HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,325.90

-37.25(-1.58%)

Delayed Data·08:00:00

Day's Range

2,324.86

2,364.89

52 wk Range

2,241.93

4,155.24

HS China A Software Constituents

Real-time streaming quotes of the HS China A Software index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shenzhen Kingdom SCI Tech	10.38	10.66	10.35	-2.26%	10.12M	aa.aa	07:56:58
China National Software	30.69	31.46	30.69	-2.23%	8.58M	aa.aa	07:56:59
Hundsun Tech	19.97	20.39	19.94	-1.14%	12.51M	aa.aa	07:56:58
Yonyou Network Tech	9.30	9.54	9.27	-2.11%	32.25M	aa.aa	07:56:59
Zhejiang Daily Media	10.14	10.34	10.11	-1.07%	7.68M	aa.aa	07:56:59
Neusoft	7.90	8.04	7.88	-1.13%	5.3M	aa.aa	07:56:50
Pci-Suntek Tech	4.41	4.49	4.37	-1.34%	15.46M	aa.aa	07:56:51
Shanghai Baosight Software A	18.25	18.50	18.23	-0.49%	11.11M	aa.aa	07:56:50
Shanghai DZH	8.55	8.87	8.52	-3.93%	28.73M	aa.aa	07:56:59
Shiji Info Tech A	7.47	7.67	7.45	-2.48%	15.61M	aa.aa	07:57:00
Glodon Software A	8.41	8.57	8.39	-0.59%	14.93M	aa.aa	07:57:00
Iflytek A	38.32	38.80	38.28	-1.03%	13.67M	aa.aa	07:57:00
Seewayai	5.95	6.05	5.92	-1.49%	19.98M	aa.aa	07:57:00
Shanghai 2345 Network Holding	6.01	6.12	6.00	-1.31%	54.72M	aa.aa	07:57:00
Changshan A	12.55	12.78	12.55	-1.34%	13.52M	aa.aa	07:46:24
Talkweb Info Sys A	24.94	25.34	24.92	-1.19%	20.64M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	17.38	17.49	17.32	-0.06%	10.86M	aa.aa	07:57:00
Ygsoft A	5.23	5.32	5.21	-1.13%	15.89M	aa.aa	07:57:00
YOOZOO Interactive	13.94	14.33	13.87	-2.72%	34.81M	aa.aa	07:57:00
Perfect World	9.70	9.97	9.69	-1.92%	30.75M	aa.aa	07:57:00
Beijing Ultrapower Software	7.98	8.07	7.97	-0.87%	18.14M	aa.aa	07:56:57
Hangzhou Shunwang Tech	16.33	16.84	16.29	-2.57%	13.94M	aa.aa	07:57:00
Hand Enterprise Solutions Co	15.28	15.75	15.26	-2.68%	27.67M	aa.aa	07:57:00
Beijing TRS Information Tech	12.85	13.25	12.82	-2.50%	12.82M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	6.89	7.06	6.88	-1.71%	30.86M	aa.aa	07:56:57
Ourpalm	3.96	4.02	3.93	-0.75%	32.86M	aa.aa	07:56:57
Beijing Venustech	14.35	14.67	14.27	-0.83%	20.79M	aa.aa	07:57:00
Kingnet Network	16.180	16.550	16.150	-1.22%	23.76M	aa.aa	07:57:00
Jiangsu Hoperun Software	33.95	34.56	33.95	-1.19%	7.79M	aa.aa	07:57:00
Shenzhen Forms Syntron Info	21.22	21.89	21.21	-3.24%	20.62M	aa.aa	07:57:00
Shanghai Weaver	35.69	37.76	35.64	-5.73%	18.39M	aa.aa	07:56:59
G-bits Network	342.03	348.30	342.01	-0.74%	827.42K	aa.aa	07:56:59
Giant Network	23.62	24.06	23.51	+0.09%	31.69M	aa.aa	07:57:00
Zhejiang Century Huatong	14.23	14.37	14.10	-0.21%	54.88M	aa.aa	07:57:00
Shenzhen Ysstech Info-Tech	13.78	14.07	13.75	-2.20%	11.99M	aa.aa	07:57:00
Thunder Software Tech	55.06	56.27	55.04	-1.87%	4.98M	aa.aa	07:56:57
Longshine Tech	8.73	8.99	8.71	-2.24%	10.76M	aa.aa	07:57:00
Wondershare Tech A	48.75	50.39	48.66	-2.62%	6.22M	aa.aa	07:57:00
Yusys Tech	16.12	16.46	16.08	-2.07%	8.87M	aa.aa	07:57:00
ArcSoft Corp	29.48	30.16	29.45	-1.96%	3.15M	aa.aa	07:56:57
Beijing Compass	56.55	58.25	56.46	-2.92%	15.48M	aa.aa	07:57:00
Beijing Kingsoft Office	222.20	226.88	222.05	-1.94%	3.08M	aa.aa	07:56:59
Northking Info	10.56	10.80	10.55	-1.95%	6.68M	aa.aa	07:57:00
Sinosoft Co	13.57	13.84	13.56	-1.60%	3.98M	aa.aa	07:56:59
Shenzhen Fortune Trend Technology Co	77.98	81.26	77.88	-4.53%	5.24M	aa.aa	07:56:59
Geovis Technology Co	30.31	31.13	30.27	-1.59%	6.65M	aa.aa	07:56:58
ZWSOFT Guangzhou Co	51.98	52.90	51.87	-1.12%	1.01M	aa.aa	07:56:46
Servyou Software	40.01	40.56	39.77	-1.21%	3.92M	aa.aa	07:56:59
Empyrean Technology	87.50	89.57	87.31	-2.02%	2.94M	aa.aa	07:57:00
Nanjing Les Information Tech	37.55	38.70	37.50	-1.37%	1.2M	aa.aa	07:56:57
Wuhan Dameng Database	202.75	206.24	201.82	-1.87%	628.86K	aa.aa	07:56:49
Intsig Information	87.21	91.91	87.08	-3.89%	4.07M	aa.aa	07:56:59

