Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 30.88 | 30.81 | 31.12 | 30.31 | +0.23% | 119.45M | 30.88+0.23% | 08:44:59 | |
002553 Jiangsu Nanfang Bearing Co Ltd | 34.34 | 32.55 | 35.12 | 30.80 | +5.50% | 112.09M | 34.34+5.50% | 08:44:59 | |
300024 SIASUN Robot Automation Co | 20.60 | 20.20 | 20.80 | 20.11 | +1.98% | 83.09M | 20.60+1.98% | 08:44:59 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.94 | 7.91 | 8.00 | 7.88 | +0.38% | 76.85M | 7.94+0.38% | 08:44:59 | |
601689 Ningbo Tuopu Group Co Ltd | 58.80 | 55.95 | 59.28 | 56.00 | +5.09% | 65.13M | 58.80+5.09% | 07:59:59 |
Name | Price |
---|---|
688698 Suzhou Veichi Electric Co | 55.80+3.58+6.86 |
002553 Nanfang Bearing A | 34.34+1.79+5.50 |
603501 OmniVision Integrated Circuits | 136.83+7.00+5.39 |
688322 Orbbec | 83.28+4.25+5.38 |
601689 Ningbo Tuopu | 58.80+2.85+5.09 |
Name | Price |
---|---|
002975 Zhuhai Bojay | 46.83-0.93-1.95 |
301499 Shanghai Vico Precision Mold Plastics | 29.67-0.13-0.44 |
002801 Hangzhou Weiguang Electronic | 38.53-0.09-0.23 |
600592 Fujian Longxi Bearing | 24.830.000.00 |
603015 Ningbo Techmation | 12.98+0.01+0.08 |