HS China A IT Hardware (HSCAITH)

Hong Kong

Currency in CNY

5,746.50

+339.25(+6.27%)

Closed·08:59:59

Day's Range

5,418.59

5,746.50

52 wk Range

2,634.63

5,866.59

HS China A IT Hardware Constituents

Real-time streaming quotes of the HS China A IT Hardware index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shenzhen Kingdom SCI Tech	20.39	20.55	19.23	+3.50%	43.56M	aa.aa	07:59:59
Hengtong Optic Electric	20.95	21.09	20.03	+2.75%	134.24M	aa.aa	07:59:59
Fiberhome Telecom	25.40	25.45	24.25	+4.61%	58.06M	aa.aa	07:59:59
Wingtech Technology	42.66	42.80	41.20	+2.01%	30.65M	aa.aa	07:59:59
Eastern Communications A	13.94	13.94	13.12	+10.02%	105.84M	aa.aa	07:59:59
Dawning Information Industry	92.09	92.09	83.20	+10.00%	89.52M	aa.aa	07:59:59
Accelink Tech A	63.92	64.37	59.45	+7.56%	75.78M	aa.aa	08:44:59
Great Wall Com A	16.70	16.84	15.79	+4.70%	171.76M	aa.aa	08:44:59
Cetc Potevio Science Tech	24.37	24.87	22.64	+4.23%	42.37M	aa.aa	08:44:59
Haige Communicat A	13.69	13.75	13.23	-0.80%	148.53M	aa.aa	08:44:59
Hik Vision Digi A	30.89	30.89	30.08	+2.28%	69.02M	aa.aa	08:44:59
Hytera Communica A	12.44	12.50	12.07	+2.47%	67.38M	aa.aa	08:44:59
Shenzhen Aisidi A	11.83	11.86	11.59	+0.51%	19.46M	aa.aa	08:44:59
Shenzhen Kaifa A	20.77	20.80	19.75	+5.11%	89.32M	aa.aa	08:44:59
Digital China Group	44.76	46.20	43.86	+6.34%	74.29M	aa.aa	08:44:59
Sichuan Jiuzhou A	15.69	15.70	15.35	+1.16%	22.42M	aa.aa	08:44:59
Zte A	43.74	44.33	40.58	+6.45%	258.56M	aa.aa	08:44:59
IEIT SYSTEMS	63.99	64.28	59.75	+7.11%	118.66M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	30.99	31.45	29.01	+6.83%	25.36M	aa.aa	08:44:59
Shenzhen Sunway Communication	26.47	26.90	24.50	+6.35%	51.75M	aa.aa	08:44:59
GRG Banking Equipment	13.61	13.66	13.06	+3.42%	48.22M	aa.aa	08:44:59
Ninestar	22.84	22.84	22.09	+2.51%	16.86M	aa.aa	08:44:59
Shenzhen Goodix Tech A	78.89	79.15	75.01	+4.30%	9.02M	aa.aa	07:59:59
Yealink Network Tech	38.67	38.94	37.57	+0.99%	12.45M	aa.aa	08:44:59
Fibocom Wireless	30.28	30.50	28.99	+1.88%	34.97M	aa.aa	08:44:59
Shandong Zhongji Electrical	439.97	443.99	402.19	+14.28%	65.68M	aa.aa	08:44:59
CIG ShangHai A	92.26	92.26	84.31	+10.00%	43.87M	aa.aa	07:59:59
TianJin 712	21.83	22.05	21.53	-0.82%	15.89M	aa.aa	07:59:59
Foxconn Industrial Internet	59.04	59.04	54.65	+10.01%	272.28M	aa.aa	07:59:59
Yangtze Optical Fibre	93.25	95.36	85.39	+6.44%	28.52M	aa.aa	07:59:59
Jushri Tech	25.67	25.97	24.50	+3.09%	33.58M	aa.aa	08:44:59
Shenzhen Transsion	93.35	94.00	89.77	-0.95%	14.21M	aa.aa	07:59:59
Quectel	99.61	99.61	93.04	+5.22%	15.23M	aa.aa	07:59:59
QuantumCTek Co	289.26	291.00	278.30	+3.93%	2.63M	aa.aa	07:59:59
Hangzhou Honghua Digital Technology Stock	72.19	72.30	70.70	+0.39%	2.09M	aa.aa	07:59:59
Shenzhen Longsys Electronics	97.50	97.80	92.12	+5.90%	11.01M	aa.aa	08:44:59
Linktel Technologies	100.19	102.51	91.68	+9.91%	13.04M	aa.aa	08:44:59
Ruijie Networks	89.67	91.78	84.30	+6.18%	15.93M	aa.aa	08:44:59
Shanghai Longcheer Tech	44.91	45.35	41.82	+6.60%	13.01M	aa.aa	07:59:59
Hanshow Technology	54.91	54.91	53.31	+1.46%	2.49M	aa.aa	08:44:59

