HS China A IT Hardware (HSCAITH)

Hong Kong

Currency in CNY

3,393.84

-12.77(-0.37%)

Delayed Data·04:23:02

Day's Range

3,389.53

3,464.71

52 wk Range

2,605.69

4,240.79

HS China A IT Hardware Constituents

Real-time streaming quotes of the HS China A IT Hardware index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shenzhen Kingdom SCI Tech	15.20	15.99	15.19	-0.52%	14.12M	aa.aa	04:22:52
Hengtong Optic Electric	15.73	15.99	15.70	-0.25%	21.82M	aa.aa	04:23:00
Fiberhome Telecom	21.98	22.59	21.97	-1.13%	18.45M	aa.aa	04:22:58
Wingtech Technology	34.40	35.20	34.29	-1.57%	8.9M	aa.aa	03:49:44
Eastern Communications A	10.60	10.80	10.56	-0.47%	6.71M	aa.aa	04:22:57
Dawning Information Industry	64.95	66.30	64.73	-0.23%	20.92M	aa.aa	04:23:00
Accelink Tech A	44.83	45.94	44.70	-0.60%	14.01M	aa.aa	04:22:51
Great Wall Com A	15.03	15.40	15.02	-0.66%	53.9M	aa.aa	03:49:42
Cetc Potevio Science Tech	23.05	23.82	22.65	+1.90%	13.54M	aa.aa	03:49:42
Haige Communicat A	10.80	10.88	10.62	+1.60%	38.06M	aa.aa	04:23:00
Hik Vision Digi A	28.83	29.27	28.75	0.00%	22.71M	aa.aa	04:22:33
Hytera Communica A	11.63	12.00	11.60	-0.60%	46.37M	aa.aa	03:49:42
Shenzhen Aisidi A	11.86	12.10	11.85	-0.17%	9.77M	aa.aa	04:22:42
Shenzhen Kaifa A	18.42	18.80	18.40	-0.43%	17.59M	aa.aa	04:23:00
Digital China Group	41.51	43.48	41.50	-2.83%	36.92M	aa.aa	03:49:42
Zte A	32.79	33.49	32.60	+0.09%	49.89M	aa.aa	04:10:51
IEIT SYSTEMS	51.77	53.30	51.60	-0.98%	36.73M	aa.aa	04:23:00
Fujian Star Net Communic Ltd	19.72	20.20	19.68	-0.66%	8.94M	aa.aa	04:23:03
Shenzhen Sunway Communication	21.02	21.25	20.83	+1.30%	13.56M	aa.aa	03:49:42
GRG Banking Equipment	12.55	12.98	12.52	-1.34%	25.08M	aa.aa	04:23:00
Ninestar	22.14	22.58	22.13	-0.67%	10.33M	aa.aa	04:22:57
Shenzhen Goodix Tech A	70.86	72.67	70.81	-0.88%	2.65M	aa.aa	04:23:00
Yealink Network Tech	34.64	34.88	34.24	+2.64%	7.86M	aa.aa	04:04:18
Fibocom Wireless	28.32	29.50	27.88	-1.32%	37.78M	aa.aa	03:49:42
Shandong Zhongji Electrical	86.35	89.04	86.28	-0.35%	21.4M	aa.aa	04:23:00
CIG ShangHai A	34.54	35.35	34.46	-0.46%	7.1M	aa.aa	04:22:58
TianJin 712	19.31	19.47	19.10	+0.78%	4.61M	aa.aa	03:49:42
Foxconn Industrial Internet	18.58	19.15	18.49	-1.22%	65.38M	aa.aa	04:09:40
Yangtze Optical Fibre	34.44	35.10	34.35	-0.32%	3.35M	aa.aa	04:22:57
Shenzhen Transsion	77.64	80.50	77.28	+0.13%	3.45M	aa.aa	04:13:26
Quectel	77.64	79.52	77.43	+0.04%	8.04M	aa.aa	04:22:58
QuantumCTek Co	248.55	255.80	248.48	-0.29%	1.05M	aa.aa	04:22:57
Hangzhou Honghua Digital Technology Stock	64.79	66.97	63.80	+3.12%	2.18M	aa.aa	03:49:40
Shenzhen Longsys Electronics	79.54	81.80	79.25	-0.67%	2.86M	aa.aa	04:22:54
Linktel Technologies	65.55	68.13	65.48	-0.77%	1.77M	aa.aa	04:22:54
Ruijie Networks	74.15	76.38	74.09	-1.75%	4.11M	aa.aa	03:49:42

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,070.50

+241.8

+0.59%

US 500

5,642.50

+35.7

+0.64%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
VFD PLC	17.00	-6.59%	8.86M
Dangote Cement	432.00	0.00%	387.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa A	1,210.00	+38.90%	1,680.69
A Aaa Aaaaaaaaa	1,210.00	+38.90%	1,680.69
Aa Aaaa Aaaaaaaaaaa	83.70	+31.88%	110.38
Aaaaaaa A Aa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A IT Hardware (HSCAITH)

HS China A IT Hardware Constituents

Shenzhen Kingdom SCI Tech

Hengtong Optic Electric

Fiberhome Telecom

Wingtech Technology

Eastern Communications A

Dawning Information Industry

Accelink Tech A

Great Wall Com A

Cetc Potevio Science Tech

Haige Communicat A

Hik Vision Digi A

Hytera Communica A

Shenzhen Aisidi A

Shenzhen Kaifa A

Digital China Group

Zte A

IEIT SYSTEMS

Fujian Star Net Communic Ltd

Shenzhen Sunway Communication

GRG Banking Equipment

Ninestar

Shenzhen Goodix Tech A

Yealink Network Tech

Fibocom Wireless

Shandong Zhongji Electrical

CIG ShangHai A

TianJin 712

Foxconn Industrial Internet

Yangtze Optical Fibre

Shenzhen Transsion

Quectel

QuantumCTek Co

Hangzhou Honghua Digital Technology Stock

Shenzhen Longsys Electronics

Linktel Technologies

Ruijie Networks

Trending Stocks