HS China A IT Hardware (HSCAITH)

Hong Kong

Currency in CNY

5,820.50

-163.76(-2.74%)

Closed·08:59:59

Day's Range

5,820.50

5,917.48

52 wk Range

2,974.64

6,547.63

HS China A IT Hardware Constituents

Real-time streaming quotes of the HS China A IT Hardware index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shenzhen Kingdom SCI Tech	15.78	16.10	15.78	-1.07%	14.63M	aa.aa	07:56:59
Hengtong Optic Electric	20.31	20.64	20.30	-1.98%	36.26M	aa.aa	07:56:59
Fiberhome Telecom	23.16	23.45	23.15	-1.45%	16M	aa.aa	07:49:39
Wingtech Technology	45.00	45.85	43.65	+1.56%	67.97M	aa.aa	07:56:59
Eastern Communications A	13.62	13.99	12.94	+4.13%	57.07M	aa.aa	07:56:59
Dawning Information Industry	100.80	103.57	100.69	-4.50%	37.85M	aa.aa	07:56:59
Accelink Tech A	56.62	57.95	56.60	-3.68%	15.83M	aa.aa	07:57:00
Great Wall Com A	15.87	16.01	15.83	-1.25%	35.33M	aa.aa	07:57:00
Cetc Potevio Science Tech	27.42	27.89	26.84	+0.11%	16.12M	aa.aa	07:57:00
Haige Communicat A	11.87	12.05	11.81	+0.25%	53.62M	aa.aa	07:57:00
Hik Vision Digi A	31.32	31.58	31.31	-1.17%	35.93M	aa.aa	07:57:00
Hytera Communica A	11.77	12.29	11.33	+3.25%	94.31M	aa.aa	07:57:00
Shenzhen Aisidi A	12.09	12.30	12.08	-1.23%	15.79M	aa.aa	07:57:00
Shenzhen Kaifa A	24.74	25.60	24.72	-5.43%	94.19M	aa.aa	07:57:00
Digital China Group	43.66	44.95	42.86	+0.65%	35.67M	aa.aa	07:57:00
Sichuan Jiuzhou A	16.05	16.34	15.87	-0.06%	23.25M	aa.aa	07:57:00
Zte A	39.76	40.66	39.72	-1.46%	74.12M	aa.aa	07:57:00
IEIT SYSTEMS	59.25	60.21	59.25	-2.63%	28.11M	aa.aa	07:57:00
Fujian Star Net Communic Ltd	25.20	25.68	25.19	-2.14%	8.47M	aa.aa	07:57:00
Shenzhen Sunway Communication	31.22	32.70	31.20	-4.88%	49.99M	aa.aa	07:57:00
GRG Banking Equipment	12.53	12.70	12.52	-0.87%	13.09M	aa.aa	07:51:51
Ninestar	20.58	20.94	20.52	-1.25%	11.07M	aa.aa	07:57:00
Shenzhen Goodix Tech A	82.72	83.80	82.09	-1.52%	5.89M	aa.aa	07:56:58
Yealink Network Tech	35.32	35.73	35.30	-0.51%	4.41M	aa.aa	07:56:57
Fibocom Wireless	25.19	25.95	25.18	-3.52%	15.17M	aa.aa	07:57:00
Shandong Zhongji Electrical	464.02	473.88	454.22	-3.53%	24.5M	aa.aa	07:57:00
CIG ShangHai A	108.41	111.55	100.20	+1.26%	39.39M	aa.aa	07:56:59
TianJin 712	20.79	21.00	20.62	-0.14%	8.83M	aa.aa	07:56:58
Foxconn Industrial Internet	64.28	66.49	64.26	-5.46%	152.24M	aa.aa	07:56:59
Yangtze Optical Fibre	79.44	82.62	76.18	+1.39%	14.92M	aa.aa	07:56:59
Jushri Tech	26.73	27.10	26.10	+0.08%	31.61M	aa.aa	07:57:00
Shenzhen Transsion	65.13	66.20	64.87	+0.22%	9.72M	aa.aa	07:49:45
Quectel	88.49	90.38	88.48	-2.92%	5.69M	aa.aa	07:56:59
QuantumCTek Co	477.40	506.00	476.80	-4.90%	4.49M	aa.aa	07:56:58
Hangzhou Honghua Digital Technology Stock	76.93	78.70	76.71	-1.25%	721.39K	aa.aa	07:56:56
Shenzhen Longsys Electronics	291.05	308.88	287.00	-10.78%	20.93M	aa.aa	07:57:00
Linktel Technologies	101.39	104.28	101.22	-3.78%	3.86M	aa.aa	07:56:57
Ruijie Networks	68.74	70.06	68.34	-1.65%	3.63M	aa.aa	07:56:57
Shanghai Longcheer Tech	41.71	42.66	41.71	-2.02%	5.61M	aa.aa	07:56:59
Hanshow Technology	53.56	53.98	52.80	+0.58%	1.84M	aa.aa	07:57:00

