HS China A New Energy Materials (HSCANEM)

Hong Kong

Currency in CNY

4,380.95

-93.29(-2.09%)

Closed·08:59:59

Day's Range

4,380.27

4,533.31

52 wk Range

3,275.27

5,523.11

HS China A New Energy Materials Constituents

Real-time streaming quotes of the HS China A New Energy Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tongwei Co Ltd	20.90	21.90	20.84	-1.97%	93.07M	aa.aa	07:59:59
Shanghai Xinmei A	14.71	15.75	14.68	-6.31%	69.93M	aa.aa	07:59:59
Xian LONGi Silicon Materials	16.55	17.34	16.55	-1.78%	152.33M	aa.aa	07:59:59
Hangzhou First PV Material	14.57	14.92	14.57	-1.02%	41.61M	aa.aa	07:59:59
Dajin Heavy Ind A	34.71	35.98	34.44	+2.18%	28.25M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	14.64	15.10	14.57	-1.61%	15.29M	aa.aa	08:44:59
Dmegc Magnetics A	18.09	18.79	18.05	-1.04%	67.61M	aa.aa	08:44:59
JA Solar Technology	12.11	12.72	12.10	-3.35%	68.23M	aa.aa	08:44:59
Kstar Science A	35.33	37.26	33.45	+3.91%	51.17M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.38	8.86	8.35	-1.30%	140.58M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.87	7.12	6.86	-3.24%	33.31M	aa.aa	08:44:59
Risen Energy	10.51	10.97	10.50	-3.04%	46.3M	aa.aa	08:44:59
GCL System	2.64	2.75	2.63	-1.86%	194.09M	aa.aa	08:44:59
Hainan Drinda Automotive Trim	46.06	48.20	46.00	-2.74%	8.99M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	6.24	6.52	6.21	-2.80%	26.56M	aa.aa	08:44:59
Shenzhen Hopewind Electric	35.47	37.95	34.26	+2.81%	97.04M	aa.aa	07:59:59
Shenzhen SC New Energy A	84.28	87.97	83.77	-2.87%	26.65M	aa.aa	08:44:59
Hongyuan Green Energy	19.60	20.59	19.60	-3.64%	18.74M	aa.aa	07:59:59
RoboTechnik Intelligent	265.77	279.55	258.00	-0.83%	13.53M	aa.aa	08:44:59
Ming Yang Smart	12.71	13.22	12.68	-3.71%	50.92M	aa.aa	07:59:59
Ningbo Ginlong Tech	64.79	67.78	64.68	-2.04%	17.37M	aa.aa	08:44:59
Ningbo Ronbay New Energy Tech	23.35	24.55	23.35	-0.43%	35.19M	aa.aa	07:59:59
Injet Electric	50.44	53.00	50.30	-2.02%	5.33M	aa.aa	08:44:59
Sineng Electric	24.24	25.17	24.20	-1.42%	32.42M	aa.aa	08:44:59
Flat Glass Group Co	16.54	17.23	16.53	-2.65%	25.81M	aa.aa	07:59:59
Wuxi Autowell Technology Co	40.01	41.95	40.01	-3.31%	9.62M	aa.aa	07:59:59
Trina Solar Co	16.17	16.93	16.16	-3.29%	43.03M	aa.aa	07:59:59
Jiangsu Goodwe Power Supply Technology	47.52	49.68	47.45	-2.38%	7.92M	aa.aa	07:59:59
Arctech Solar Holding	50.97	53.16	50.88	-1.81%	6.69M	aa.aa	07:59:59
JinkoSolar	5.54	5.79	5.54	-3.48%	105.39M	aa.aa	07:59:59
Yuneng Tech	48.18	50.36	48.18	-2.53%	2.83M	aa.aa	07:59:59
Changzhou Fusion New Material	49.99	53.49	49.65	-5.30%	11.15M	aa.aa	07:59:59
Jiangsu Leadmicro Nano Tech	39.84	42.18	39.40	+0.20%	12.75M	aa.aa	07:59:59
CSI Solar	9.63	10.01	9.62	-3.22%	60.41M	aa.aa	07:59:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,559.00

+140.9

+0.31%

US 500

6,479.70

+13.8

+0.21%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,053.51

-99.36

-0.41%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Chams	2.97	-3.88%	11.39M
VFD PLC	11.00	-5.98%	12.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaa	5,379.30	+46.90%	7,902.19
Aa Aaaaa	5,379.30	+46.90%	7,902.19
Aa Aa Aaaa	520.00	+35.68%	705.54
Aaa Aaaa	520.00	+35.68%	705.54
Aaaaa A Aaaaaaa Aa	1,890.00	+30.33%	2,463.24
A Aaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaa	5,379.30	+46.90%	7,902.19
Aa Aaaaa	5,379.30	+46.90%	7,902.19
Aa Aa Aaaa	520.00	+35.68%	705.54
Aaa Aaaa	520.00	+35.68%	705.54
Aaaaa A Aaaaaaa Aa	1,890.00	+30.33%	2,463.24
A Aaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS China A New Energy Materials (HSCANEM)

HS China A New Energy Materials Constituents

Tongwei Co Ltd

Shanghai Xinmei A

Xian LONGi Silicon Materials

Hangzhou First PV Material

Dajin Heavy Ind A

Xizi Clean Energy Equipment Manufacturing

Dmegc Magnetics A

JA Solar Technology

Kstar Science A

TCL Zhonghuan Renewable Energy Tech

Titan Wind Energy Suzhou

Risen Energy

GCL System

Hainan Drinda Automotive Trim

Jolywood Suzhou Sunwatt

Shenzhen Hopewind Electric

Shenzhen SC New Energy A

Hongyuan Green Energy

RoboTechnik Intelligent

Ming Yang Smart

Ningbo Ginlong Tech

Ningbo Ronbay New Energy Tech

Injet Electric

Sineng Electric

Flat Glass Group Co

Wuxi Autowell Technology Co

Trina Solar Co

Jiangsu Goodwe Power Supply Technology

Arctech Solar Holding

JinkoSolar

Yuneng Tech

Changzhou Fusion New Material

Jiangsu Leadmicro Nano Tech

CSI Solar

Trending Stocks