NSE 30

5,128.18

+9.44

+0.18%

NSE All Share

140,671.45

+306.10

+0.22%

US 30

45,599.50

+108.6

+0.24%

US 500

6,547.60

+15.6

+0.24%

FTSE 100

9,255.10

+29.71

+0.32%

DAX

23,678.23

+51.36

+0.22%

South Africa Top 40

96,410.42

+166.85

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.85	+1.81%	25.95M
Zenith Bank	67.00	+1.52%	23.63M
Access Holdings	26.50	0.00%	15.74M
Guinness Nigeria	141.90	+9.15%	8.36M
Vitafoam Nig	77.90	-0.70%	5.73M
MTN Nigeria	412.50	-5.17%	1.89M
Aradel Holdings	540.00	+1.89%	1.27M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	5.22K
Livingtrust Mortgage Bank	4.62	+10.00%	2.81K
Airtel Africa	2,541.50	+10.00%	175.00
Guinness Nigeria	141.90	+9.15%	8.36M
Morison Industries	3.54	+9.94%	10.02K
Cileasing	6.59	+9.83%	1.15M
Mecure Industries	23.70	+9.72%	484.39K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.43K
Total Nig	576.00	-10.00%	3.71K
Transcorp Power	282.60	-10.00%	282.47K
Betaglas	437.40	-10.00%	70.37K
Nigerian Enamelware PLC	31.60	-9.97%	15.61K
UH REIT	51.90	-9.90%	16.66K
Tripple Gee and Co	5.05	-9.82%	30.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Daarcomm	1.11	+6.73%	1.78M
Aradel Holdings	540.00	+1.89%	1.27M
Zenith Bank	67.00	+1.52%	23.63M
Guaranty Trust Holding	92.50	+0.11%	4.08M
Aiico	4.25	+1.19%	7.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa	5,247.50	+46.57%	7,691.26
Aaaaaaaaaaa	5,247.50	+46.57%	7,691.26
Aaaa Aaaaa Aaaaaaaa	1,800.00	+43.43%	2,581.74
A Aaaaa A Aaaa	1,800.00	+43.43%	2,581.74
Aaaaaa	139.50	+34.46%	187.57
A Aaaaaaaaaaaaaaaaa	139.50	+34.46%	187.57
Aaaaaaaaa Aaaaaaa	515.40	+33.97%	690.48

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa	5,247.50	+46.57%	7,691.26
Aaaaaaaaaaa	5,247.50	+46.57%	7,691.26
Aaaa Aaaaa Aaaaaaaa	1,800.00	+43.43%	2,581.74
A Aaaaa A Aaaa	1,800.00	+43.43%	2,581.74
Aaaaaa	139.50	+34.46%	187.57
A Aaaaaaaaaaaaaaaaa	139.50	+34.46%	187.57
Aaaaaaaaa Aaaaaaa	515.40	+33.97%	690.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.1%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A IT Hardware (HSCAITH)

HS China A IT Hardware Constituents

Shenzhen Kingdom SCI Tech

Hengtong Optic Electric

Fiberhome Telecom

Wingtech Technology

Eastern Communications A

Dawning Information Industry

Accelink Tech A

Great Wall Com A

Cetc Potevio Science Tech

Haige Communicat A

Hik Vision Digi A

Hytera Communica A

Shenzhen Aisidi A

Shenzhen Kaifa A

Digital China Group

Sichuan Jiuzhou A

Zte A

IEIT SYSTEMS

Fujian Star Net Communic Ltd

Shenzhen Sunway Communication

GRG Banking Equipment

Ninestar

Shenzhen Goodix Tech A

Yealink Network Tech

Fibocom Wireless

Shandong Zhongji Electrical

CIG ShangHai A

TianJin 712

Foxconn Industrial Internet

Yangtze Optical Fibre

Jushri Tech

Shenzhen Transsion

Quectel

QuantumCTek Co

Hangzhou Honghua Digital Technology Stock

Shenzhen Longsys Electronics

Linktel Technologies

Ruijie Networks

Shanghai Longcheer Tech

Hanshow Technology

Trending Stocks