Breaking News

HS China A Robotics (HSCARI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,908.47 +58.26 +1.51%

08:40:02 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 52

Volume: -
Open: 3,855.18
Day's Range: 3,855.18 - 3,963.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Robotics Constituents

Real-time streaming quotes of the HS China A Robotics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Broad-Ocean A	5.22	5.25	5.21	+0.01	+0.19%	10.97M	07:57:00
Changzhou Kaidi Electrical	34.84	34.94	34.42	+0.14	+0.40%	332.06K	08:00:00
Chengzhou Nrb A	7.93	8.05	7.90	+0.01	+0.13%	14.80M	08:00:00
China Leadshine	19.50	19.88	18.90	+0.62	+3.28%	9.62M	07:57:00
Chongqing Landai Powertrain	5.44	5.45	5.34	+0.09	+1.68%	7.43M	07:57:00
Csg Smart Science	5.89	5.93	5.77	+0.07	+1.20%	10.70M	07:56:57
EFORT Intelligent Equipment Co	8.52	8.77	8.22	+0.22	+2.65%	5.29M	08:00:00
Fujian Longxi Bearing	9.55	9.67	9.35	+0.19	+2.03%	6.64M	08:00:00
Guangdong Topstar	12.79	12.93	12.57	+0.19	+1.51%	6.49M	07:56:54
Guangzhou Haozhi Industrial	14.20	14.56	13.89	+0.32	+2.31%	18.52M	07:57:00
Hangzhou Weiguang Electronic	22.66	22.78	22.24	+0.12	+0.53%	1.02M	07:57:00
Harbin Boshi Automation A	14.27	14.66	14.13	+0.08	+0.56%	9.69M	08:00:00
Henan Hanwei Electronics Co	14.09	14.15	13.78	+0.33	+2.40%	7.58M	07:56:57
HuBei SanFeng Intelligent	3.65	3.68	3.58	+0.05	+1.39%	19.78M	07:57:00
Jiangsu Hengli Hydraulic	49.62	50.72	49.55	-0.39	-0.78%	5.48M	08:00:00
Jiangsu Leili Motor	27.66	28.00	27.21	+0.51	+1.88%	7.74M	07:57:00
Jiangsu LiXing General Steel Ball	10.62	11.36	10.24	+0.17	+1.63%	49.67M	07:56:57
Keli Sensing Technology Ningbo Co	27.08	27.57	26.51	+0.50	+1.88%	9.69M	08:00:00
Leader Harmonious Drive Systems	115.08	118.88	113.09	+1.43	+1.26%	2.12M	08:00:00
Nanfang Bearing A	10.42	10.57	10.21	+0.24	+2.36%	9.40M	08:00:00
Nanjing ESTUN Auto	15.14	15.32	14.96	+0.20	+1.34%	11.83M	07:57:00
Ningbo Donly A	4.35	4.39	4.25	+0.10	+2.35%	7.49M	08:00:00
Ningbo Techmation	8.30	8.34	8.11	+0.14	+1.72%	13.33M	08:00:00
Ningbo Tuopu	57.59	59.19	56.51	+0.89	+1.57%	11.45M	08:00:00
Ningbo ZhongDa Leader	31.60	32.47	31.10	+0.49	+1.58%	4.15M	07:56:54
Orbbec	27.17	27.59	26.30	+0.71	+2.68%	4.93M	08:00:00
Qinchuan Mach A	8.31	8.32	8.14	+0.17	+2.09%	13.59M	07:57:00
Shanghai Baolong Auto	39.51	40.23	39.15	+0.41	+1.05%	1.98M	08:00:01
Shanghai Kelai Mech	23.41	23.69	23.30	+0.12	+0.52%	10.23M	08:00:00
Shanghai Moons	49.07	50.49	47.86	+1.21	+2.53%	7.33M	08:00:00
Shanghai Vico Precision Mold Plastics	24.96	25.36	24.15	+0.93	+3.87%	4.49M	07:57:00
Shanghai W Ibeda High Tech	27.73	28.30	26.23	+1.18	+4.44%	1.38M	08:00:00
Shenzhen Inovance Tech	58.04	58.78	57.91	-0.13	-0.22%	6.81M	07:57:00
Shenzhen Maxonic Auto Control	7.68	7.72	7.55	+0.16	+2.13%	3.69M	07:56:54
SIASUN Robot Automation Co	10.32	10.41	10.23	+0.09	+0.88%	17.87M	07:57:00
Step Electric A	6.82	6.85	6.68	+0.12	+1.79%	9.83M	07:56:57
Suzhou Good-Ark A	9.35	9.53	9.32	-0.11	-1.16%	20.72M	07:57:00
Suzhou Veichi Electric Co	28.68	29.66	27.86	+0.86	+3.09%	4.05M	08:00:00
United Faith Auto Engineering	21.72	22.18	20.20	+1.43	+7.05%	3.01M	07:56:57
Up Optotech A	29.05	29.50	28.57	+0.05	+0.17%	10.96M	08:00:00
Will Semiconductor	94.03	95.26	93.80	-1.04	-1.09%	7.78M	08:00:00
Wuhan Huazhong Numerical Control	25.86	26.08	25.37	+0.44	+1.73%	3.21M	07:56:57
Wuxi Best	25.66	26.56	24.75	+0.98	+3.97%	11.53M	07:56:57
WuXi Xinje Electric	31.11	31.49	30.98	-0.14	-0.45%	2.06M	08:00:00
Zhejiang Changsheng A	14.83	14.94	14.48	+0.26	+1.78%	4.24M	07:56:57
Zhejiang FORE Intelligent	46.72	49.30	44.00	+2.84	+6.47%	12.25M	07:57:00
Zhejiang He Chuan Tech	26.92	27.45	26.50	+0.27	+1.01%	1.75M	08:00:01
Zhejiang Jiecang Linear Motion Technology Co	19.29	19.59	19.20	-0.06	-0.31%	4.76M	08:00:01
Zhejiang Jindao Technology	18.04	18.26	17.52	+0.45	+2.56%	769.80K	07:56:39
Zhejiang Sanhua Co Ltd	23.01	23.70	22.00	+1.11	+5.07%	93.13M	07:57:00
Zhejiang XCC	18.05	18.50	17.08	+1.23	+7.31%	44.51M	08:00:00
Zj Sh Driveline A	22.84	23.48	22.80	+0.03	+0.13%	11.22M	07:57:00

