Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.55 | 2.60 | 2.61 | 2.55 | -1.92% | 25.97M | 2.55-1.92% | 03:15:12 | |
600438 Tongwei Co Ltd | 20.08 | 20.42 | 20.50 | 20.07 | -1.67% | 21.2M | 20.08-1.67% | 03:15:12 | |
002534 Xizi Clean Energy Equipment Manufacturing Co Ltd | 13.84 | 13.22 | 13.99 | 13.23 | +4.69% | 17.08M | 13.84+4.69% | 03:15:12 | |
601012 Xian LONGi Silicon Materials Corp | 15.90 | 15.94 | 16.09 | 15.88 | -0.25% | 14.7M | 15.90-0.25% | 03:08:30 | |
603063 Shenzhen Hopewind Electric Co Ltd | 39.55 | 39.21 | 40.55 | 38.33 | +0.87% | 14.02M | 39.55+0.87% | 03:08:32 |
Name | Price |
---|---|
002534 Xizi Clean Energy Equipment Manufacturing | 13.84+0.62+4.69% |
300757 RoboTechnik Intelligent | 173.98+2.82+1.65% |
002487 Dajin Heavy Ind A | 31.400.000.00% |
603063 Shenzhen Hopewind Electric | 39.55+0.34+0.87% |
002056 Dmegc Magnetics A | 15.85+0.03+0.19% |
Name | Price |
---|---|
688503 Changzhou Fusion New Material | 47.27-1.73-3.53% |
600732 Shanghai Xinmei A | 14.74-0.27-1.80% |
300118 Risen Energy | 10.28-0.19-1.82% |
300827 Sineng Electric | 23.31-0.24-1.02% |
600438 Tongwei Co Ltd | 20.17-0.25-1.22% |