Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 08:00:00 | ||
Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 08:00:00 | ||
Dawning Information Industry | 40.87 | 41.68 | 40.31 | +0.47 | +1.16% | 30.98M | 08:00:00 | ||
Digital China Group | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 07:57:00 | ||
Eastern Communications A | 10.18 | 10.28 | 10.00 | +0.18 | +1.80% | 8.86M | 08:00:00 | ||
Fiberhome Telecom | 16.09 | 16.46 | 16.09 | 0.00 | 0.00% | 13.40M | 08:00:01 | ||
Fibocom Wireless | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 07:57:00 | ||
Foxconn Industrial Internet | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 08:00:00 | ||
Fujian Star Net Communic Ltd | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 07:57:00 | ||
Great Wall Com A | 9.29 | 9.42 | 9.09 | +0.20 | +2.20% | 34.49M | 08:00:00 | ||
GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 07:57:00 | ||
Haige Communicat A | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 08:00:00 | ||
Hangzhou Honghua Digital Technology Stock | 114.96 | 117.79 | 114.30 | -2.02 | -1.73% | 449.93K | 08:00:00 | ||
Hengtong Optic Electric | 14.96 | 15.31 | 14.90 | -0.30 | -1.97% | 33.43M | 08:00:00 | ||
Hik Vision Digi A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 08:00:00 | ||
IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 07:57:00 | ||
Ninestar | 27.17 | 27.56 | 26.94 | -0.23 | -0.84% | 7.98M | 07:56:57 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Ruijie Networks | 32.74 | 33.29 | 31.52 | +1.08 | +3.41% | 3.54M | 07:57:00 | ||
Shandong Zhongji Electrical | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 07:57:00 | ||
Shenzhen Goodix Tech A | 61.79 | 62.45 | 61.03 | +0.40 | +0.65% | 4.50M | 08:00:00 | ||
Shenzhen Kaifa A | 13.29 | 13.45 | 13.14 | +0.10 | +0.76% | 26.58M | 07:57:00 | ||
Shenzhen Longsys Electronics | 86.90 | 87.98 | 85.82 | +0.41 | +0.47% | 4.29M | 07:57:00 | ||
Shenzhen Sunway Communication | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 07:57:00 | ||
Shenzhen Transsion | 131.00 | 133.97 | 130.11 | -1.80 | -1.35% | 3.41M | 08:00:00 | ||
TianJin 712 | 21.20 | 22.10 | 20.40 | +0.66 | +3.21% | 28.79M | 08:00:00 | ||
Universal Scientific Industrial | 15.19 | 15.30 | 14.99 | +0.06 | +0.40% | 15.28M | 08:00:00 | ||
Wingtech Technology | 30.52 | 31.15 | 30.45 | -0.09 | -0.29% | 17.08M | 08:00:00 | ||
Yangtze Optical Fibre | 25.29 | 25.60 | 25.07 | +0.23 | +0.92% | 1.53M | 08:00:00 | ||
Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 07:57:00 | ||
Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review