FAQ

Q

NSE 30

9,243.87

+19.44

+0.21%

NSE All Share

251,191.02

+576.36

+0.23%

US 30

51,406.10

-106.3

-0.21%

US 500

7,678.20

-28.2

-0.37%

FTSE 100

10,709.50

+4.24

+0.04%

DAX

25,379.50

-47.29

-0.19%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.50	+0.15%	86.19M
Zenith Bank	135.00	+2.27%	32.86M
Fidelitybk	20.100	0.00%	170.72M
Lafarge Africa	359.60	-0.53%	9.11M
Aradel Holdings	1,530.00	0.00%	1.78M
Dangote Sugar	71.00	-0.70%	36.49M
MTN Nigeria	855.00	+0.59%	2.46M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	855.00	+0.59%	2.46M
Access Holdings	30.50	+1.16%	27.20M
Aradel Holdings	1,530.00	0.00%	1.78M
UBA	46.00	0.00%	29.01M
Guaranty Trust Holding	137.50	+0.15%	86.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	18.000	+41.06%	25.391
Aaaaa Aaaa Aaaaaa	18.000	+41.06%	25.391
Aaaaaaaa	2,900.00	+33.93%	3,883.97
Aa Aaaaa	10.10	+26.60%	12.79
Aaaaaa	10.10	+26.60%	12.79
Aaaaaaaaaaaaaaaa	16.850	+24.27%	20.939
Aaaaaaaa Aa	16.850	+24.27%	20.939

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	18.000	+41.06%	25.391
Aaaaa Aaaa Aaaaaa	18.000	+41.06%	25.391
Aaaaaaaa	2,900.00	+33.93%	3,883.97
Aa Aaaaa	10.10	+26.60%	12.79
Aaaaaa	10.10	+26.60%	12.79
Aaaaaaaaaaaaaaaa	16.850	+24.27%	20.939
Aaaaaaaa Aa	16.850	+24.27%	20.939

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software (HSCASI)

HS China A Software Constituents

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Talkweb Info Sys A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand Enterprise Solutions Co

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Shenzhen Forms Syntron Info

Shanghai Weaver

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Thunder Software Tech

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Intsig Information

FAQ

Q

Trending Stocks