	8.15	8.05	-0.98%	5.31M	aa.aa	30/05
Gd Hydropower A	3.47	3.49	3.45	0.00%	14.44M	aa.aa	30/05
Tapai Group A	7.80	7.95	7.61	+2.36%	30.14M	aa.aa	30/05
Norinco A	10.40	10.64	10.38	-2.26%	12.38M	aa.aa	30/05
Sz Sed Ind A	19.43	19.76	19.38	-2.31%	9.89M	aa.aa	30/05
Sc Shuangma A	16.88	17.22	16.76	-1.00%	7.98M	aa.aa	30/05
Gold Mantis A	3.57	3.59	3.55	0.00%	15.26M	aa.aa	30/05
Jidong Cement A	4.52	4.56	4.50	-0.44%	8.24M	aa.aa	30/05
Tianshan Cemen A	4.61	4.62	4.58	+0.22%	12.26M	aa.aa	30/05
Weixing New Mat A	11.20	11.27	11.19	-0.36%	3.15M	aa.aa	30/05
Shandong Hi-Speed Road&Bridge	5.82	5.84	5.79	+0.34%	8.96M	aa.aa	30/05
Zhejiang Construction Investment	8.96	9.08	8.94	-1.86%	18.17M	aa.aa	30/05
JCHX Mining Management	39.12	40.48	39.12	-3.46%	8.52M	aa.aa	30/05
China Nuclear Engineering	9.08	9.29	9.06	-2.37%	35.38M	aa.aa	30/05
Cendes A	90.10	93.19	89.53	-0.04%	619.22K	aa.aa	30/05
China Aluminum Engineering	4.41	4.42	4.37	-0.23%	8.11M	aa.aa	30/05
Shenzhen Urban Transport Planning Center	39.70	40.77	37.49	+5.89%	21.82M	aa.aa	30/05

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,031.70

-238.4

-0.56%

US 500

5,897.90

-13.8

-0.23%

FTSE 100

8,768.49

-3.89

-0.04%

DAX

23,928.40

-78.89

-0.33%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.32M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	26.62M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	31.86M
Consolidated Hallmark	2.86	-5.92%	1.98M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	83.70	+38.45%	115.88
Aa Aaaaaaaaaaa	83.70	+38.45%	115.88
Aaaa A A Aaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaaa Aaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaa	43.000	+32.32%	56.90
Aaaa A Aaaa Aaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	83.70	+38.45%	115.88
Aa Aaaaaaaaaaa	83.70	+38.45%	115.88
Aaaa A A Aaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaaa Aaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaa	43.000	+32.32%	56.90
Aaaa A Aaaa Aaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Construction (HSCAC)

HS China A Construction Constituents

Sichuan Road & Bridge

Shanghai Construction

Shaanxi Yanchang

China Railway Hi-tech

Anhui Conch Cement

Greenland Holdings

Wuxi Taiji Industry

CCCC Design Consulting

Huaxin Cement A

Shanghai Tunnel

Sinoma Engineering

China Railway Construction

China Railway A

Metallurgical Corporation of China

China State Construction

Power Construction Corp of China

China Communications Construction

BBMG A

New Material A

Oriental Yuhong A

Cd Hi-Tech Dev A

Cn Camc Engine A

Gd Hydropower A

Tapai Group A

Norinco A

Sz Sed Ind A

Sc Shuangma A

Gold Mantis A

Jidong Cement A

Tianshan Cemen A

Weixing New Mat A

Shandong Hi-Speed Road&Bridge

Zhejiang Construction Investment

JCHX Mining Management

China Nuclear Engineering

Cendes A

China Aluminum Engineering

Shenzhen Urban Transport Planning Center

Trending Stocks