HS China A Robotics (HSCARI)

Hong Kong

Currency in CNY

5,930.06

-35.98(-0.60%)

Closed·08:59:59

Day's Range

5,891.18

6,035.29

52 wk Range

3,029.42

7,539.87

HS China A Robotics Constituents

Real-time streaming quotes of the HS China A Robotics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jiangsu Hengli Hydraulic	73.16	73.85	72.33	-0.60%	6.5M	aa.aa	07:59:59
Fujian Longxi Bearing	21.25	21.56	21.16	-1.12%	9.68M	aa.aa	07:59:59
Up Optotech A	46.90	47.73	46.68	-1.43%	4.86M	aa.aa	08:44:59
Chengzhou Nrb A	10.68	10.82	10.60	-0.19%	10.13M	aa.aa	08:44:59
Harbin Boshi Automation A	16.33	16.43	16.22	+0.80%	7.61M	aa.aa	08:44:59
Nanfang Bearing A	23.90	24.40	23.83	-1.40%	17.21M	aa.aa	08:44:59
Qinchuan Mach A	11.92	12.12	11.87	-1.16%	18.95M	aa.aa	08:44:59
Step Electric A	16.55	17.24	16.52	-0.72%	20.47M	aa.aa	08:44:59
Suzhou Good-Ark A	9.99	10.05	9.89	+0.81%	11.78M	aa.aa	08:44:59
Zj Sh Driveline A	33.70	34.24	32.91	+2.09%	16.8M	aa.aa	08:44:59
Broad-Ocean A	6.59	6.65	6.56	+0.46%	28.1M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	26.31	26.85	26.12	-0.53%	50.02M	aa.aa	08:44:59
Jiangsu LiXing General Steel Ball	15.65	15.66	15.37	+1.62%	8.37M	aa.aa	08:44:59
Nanjing ESTUN Auto	21.03	21.29	20.79	+0.14%	15.54M	aa.aa	08:44:59
Henan Hanwei Electronics Co	43.35	44.68	41.80	+0.18%	30.68M	aa.aa	08:44:59
SIASUN Robot Automation Co	17.03	17.15	16.85	+0.83%	22.58M	aa.aa	08:44:59
Hubei Tech Semiconductors Co	42.22	42.68	41.42	-0.07%	17.78M	aa.aa	08:44:59
Shenzhen Inovance Tech	63.41	64.44	62.88	+0.03%	21.26M	aa.aa	08:44:59
Wuhan Huazhong Numerical Control	27.49	27.50	27.07	+0.88%	2.92M	aa.aa	08:44:59
Chongqing Landai Powertrain	12.39	12.60	12.38	-1.27%	19.48M	aa.aa	08:44:59
Ningbo Tuopu	45.70	46.87	45.31	-0.74%	20.98M	aa.aa	07:59:59
Ningbo Techmation	12.27	12.28	12.16	+0.49%	4.85M	aa.aa	07:59:59
WuXi Xinje Electric	53.95	55.45	53.83	-2.35%	1.83M	aa.aa	07:59:59
Zhejiang XCC	33.90	34.64	33.60	-1.14%	9.88M	aa.aa	07:59:59
Shanghai Kelai Mech	19.09	19.20	18.88	+0.53%	4.14M	aa.aa	07:59:59
OmniVision Integrated Circuits	119.32	121.85	118.87	-1.62%	13.12M	aa.aa	07:59:59
Shanghai Moons	58.04	59.57	57.59	-1.46%	6.44M	aa.aa	07:59:59
Shanghai Baolong Auto	39.24	40.28	38.75	+1.26%	5.73M	aa.aa	07:59:59
Guangdong Topstar	32.70	33.29	32.35	-1.51%	15.43M	aa.aa	08:44:59
Wuxi Best	24.83	25.51	24.61	+0.16%	9.2M	aa.aa	08:44:59
Jiangsu Leili Motor	44.72	46.99	44.40	-3.18%	15.11M	aa.aa	08:44:59
HuBei SanFeng Intelligent	10.09	10.23	10.00	-0.79%	31.35M	aa.aa	08:44:59
Guangzhou Haozhi Industrial	23.05	23.47	22.87	-0.82%	7.17M	aa.aa	08:44:59
Hangzhou Weiguang Electronic	33.22	33.55	33.03	+0.27%	2.39M	aa.aa	08:44:59
Hunan Keli Motor	14.14	14.31	14.07	-0.70%	10.89M	aa.aa	08:44:59
Ningbo ZhongDa Leader	78.40	80.53	77.55	-1.72%	14.32M	aa.aa	08:44:59
Zhejiang Changsheng A	86.17	88.30	85.72	-2.41%	13.25M	aa.aa	08:44:59
Zhuhai Bojay	39.70	41.53	38.82	+0.18%	14.02M	aa.aa	08:44:59
China Leadshine	43.65	45.10	43.60	-2.57%	8.46M	aa.aa	08:44:59
Zhejiang Jiecang Linear Motion Technology Co	37.63	38.63	37.35	-0.19%	22.92M	aa.aa	07:59:59
Keli Sensing Technology Ningbo Co	63.40	64.77	62.88	-0.91%	4.88M	aa.aa	07:59:59
EFORT Intelligent Equipment Co	23.25	23.85	23.00	-0.85%	7.82M	aa.aa	07:59:59
Henzhen Zhaowei Machinery	109.50	113.28	108.48	-2.71%	5.67M	aa.aa	08:44:59
Leader Harmonious Drive Systems	127.51	131.44	126.17	-1.66%	4.1M	aa.aa	07:59:59
Suzhou Veichi Electric Co	52.62	54.50	52.01	-1.41%	2.61M	aa.aa	07:59:59
Zhejiang He Chuan Tech	46.56	47.66	46.03	-1.44%	3.26M	aa.aa	07:59:59
Orbbec	72.38	74.80	72.27	-2.02%	7.97M	aa.aa	07:59:59
Zhejiang FORE Intelligent	61.88	63.13	61.30	-0.80%	3.18M	aa.aa	08:44:59
Shanghai Vico Precision Mold Plastics	27.90	28.03	27.53	+0.90%	1.4M	aa.aa	08:44:59
Wuhan Guide Technology	77.42	77.55	76.70	+0.28%	621.26K	aa.aa	08:44:59

