Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603960 Shanghai Kelai Mechatronics Engineering Co Ltd | 26.57 | 25.94 | 27.21 | 25.57 | +2.43% | 20.24M | 26.57+2.43% | 03:34:31 | |
002050 Zhejiang Sanhua Co Ltd | 22.25 | 21.87 | 22.25 | 21.75 | +1.74% | 15.69M | 22.25+1.74% | 04:01:03 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5.34 | 5.27 | 5.38 | 5.28 | +1.33% | 15.48M | 5.34+1.33% | 04:29:54 | |
002708 Changzhou NRB Corp | 9.11 | 9.13 | 9.19 | 9.06 | -0.22% | 14.88M | 9.11-0.22% | 04:29:57 | |
300024 SIASUN Robot Automation Co | 10.88 | 10.69 | 10.91 | 10.66 | +1.78% | 11.21M | 10.88+1.78% | 04:29:57 |
Name | Price |
---|---|
601100 Jiangsu Hengli Hydraulic | 53.90+2.67+5.21% |
300222 Csg Smart Science | 5.99+0.16+2.74% |
301279 Zhejiang Jindao Technology | 18.81+0.48+2.62% |
688698 Suzhou Veichi Electric Co | 29.17+0.72+2.53% |
002747 Nanjing ESTUN Auto | 16.34+0.40+2.51% |
Name | Price |
---|---|
002338 Up Optotech A | 28.84-0.30-1.03% |
603662 Keli Sensing Technology Ningbo Co | 28.67-0.25-0.86% |
300503 Guangzhou Haozhi Industrial | 14.45-0.07-0.48% |
301368 Zhejiang FORE Intelligent | 46.63-0.22-0.47% |
603728 Shanghai Moons | 55.16-0.11-0.20% |