Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 24.86 | 25.18 | 24.69 | -0.31 | -1.23% | 21.73M | 08:00:00 | ||
BBMG A | 1.82 | 1.88 | 1.82 | -0.06 | -3.19% | 37.92M | 08:00:00 | ||
Center International | 10.65 | 10.66 | 9.86 | +0.50 | +4.93% | 27.03M | 08:00:00 | ||
China Communications Construction | 8.97 | 9.22 | 8.90 | -0.28 | -3.03% | 81.92M | 08:00:00 | ||
China Nuclear Engineering | 7.62 | 7.79 | 7.60 | -0.15 | -1.93% | 18.64M | 08:00:01 | ||
China Railway A | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 08:00:00 | ||
China Railway Construction | 8.83 | 8.98 | 8.77 | -0.18 | -2.00% | 91.22M | 08:00:00 | ||
China Railway Hi-tech | 7.91 | 8.04 | 7.89 | -0.13 | -1.62% | 15.43M | 08:00:00 | ||
China State Construction | 5.79 | 5.89 | 5.75 | -0.10 | -1.70% | 227.99M | 08:00:00 | ||
Cn Camc Engine A | 7.62 | 7.92 | 7.60 | -0.32 | -4.03% | 17.42M | 08:00:00 | ||
Gold Mantis A | 3.64 | 3.75 | 3.62 | -0.13 | -3.45% | 30.62M | 07:56:57 | ||
Greenland Holdings | 2.11 | 2.17 | 2.08 | -0.12 | -5.38% | 241.42M | 08:00:00 | ||
Huaxin Cement A | 15.67 | 15.86 | 15.48 | -0.20 | -1.26% | 9.64M | 08:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.85 | 51.84 | 49.50 | -1.90 | -3.67% | 1.85M | 07:56:54 | ||
Jidong Cement A | 5.29 | 5.45 | 5.27 | -0.15 | -2.76% | 11.35M | 07:56:57 | ||
Keshun Waterproof A | 6.10 | 6.29 | 5.96 | -0.32 | -4.98% | 52.45M | 07:57:00 | ||
Metallurgical Corporation of China | 3.310 | 3.400 | 3.310 | -0.110 | -3.22% | 141.17M | 08:00:00 | ||
New Material A | 34.19 | 34.59 | 33.81 | -0.32 | -0.93% | 11.95M | 08:00:00 | ||
Norinco A | 11.65 | 12.02 | 11.59 | -0.38 | -3.16% | 10.04M | 08:00:00 | ||
Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 08:00:00 | ||
Power Construction Corp of China | 5.36 | 5.43 | 5.34 | -0.07 | -1.29% | 135.17M | 08:00:00 | ||
Sc Shuangma A | 14.39 | 14.80 | 14.37 | -0.45 | -3.03% | 3.00M | 07:56:57 | ||
Shaanxi Yanchang | 4.02 | 4.12 | 4.00 | -0.11 | -2.66% | 36.50M | 08:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.82 | 5.95 | 5.79 | -0.12 | -2.02% | 13.42M | 07:57:00 | ||
Shangfeng Cement A | 7.28 | 7.47 | 7.26 | -0.17 | -2.28% | 7.13M | 08:00:00 | ||
Shanghai Construction | 2.39 | 2.46 | 2.39 | -0.06 | -2.45% | 122.90M | 08:00:00 | ||
Shanghai Tunnel | 6.90 | 7.02 | 6.88 | -0.05 | -0.72% | 26.83M | 08:00:00 | ||
Sichuan Road & Bridge | 7.61 | 7.67 | 7.57 | -0.05 | -0.65% | 15.19M | 08:00:00 | ||
Sinoma Engineering | 12.73 | 12.80 | 12.64 | -0.02 | -0.16% | 8.82M | 08:00:00 | ||
Sz Sed Ind A | 16.17 | 16.89 | 16.13 | -0.79 | -4.66% | 18.38M | 07:57:00 | ||
Tapai Group A | 7.11 | 7.35 | 7.09 | -0.19 | -2.60% | 10.75M | 08:00:00 | ||
Tianshan Cemen A | 6.22 | 6.45 | 6.18 | -0.22 | -3.42% | 22.07M | 07:56:57 | ||
Weixing New Mat A | 17.60 | 17.84 | 17.50 | -0.21 | -1.18% | 7.72M | 07:56:57 | ||
Wuxi Taiji Industry | 5.93 | 6.12 | 5.91 | -0.19 | -3.10% | 32.04M | 08:00:00 | ||
Zhejiang Construction Investment | 10.56 | 10.56 | 9.33 | +0.96 | +10.00% | 175.05M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review