| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 41.90 | 41.17 | 42.88 | 40.33 | +1.77% | 212.39M | 41.90+1.77% | 21/11 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 9.81 | 10.15 | 10.09 | 9.76 | -3.35% | 101.98M | 9.81-3.35% | 21/11 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 15.48 | 16.24 | 15.97 | 15.26 | -4.68% | 70.31M | 15.48-4.68% | 21/11 | |
600592 Fujian Longxi Bearing Group Co Ltd | 25.20 | 22.91 | 25.20 | 22.87 | +10.00% | 59.06M | 25.20+10.00% | 21/11 | |
601689 Ningbo Tuopu Group Co Ltd | 60.32 | 59.82 | 61.68 | 58.30 | +0.84% | 39.15M | 60.32+0.84% | 21/11 |
| Name | Price |
|---|---|
600592 Fujian Longxi Bearing | 25.20+2.29+10.00% |
688698 Suzhou Veichi Electric Co | 84.25+7.05+9.13% |
601100 Jiangsu Hengli Hydraulic | 92.15+2.41+2.69% |
002896 Ningbo ZhongDa Leader | 86.74+2.24+2.65% |
603667 Zhejiang XCC | 42.88+0.98+2.34% |
| Name | Price |
|---|---|
603015 Ningbo Techmation | 10.90-0.85-7.23% |
002079 Suzhou Good-Ark A | 9.36-0.63-6.31% |
603960 Shanghai Kelai Mech | 18.60-1.00-5.10% |
002975 Zhuhai Bojay | 69.55-3.62-4.95% |
300432 Mianyang Fulin Machining | 15.48-0.76-4.68% |