HS China A Construction (HSCAC)

Hong Kong

Currency in CNY

2,324.15

-23.90(-1.02%)

Closed·30/04

Day's Range

2,322.14

2,343.90

52 wk Range

1,967.96

2,871.35

HS China A Construction Constituents

Real-time streaming quotes of the HS China A Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sichuan Road & Bridge	8.69	8.89	8.50	-2.47%	44.79M	aa.aa	30/04
Shanghai Construction	2.41	2.51	2.40	-6.23%	372.77M	aa.aa	30/04
Shaanxi Yanchang	3.91	4.00	3.88	-6.68%	84.5M	aa.aa	30/04
China Railway Hi-tech	7.30	7.45	7.28	-1.75%	33.13M	aa.aa	30/04
Anhui Conch Cement	24.08	24.50	23.96	-1.43%	14.98M	aa.aa	30/04
Greenland Holdings	1.73	1.77	1.72	0.00%	62.9M	aa.aa	30/04
Wuxi Taiji Industry	6.32	6.38	6.30	0.00%	13.76M	aa.aa	30/04
CCCC Design Consulting	7.80	7.93	7.80	-1.14%	7.43M	aa.aa	30/04
Huaxin Cement A	12.01	12.70	11.89	-5.06%	31M	aa.aa	30/04
Shanghai Tunnel	5.95	6.13	5.94	-3.25%	51.88M	aa.aa	30/04
Sinoma Engineering	9.16	9.19	9.03	+1.10%	12.31M	aa.aa	30/04
China Railway Construction	7.81	7.93	7.80	-1.39%	45.69M	aa.aa	30/04
China Railway A	5.52	5.56	5.51	-0.36%	45.78M	aa.aa	30/04
Metallurgical Corporation of China	2.890	2.910	2.860	0.00%	67.97M	aa.aa	30/04
China State Construction	5.51	5.54	5.47	0.00%	140.74M	aa.aa	30/04
Power Construction Corp of China	4.72	4.82	4.72	-2.68%	95.44M	aa.aa	30/04
China Communications Construction	8.85	8.91	8.84	-0.11%	17.18M	aa.aa	30/04
BBMG A	1.53	1.57	1.53	-1.92%	49.48M	aa.aa	30/04
New Material A	28.02	28.47	27.99	-1.27%	12.36M	aa.aa	30/04
Oriental Yuhong A	11.17	11.27	11.12	+0.36%	15M	aa.aa	30/04
Cd Hi-Tech Dev A	46.57	47.34	45.44	+1.50%	5.57M	aa.aa	30/04
Cn Camc Engine A	7.93	8.15	7.92	-2.10%	13.99M	aa.aa	30/04
Gd Hydropower A	3.46	3.51	3.45	-0.86%	17.21M	aa.aa	30/04
Tapai Group A	7.40	7.56	7.39	-1.73%	11.98M	aa.aa	30/04
Norinco A	10.25	10.63	10.23	-3.57%	25.77M	aa.aa	30/04
Sz Sed Ind A	22.63	23.10	21.66	+2.96%	26.55M	aa.aa	30/04
Sc Shuangma A	15.70	16.00	15.64	-0.19%	5.21M	aa.aa	30/04
Gold Mantis A	3.47	3.50	3.42	+1.46%	27.4M	aa.aa	30/04
Jidong Cement A	4.73	4.85	4.72	-2.27%	15.28M	aa.aa	30/04
Tianshan Cemen A	4.89	4.96	4.85	-0.41%	10.78M	aa.aa	30/04
Weixing New Mat A	11.80	11.84	11.70	+0.85%	4.39M	aa.aa	30/04
Shandong Hi-Speed Road&Bridge	5.59	5.78	5.59	-3.12%	25.49M	aa.aa	30/04
Zhejiang Construction Investment	8.50	8.55	8.26	+3.03%	21.7M	aa.aa	30/04
JCHX Mining Management	37.00	37.48	36.91	-1.02%	5.13M	aa.aa	30/04
China Nuclear Engineering	8.52	8.65	8.48	-1.16%	33.64M	aa.aa	30/04
Cendes A	95.36	98.00	94.09	+0.93%	902.56K	aa.aa	30/04
China Aluminum Engineering	4.36	4.47	4.36	-1.80%	22.94M	aa.aa	30/04
Shenzhen Urban Transport Planning Center	33.85	34.30	33.20	+1.65%	5.55M	aa.aa	30/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.00	+2.00%	6.73M
Fcmb	9.550	+3.24%	34.52M
Dangote Cement	432.00	0.00%	478.56K
Jaiz Bank	3.20	-3.61%	3.61M
Honeywell Flour Mills Plc	13.100	+0.77%	3.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa A	83.70	+39.64%	116.88
Aaaaaa	83.70	+39.64%	116.88
Aaaaaaa Aaa	45.500	+21.93%	55.48
Aaaaaaaa A Aa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Construction (HSCAC)

HS China A Construction Constituents

Sichuan Road & Bridge

Shanghai Construction

Shaanxi Yanchang

China Railway Hi-tech

Anhui Conch Cement

Greenland Holdings

Wuxi Taiji Industry

CCCC Design Consulting

Huaxin Cement A

Shanghai Tunnel

Sinoma Engineering

China Railway Construction

China Railway A

Metallurgical Corporation of China

China State Construction

Power Construction Corp of China

China Communications Construction

BBMG A

New Material A

Oriental Yuhong A

Cd Hi-Tech Dev A

Cn Camc Engine A

Gd Hydropower A

Tapai Group A

Norinco A

Sz Sed Ind A

Sc Shuangma A

Gold Mantis A

Jidong Cement A

Tianshan Cemen A

Weixing New Mat A

Shandong Hi-Speed Road&Bridge

Zhejiang Construction Investment

JCHX Mining Management

China Nuclear Engineering

Cendes A

China Aluminum Engineering

Shenzhen Urban Transport Planning Center

Trending Stocks