FAQ

Q

NSE 30

5,387.24

+57.78

+1.08%

NSE All Share

146,981.17

+1,577.18

+1.08%

US 30

47,418.90

-38.1

-0.08%

US 500

6,725.40

-12.1

-0.18%

FTSE 100

9,711.53

-96.15

-0.98%

DAX

24,001.99

-40.92

-0.17%

South Africa Top 40

105,271.87

-1,312.67

-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.90K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	0.00%	3.09M
Dangote Cement	594.00	0.00%	3.38M
Zenith Bank	64.40	+8.42%	40.77M
UBA	41.00	+6.91%	52.97M
Guaranty Trust Holding	88.50	+3.15%	8.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	594.00	+42.21%	844.73
Aaaaaaaaa Aaa	594.00	+42.21%	844.73
Aaaaaaaaaaaa	45.100	+33.57%	60.24
Aaaaaaaa A	45.100	+33.57%	60.24
Aa Aa Aaaaa	138.00	+32.53%	182.89
Aaaaaa	138.00	+32.53%	182.89
Aaaaaa	5,917.20	+29.14%	7,641.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	594.00	+42.21%	844.73
Aaaaaaaaa Aaa	594.00	+42.21%	844.73
Aaaaaaaaaaaa	45.100	+33.57%	60.24
Aaaaaaaa A	45.100	+33.57%	60.24
Aa Aa Aaaaa	138.00	+32.53%	182.89
Aaaaaa	138.00	+32.53%	182.89
Aaaaaa	5,917.20	+29.14%	7,641.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A IT Hardware (HSCAITH)

HS China A IT Hardware Constituents

Shenzhen Kingdom SCI Tech

Hengtong Optic Electric

Fiberhome Telecom

Wingtech Technology

Eastern Communications A

Dawning Information Industry

Accelink Tech A

Great Wall Com A

Cetc Potevio Science Tech

Haige Communicat A

Hik Vision Digi A

Hytera Communica A

Shenzhen Aisidi A

Shenzhen Kaifa A

Digital China Group

Sichuan Jiuzhou A

Zte A

IEIT SYSTEMS

Fujian Star Net Communic Ltd

Shenzhen Sunway Communication

GRG Banking Equipment

Ninestar

Shenzhen Goodix Tech A

Yealink Network Tech

Fibocom Wireless

Shandong Zhongji Electrical

CIG ShangHai A

TianJin 712

Foxconn Industrial Internet

Yangtze Optical Fibre

Jushri Tech

Shenzhen Transsion

Quectel

QuantumCTek Co

Hangzhou Honghua Digital Technology Stock

Shenzhen Longsys Electronics

Linktel Technologies

Ruijie Networks

Shanghai Longcheer Tech

Hanshow Technology

FAQ

Q

Trending Stocks