HS China A Software (HSCASI)

Hong Kong

Currency in CNY

3,673.51

+51.37(+1.42%)

Closed·09/10

Day's Range

3,582.36

3,702.25

52 wk Range

2,356.31

3,724.06

HS China A Software Constituents

Real-time streaming quotes of the HS China A Software index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China National Software	51.29	51.96	49.39	+3.10%	37.8M	aa.aa	09/10
Hundsun Tech	35.33	35.52	34.16	+2.32%	66.71M	aa.aa	09/10
Yonyou Network Tech	16.36	16.66	15.42	+4.80%	147.03M	aa.aa	09/10
Zhejiang Daily Media	14.50	14.58	14.28	+0.14%	29.86M	aa.aa	09/10
Neusoft	11.33	11.35	11.10	+0.89%	44.02M	aa.aa	09/10
Pci-Suntek Tech	7.37	7.42	7.23	+1.66%	100.71M	aa.aa	09/10
Shanghai Baosight Software A	23.97	24.15	23.15	+3.23%	34.72M	aa.aa	09/10
Shanghai DZH	15.99	16.26	15.77	-1.11%	71.67M	aa.aa	09/10
Shiji Info Tech A	11.31	11.50	10.66	+5.71%	55.95M	aa.aa	09/10
Glodon Software A	14.42	14.50	13.97	+2.56%	43.76M	aa.aa	09/10
Iflytek A	59.64	60.99	55.66	+6.42%	157.33M	aa.aa	09/10
Navinfo A	9.81	9.96	9.46	+2.83%	118.68M	aa.aa	09/10
Shanghai 2345 Network Holding	8.08	8.14	7.72	+2.80%	428.62M	aa.aa	09/10
Changshan A	23.17	23.25	22.70	+1.49%	43.97M	aa.aa	09/10
Talkweb Info Sys A	36.79	37.15	35.80	+1.80%	83.2M	aa.aa	09/10
37 Interactive Entertainment Network Tech	21.59	21.90	21.10	-0.69%	63.44M	aa.aa	09/10
Ygsoft A	6.38	6.42	6.25	+1.91%	52.23M	aa.aa	09/10
YOOZOO Interactive	11.50	11.70	11.44	-0.69%	31.95M	aa.aa	09/10
Perfect World	18.49	19.17	18.15	-3.18%	56.94M	aa.aa	09/10
Beijing Ultrapower Software	13.90	14.28	13.85	-2.59%	95.49M	aa.aa	09/10
Hand Enterprise Solutions Co	19.34	19.74	18.43	+2.87%	95.01M	aa.aa	09/10
Beijing TRS Information Tech	22.69	22.97	22.00	+1.29%	59.48M	aa.aa	09/10
Shanghai Kingstar Winning Software	9.40	9.50	9.13	+2.17%	57.28M	aa.aa	09/10
Ourpalm	5.38	5.44	5.31	+1.32%	72.68M	aa.aa	09/10
Beijing Venustech	15.92	15.96	15.61	+1.73%	18.18M	aa.aa	09/10
Kingnet Network	27.000	28.330	26.350	-3.85%	60.27M	aa.aa	09/10
Jiangsu Hoperun Software	61.21	61.89	59.80	+0.99%	51.3M	aa.aa	09/10
Shanghai Weaver	59.06	59.74	56.39	+3.28%	4.71M	aa.aa	09/10
G-bits Network	554.32	569.26	546.63	-2.31%	2.29M	aa.aa	09/10
Giant Network	42.54	45.55	42.10	-5.84%	76.71M	aa.aa	09/10
Shenzhen Ysstech Info-Tech	21.60	21.93	21.35	-0.60%	23.17M	aa.aa	09/10
Thunder Software Tech	79.72	80.49	76.77	+2.59%	32.84M	aa.aa	09/10
Fujian Boss Software	14.11	14.28	13.80	+2.10%	15.27M	aa.aa	09/10
Longshine Tech	19.75	20.16	19.42	+1.08%	19.04M	aa.aa	09/10
Wondershare Tech A	81.48	86.21	78.58	+5.12%	31.44M	aa.aa	09/10
Yusys Tech	25.38	25.50	25.02	+0.71%	16.08M	aa.aa	09/10
ArcSoft Corp	62.47	63.18	60.56	+5.36%	16.1M	aa.aa	09/10
Beijing Compass	166.73	170.18	162.96	-0.37%	41.51M	aa.aa	09/10
Beijing Kingsoft Office	318.93	328.86	304.05	+0.62%	14.08M	aa.aa	09/10
Sinosoft Co	21.24	21.33	20.72	+1.77%	17.85M	aa.aa	09/10
Shenzhen Fortune Trend Technology Co	163.51	165.80	157.95	+1.26%	7.31M	aa.aa	09/10
Geovis Technology Co	44.59	45.15	43.08	+2.30%	15.74M	aa.aa	09/10
ZWSOFT Guangzhou Co	91.14	91.14	75.64	+20.00%	10.8M	aa.aa	09/10
Servyou Software	51.50	52.88	48.70	+1.30%	5.19M	aa.aa	09/10
Guotai Epoint Software	28.22	28.45	27.80	+1.18%	2.71M	aa.aa	09/10
Empyrean Technology	131.82	137.29	126.58	+4.36%	16.58M	aa.aa	09/10
Nanjing Les Information Tech	90.07	91.83	87.00	+0.08%	3.39M	aa.aa	09/10
Wuhan Dameng Database	266.99	273.35	258.20	+1.26%	2.29M	aa.aa	09/10

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,404.20

+45.8

+0.10%

US 500

6,743.40

+8.3

+0.12%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.78K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+50.47%	8,903.61
Aa Aaaaaaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaaa	540.00	+35.53%	731.86
Aaaaa Aaaa Aaaaaaa	540.00	+35.53%	731.86
Aaaaa Aaaaa	1,870.00	+31.34%	2,456.06
Aaaaaa Aaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaa Aaa A	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+50.47%	8,903.61
Aa Aaaaaaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaaa	540.00	+35.53%	731.86
Aaaaa Aaaa Aaaaaaa	540.00	+35.53%	731.86
Aaaaa Aaaaa	1,870.00	+31.34%	2,456.06
Aaaaaa Aaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaa Aaa A	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.9%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software (HSCASI)

HS China A Software Constituents

China National Software

Hundsun Tech

Yonyou Network Tech

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon Software A

Iflytek A

Navinfo A

Shanghai 2345 Network Holding

Changshan A

Talkweb Info Sys A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hand Enterprise Solutions Co

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Shanghai Weaver

G-bits Network

Giant Network

Shenzhen Ysstech Info-Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

FAQ

Q

Trending Stocks