Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002249 Zhongshan Broad-Ocean Motor Co Ltd | 6.69 | 6.55 | 6.77 | 6.53 | +2.14% | 65.22M | 6.69+2.14% | 11/07 | |
002050 Zhejiang Sanhua Co Ltd | 25.75 | 25.42 | 25.98 | 25.30 | +1.30% | 58.24M | 25.75+1.30% | 11/07 | |
300046 Hubei Tech Semiconductors Co | 41.80 | 39.47 | 42.57 | 38.90 | +5.90% | 51.28M | 41.80+5.90% | 11/07 | |
002765 Chongqing Landai Powertrain Corp Ltd | 12.88 | 13.00 | 12.99 | 12.26 | -0.92% | 49.54M | 12.88-0.92% | 11/07 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 10.72 | 10.48 | 10.85 | 10.41 | +2.29% | 48.79M | 10.72+2.29% | 11/07 |
Name | Price |
---|---|
002896 Ningbo ZhongDa Leader | 61.44+5.59+10.01% |
300046 Hubei Tech Semiconductors Co | 41.80+2.33+5.90% |
300660 Jiangsu Leili Motor | 44.59+2.36+5.59% |
003021 Henzhen Zhaowei Machinery | 107.99+4.51+4.36% |
603416 WuXi Xinje Electric | 57.39+2.33+4.23% |
Name | Price |
---|---|
002765 Chongqing Landai Powertrain | 12.88-0.12-0.92% |
301499 Shanghai Vico Precision Mold Plastics | 27.37-0.19-0.69% |
002975 Zhuhai Bojay | 33.57-0.16-0.47% |
002553 Nanfang Bearing A | 22.41+0.04+0.18% |
603501 OmniVision Integrated Circuits | 123.78+0.38+0.31% |