HS China A Construction (HSCAC)

Hong Kong

Currency in CNY

2,533.89

-60.16(-2.32%)

Closed·27/08

Day's Range

2,533.55

2,590.98

52 wk Range

1,967.96

2,871.35

HS China A Construction Constituents

Real-time streaming quotes of the HS China A Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sichuan Road & Bridge	8.53	8.68	8.53	-1.04%	45.87M	aa.aa	27/08
Shanghai Construction	2.43	2.49	2.43	-2.41%	167.54M	aa.aa	27/08
Shaanxi Yanchang	3.93	4.02	3.93	-2.24%	27.62M	aa.aa	27/08
China Railway Hi-tech	8.54	8.83	8.53	-3.06%	48.11M	aa.aa	27/08
Anhui Conch Cement	24.62	25.60	24.59	-0.44%	74.04M	aa.aa	27/08
Greenland Holdings	1.91	2.00	1.91	-4.02%	204.53M	aa.aa	27/08
Wuxi Taiji Industry	7.05	7.31	7.04	-1.95%	69.03M	aa.aa	27/08
CCCC Design Consulting	7.84	8.00	7.84	-2.00%	16.93M	aa.aa	27/08
Huaxin Cement A	15.73	16.38	15.72	-2.30%	28.94M	aa.aa	27/08
Shanghai Tunnel	6.36	6.47	6.36	-1.55%	43.34M	aa.aa	27/08
Sinoma Engineering	9.13	9.38	9.12	-2.25%	33.69M	aa.aa	27/08
China Railway Construction	8.11	8.28	8.11	-1.82%	77.11M	aa.aa	27/08
China Railway A	5.69	5.81	5.68	-1.90%	133.64M	aa.aa	27/08
Metallurgical Corporation of China	3.370	3.470	3.360	-2.03%	201.61M	aa.aa	27/08
China State Construction	5.56	5.70	5.55	-2.63%	305.02M	aa.aa	27/08
Power Construction Corp of China	6.05	6.24	6.04	-2.89%	455.79M	aa.aa	27/08
China Communications Construction	9.30	9.54	9.27	-2.41%	79.98M	aa.aa	27/08
BBMG A	1.66	1.72	1.65	-2.92%	93.31M	aa.aa	27/08
New Material A	26.48	27.25	26.46	-2.86%	22.51M	aa.aa	27/08
Oriental Yuhong A	11.66	11.93	11.66	-8.91%	71.98M	aa.aa	27/08
Cd Hi-Tech Dev A	58.66	62.00	58.66	-3.11%	19.52M	aa.aa	27/08
Cn Camc Engine A	8.69	8.95	8.68	-2.47%	27.4M	aa.aa	27/08
Gd Hydropower A	3.68	3.78	3.67	-2.39%	29.8M	aa.aa	27/08
Tapai Group A	8.80	9.01	8.78	-2.00%	13.61M	aa.aa	27/08
Norinco A	11.56	11.93	11.56	-2.86%	34.03M	aa.aa	27/08
Sz Sed Ind A	26.10	27.56	25.69	+2.39%	88.63M	aa.aa	27/08
Sc Shuangma A	20.00	21.10	20.00	-6.89%	24.28M	aa.aa	27/08
Gold Mantis A	3.57	3.70	3.56	-3.51%	49.24M	aa.aa	27/08
Jidong Cement A	5.04	5.20	5.03	-2.70%	23.7M	aa.aa	27/08
Tianshan Cemen A	6.74	7.02	6.72	-3.30%	123.98M	aa.aa	27/08
Weixing New Mat A	10.84	11.15	10.84	-2.34%	13.37M	aa.aa	27/08
Shandong Hi-Speed Road&Bridge	5.96	6.11	5.96	-1.97%	18.41M	aa.aa	27/08
Zhejiang Construction Investment	9.56	9.84	9.56	-2.65%	27.51M	aa.aa	27/08
JCHX Mining Management	59.77	61.20	59.20	-0.05%	7.38M	aa.aa	27/08
China Nuclear Engineering	9.30	9.52	9.30	-2.11%	29.05M	aa.aa	27/08
Cendes A	63.66	64.85	63.52	-0.02%	1.62M	aa.aa	27/08
China Aluminum Engineering	5.09	5.27	5.08	-2.12%	22.19M	aa.aa	27/08
Shenzhen Urban Transport Planning Center	33.30	34.95	33.29	-2.09%	26.44M	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,528.00

-37.1

-0.08%

US 500

6,458.50

-22.9

-0.35%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aa Aaaaa	520.00	+35.68%	705.54
Aaaa Aaa	520.00	+35.68%	705.54
A Aaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaa Aa Aaa	1,890.00	+30.33%	2,463.24
Aaaa Aaa Aaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aa Aaaaa	520.00	+35.68%	705.54
Aaaa Aaa	520.00	+35.68%	705.54
A Aaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaa Aa Aaa	1,890.00	+30.33%	2,463.24
Aaaa Aaa Aaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.0%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.5%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.5%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.9%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1219.7%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.3%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.7%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Construction (HSCAC)

HS China A Construction Constituents

Sichuan Road & Bridge

Shanghai Construction

Shaanxi Yanchang

China Railway Hi-tech

Anhui Conch Cement

Greenland Holdings

Wuxi Taiji Industry

CCCC Design Consulting

Huaxin Cement A

Shanghai Tunnel

Sinoma Engineering

China Railway Construction

China Railway A

Metallurgical Corporation of China

China State Construction

Power Construction Corp of China

China Communications Construction

BBMG A

New Material A

Oriental Yuhong A

Cd Hi-Tech Dev A

Cn Camc Engine A

Gd Hydropower A

Tapai Group A

Norinco A

Sz Sed Ind A

Sc Shuangma A

Gold Mantis A

Jidong Cement A

Tianshan Cemen A

Weixing New Mat A

Shandong Hi-Speed Road&Bridge

Zhejiang Construction Investment

JCHX Mining Management

China Nuclear Engineering

Cendes A

China Aluminum Engineering

Shenzhen Urban Transport Planning Center

Trending Stocks