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,471.37

-594.10

-2.47%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
UAC Of Nigeria	88.30	+9.96%	3.53M
Access Holdings	28.00	+0.36%	32.72M
Oando Plc	53.10	-10.00%	10.38M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	528.30	+34.55%	710.83
Aaaaaaaaaaa	528.30	+34.55%	710.83
Aaaaaaaaaaa	705.00	+33.06%	938.07
Aaa Aaa Aaaaaa	705.00	+33.06%	938.07
Aaa Aa	67.00	+29.33%	86.65
Aaaaa Aa Aaaa Aaa	67.00	+29.33%	86.65
Aaaaaaaa	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	528.30	+34.55%	710.83
Aaaaaaaaaaa	528.30	+34.55%	710.83
Aaaaaaaaaaa	705.00	+33.06%	938.07
Aaa Aaa Aaaaaa	705.00	+33.06%	938.07
Aaa Aa	67.00	+29.33%	86.65
Aaaaa Aa Aaaa Aaa	67.00	+29.33%	86.65
Aaaaaaaa	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.8%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Robotics (HSCARI)

HS China A Robotics Constituents

Jiangsu Hengli Hydraulic

Fujian Longxi Bearing

Up Optotech A

Chengzhou Nrb A

Harbin Boshi Automation A

Nanfang Bearing A

Qinchuan Mach A

Step Electric A

Suzhou Good-Ark A

Zj Sh Driveline A

Broad-Ocean A

Zhejiang Sanhua Co Ltd

Jiangsu LiXing General Steel Ball

Nanjing ESTUN Auto

Henan Hanwei Electronics Co

SIASUN Robot Automation Co

Hubei Tech Semiconductors Co

Shenzhen Inovance Tech

Wuhan Huazhong Numerical Control

Chongqing Landai Powertrain

Ningbo Tuopu

Ningbo Techmation

WuXi Xinje Electric

Zhejiang XCC

Shanghai Kelai Mech

OmniVision Integrated Circuits

Shanghai Moons

Shanghai Baolong Auto

Guangdong Topstar

Wuxi Best

Jiangsu Leili Motor

HuBei SanFeng Intelligent

Guangzhou Haozhi Industrial

Hangzhou Weiguang Electronic

Hunan Keli Motor

Ningbo ZhongDa Leader

Zhejiang Changsheng A

Zhuhai Bojay

China Leadshine

Zhejiang Jiecang Linear Motion Technology Co

Keli Sensing Technology Ningbo Co

EFORT Intelligent Equipment Co

Henzhen Zhaowei Machinery

Leader Harmonious Drive Systems

Suzhou Veichi Electric Co

Zhejiang He Chuan Tech

Orbbec

Zhejiang FORE Intelligent

Shanghai Vico Precision Mold Plastics

Wuhan Guide Technology

Trending Stocks