My Sentiments

What is your sentiment on HS China A Robotics?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HS China A Robotics Discussions

Write your thoughts about HS China A Robotics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,676.44	-0.55	-0.01%
NSE All Share	99,300.62	+24.59	+0.02%
US 30	38,759.6	+648.1	+1.70%
US 500	5,288.9	+53.4	+1.02%
FTSE 100	8,275.38	+44.33	+0.54%
DAX	18,483.07	-13.72	-0.07%
South Africa Top 40	70,455.35	-487.08	-0.69%

Brent Oil	81.39	-0.49	-0.60%
Crude Oil WTI	77.28	-0.63	-0.81%
Gold	2,349.90	-16.60	-0.70%
Silver	30.558	-0.976	-3.10%
Copper	4.6280	-0.0305	-0.65%
London Cocoa	7,438.00	+18.00	+0.24%
London Wheat	195.85	-5.40	-2.68%

Nigeria 10Y	19.307	+0.003	+0.00%
Nigeria 2Y	19.533	+0.019	+0.00%
U.K. 10Y	4.3715	+0.0495	+1.15%
Germany 10Y	2.6630	+0.0150	+0.57%
U.S. 10Y	4.505	-0.049	-1.08%
U.S. 5Y	4.512	-0.059	-1.28%
U.S. 2Y	4.877	-0.052	-1.06%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	33.00	0.00	0.00%
UBA	22.20	-0.40	-1.77%
FBN Holdings	23.05	-0.40	-1.71%
Guaranty Trust Holding	39.95	+0.20	+0.50%
Sterling Bank	4.190	+0.010	+0.25%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Roboti.	3,908.47	+58.26	+1.51%
SAUR	113.60	+1.15	+1.02%
ICICI Prudential .	12.925	-0.023	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	33.00	0.00%	111.13M
Access Holdings	17.20	0.00%	43.41M
Fidelitybk	10.200	+3.03%	36.18M
Guaranty Trust Holding	39.95	+0.50%	24.16M
MTN Nigeria	234.00	-0.22%	2.92M
Nestle Nigeria	908.00	+0.56%	377.08K
Seplat Petroleum	3,700.00	+8.50%	103.88K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.44	+10.00%	461.97K
Notore Chemical Industries	68.75	+10.00%	0.00K
Total Nig	353.60	+9.98%	10.47K
Morison Industries	4.89	+9.89%	25.30K
UPDC	1.33	+9.84%	736.49K
Eternaoil	13.45	+9.80%	107.62K
International Energy Insurance	1.68	+9.74%	10.92M

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	2.30K
Cileasing	2.97	-10.00%	1.70M
Geregu Power	900.00	-10.00%	2.27K
Maybaker	6.030	-10.00%	283.67K
Dangote Cement	591.10	-9.99%	28.28K
BUA Cement	128.90	-9.99%	37.57K
BUA Foods	342.00	-9.98%	4.15K