Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600438 Tongwei Co Ltd | 16.29 | 17.00 | 16.93 | 16.20 | -4.18% | 56.6M | 16.29-4.18% | 30/05 | |
002506 GCL System Integration Technology Co Ltd | 2.20 | 2.24 | 2.24 | 2.19 | -1.79% | 54.37M | 2.20-1.79% | 30/05 | |
601012 Xian LONGi Silicon Materials Corp | 14.38 | 14.53 | 14.53 | 14.37 | -1.03% | 50.51M | 14.38-1.03% | 30/05 | |
002459 JA Solar Technology Co Ltd | 9.14 | 9.33 | 9.27 | 9.13 | -2.04% | 35.83M | 9.14-2.04% | 30/05 | |
688223 JinkoSolar Co Ltd | 5.20 | 5.26 | 5.27 | 5.19 | -1.14% | 27.64M | 5.20-1.14% | 30/05 |
Name | Price |
---|---|
688390 Jiangsu Goodwe Power Supply Technology | 40.18+0.87+2.21% |
300757 RoboTechnik Intelligent | 134.06+0.56+0.42% |
002531 Titan Wind Energy Suzhou | 6.620.000.00% |
601615 Ming Yang Smart | 10.05-0.02-0.20% |
002487 Dajin Heavy Ind A | 27.40-0.06-0.22% |
Name | Price |
---|---|
603063 Shenzhen Hopewind Electric | 28.16-1.60-5.38% |
002056 Dmegc Magnetics A | 12.90-0.73-5.36% |
600438 Tongwei Co Ltd | 16.29-0.71-4.18% |
300820 Injet Electric | 46.52-1.88-3.88% |
603185 Hongyuan Green Energy | 14.02-0.51-3.51% |