HS China A IT Hardware (HSCAITH)

Hong Kong

Currency in CNY

5,799.86

-37.66(-0.65%)

Closed·08:59:59

Day's Range

5,771.12

5,886.94

52 wk Range

2,974.64

6,547.63

HS China A IT Hardware Constituents

Real-time streaming quotes of the HS China A IT Hardware index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shenzhen Kingdom SCI Tech	16.06	16.20	15.83	+0.75%	15.36M	aa.aa	07:59:59
Hengtong Optic Electric	20.01	20.28	19.94	-0.60%	30.54M	aa.aa	07:59:59
Fiberhome Telecom	23.06	23.27	22.88	-0.26%	16.88M	aa.aa	07:59:59
Wingtech Technology	41.93	43.80	41.85	-4.49%	57.08M	aa.aa	07:59:59
Eastern Communications A	13.24	13.45	13.17	-2.00%	24.36M	aa.aa	07:59:59
Dawning Information Industry	100.43	102.40	99.50	-0.42%	31.7M	aa.aa	07:59:59
Accelink Tech A	57.25	58.20	56.02	+0.62%	16.49M	aa.aa	08:44:59
Great Wall Com A	16.13	16.20	16.02	-0.25%	35.43M	aa.aa	08:44:59
Cetc Potevio Science Tech	27.80	27.99	26.88	+0.76%	18.35M	aa.aa	08:44:59
Haige Communicat A	11.69	11.86	11.61	-2.09%	39.23M	aa.aa	08:44:59
Hik Vision Digi A	30.73	30.79	30.38	+0.89%	33.84M	aa.aa	08:44:59
Hytera Communica A	11.75	11.92	11.71	-1.67%	38.11M	aa.aa	08:44:59
Shenzhen Aisidi A	12.07	12.18	12.00	-0.58%	10.17M	aa.aa	08:44:59
Shenzhen Kaifa A	24.33	24.69	24.16	-0.94%	47.95M	aa.aa	08:44:59
Digital China Group	43.63	45.16	43.51	-2.76%	25.66M	aa.aa	08:44:59
Sichuan Jiuzhou A	16.25	16.65	16.07	+1.75%	35.98M	aa.aa	08:44:59
Zte A	39.45	39.81	38.89	+0.64%	78.98M	aa.aa	08:44:59
IEIT SYSTEMS	60.70	60.99	59.21	+1.71%	39.43M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	25.20	25.56	24.76	+0.32%	12.71M	aa.aa	08:44:59
Shenzhen Sunway Communication	30.52	31.07	30.28	-1.77%	27.97M	aa.aa	08:44:59
GRG Banking Equipment	12.49	12.56	12.45	-0.64%	12.02M	aa.aa	08:44:59
Ninestar	20.28	20.36	20.10	+0.15%	7.82M	aa.aa	08:44:59
Shenzhen Goodix Tech A	82.19	84.10	81.51	-1.57%	6.54M	aa.aa	07:59:59
Yealink Network Tech	34.18	34.32	34.01	0.00%	4.88M	aa.aa	08:44:59
Fibocom Wireless	25.04	25.24	24.75	-0.28%	8.91M	aa.aa	08:44:59
Shandong Zhongji Electrical	472.91	490.80	470.01	-2.13%	24.07M	aa.aa	08:44:59
CIG ShangHai A	113.70	117.70	104.88	+6.26%	51.33M	aa.aa	07:59:59
TianJin 712	20.49	20.85	20.41	-1.96%	7.7M	aa.aa	07:59:59
Foxconn Industrial Internet	64.72	66.50	63.20	-0.34%	114.7M	aa.aa	07:59:59
Yangtze Optical Fibre	81.20	83.46	78.62	+0.12%	14.84M	aa.aa	07:59:59
Jushri Tech	26.59	26.93	26.06	-1.85%	33.39M	aa.aa	08:44:59
Shenzhen Transsion	62.24	64.52	62.22	-3.49%	13.54M	aa.aa	07:59:59
Quectel	86.70	88.15	86.52	-0.77%	4.52M	aa.aa	07:59:59
QuantumCTek Co	479.46	505.10	476.78	-1.79%	4.7M	aa.aa	07:59:59
Hangzhou Honghua Digital Technology Stock	75.46	76.36	74.90	-1.10%	791.18K	aa.aa	07:59:59
Shenzhen Longsys Electronics	271.03	283.57	270.33	-5.80%	17.68M	aa.aa	08:44:59
Linktel Technologies	102.20	105.04	99.80	-0.59%	4.83M	aa.aa	08:44:59
Ruijie Networks	68.70	69.86	67.58	+0.03%	4.05M	aa.aa	08:44:59
Shanghai Longcheer Tech	41.01	41.43	40.89	-0.94%	3.84M	aa.aa	07:59:59
Hanshow Technology	53.50	53.79	53.20	-0.19%	743.31K	aa.aa	08:44:59

FAQ

Q

NSE 30

5,306.21

-4.75

-0.09%

NSE All Share

144,986.52

-173.26

-0.12%

US 30

45,953.80

-636.7

-1.37%

US 500

6,596.50

-76.0

-1.14%

FTSE 100

9,552.30

-123.13

-1.27%

DAX

23,173.05

-417.47

-1.77%

South Africa Top 40

102,999.18

-1,794.66

-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	2.58	+9.79%	58.78M
Dangote Cement	534.60	0.00%	126.73K
Zenith Bank	61.00	-3.10%	12.12M
MTN Nigeria	475.00	0.00%	1.38M
Ncr Nigeria	30.95	+9.95%	123.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	45.000	+40.56%	63.25
A A Aa	45.000	+40.56%	63.25
Aaaaaaa Aaaaaa Aaa	534.60	+35.18%	722.67
Aaa A	534.60	+35.18%	722.67
Aaaaaaaaa A Aa A	1,730.00	+34.19%	2,321.49
Aaaa A	1,730.00	+34.19%	2,321.49
Aa Aaaaaa	138.20	+31.37%	181.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	45.000	+40.56%	63.25
A A Aa	45.000	+40.56%	63.25
Aaaaaaa Aaaaaa Aaa	534.60	+35.18%	722.67
Aaa A	534.60	+35.18%	722.67
Aaaaaaaaa A Aa A	1,730.00	+34.19%	2,321.49
Aaaa A	1,730.00	+34.19%	2,321.49
Aa Aaaaaa	138.20	+31.37%	181.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.5%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A IT Hardware (HSCAITH)

HS China A IT Hardware Constituents

Shenzhen Kingdom SCI Tech

Hengtong Optic Electric

Fiberhome Telecom

Wingtech Technology

Eastern Communications A

Dawning Information Industry

Accelink Tech A

Great Wall Com A

Cetc Potevio Science Tech

Haige Communicat A

Hik Vision Digi A

Hytera Communica A

Shenzhen Aisidi A

Shenzhen Kaifa A

Digital China Group

Sichuan Jiuzhou A

Zte A

IEIT SYSTEMS

Fujian Star Net Communic Ltd

Shenzhen Sunway Communication

GRG Banking Equipment

Ninestar

Shenzhen Goodix Tech A

Yealink Network Tech

Fibocom Wireless

Shandong Zhongji Electrical

CIG ShangHai A

TianJin 712

Foxconn Industrial Internet

Yangtze Optical Fibre

Jushri Tech

Shenzhen Transsion

Quectel

QuantumCTek Co

Hangzhou Honghua Digital Technology Stock

Shenzhen Longsys Electronics

Linktel Technologies

Ruijie Networks

Shanghai Longcheer Tech

Hanshow Technology

FAQ

Q

Trending Stocks