HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,244.90

-28.82(-1.27%)

Closed·08:59:59

Day's Range

2,225.30

2,295.10

52 wk Range

2,191.74

4,155.24

HS China A Software Constituents

Real-time streaming quotes of the HS China A Software index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shenzhen Kingdom SCI Tech	10.41	10.72	10.39	-2.07%	13.68M	aa.aa	07:59:59
China National Software	29.88	30.30	29.22	-1.68%	7.48M	aa.aa	07:59:59
Hundsun Tech	19.88	20.11	19.43	+0.15%	21.92M	aa.aa	07:59:59
yonyou	9.57	9.67	9.40	-0.10%	54.56M	aa.aa	07:59:59
ZJ Dig Culture	10.65	10.99	10.53	-1.93%	30.32M	aa.aa	07:59:59
Neusoft	8.42	8.63	8.40	-1.52%	13.62M	aa.aa	07:59:59
PCI Technology	4.40	4.52	4.38	-2.44%	21.93M	aa.aa	07:59:59
Shanghai Baosight Software A	16.82	17.18	16.70	-2.04%	12.6M	aa.aa	07:59:59
Shanghai DZH	9.65	9.88	9.30	+2.77%	158.28M	aa.aa	07:59:59
Shiji Info Tech A	7.44	7.69	7.41	-2.75%	18.21M	aa.aa	08:44:59
Glodon	8.29	8.47	8.25	-2.13%	21.02M	aa.aa	08:44:59
Iflytek A	36.30	36.71	35.50	-0.03%	19.65M	aa.aa	08:44:59
Seewayai	5.95	6.10	5.95	-2.14%	28.07M	aa.aa	08:44:59
Shanghai Stonehill Tech	5.82	6.00	5.80	-2.51%	78.66M	aa.aa	08:44:59
Changshan A	12.26	12.73	12.03	-1.21%	22.11M	aa.aa	08:44:59
Talkweb Info Sys A	21.42	22.07	21.18	-3.08%	22.51M	aa.aa	08:44:59
37 Interactive	17.27	17.64	16.86	-0.06%	36.52M	aa.aa	08:44:59
Ygsoft A	5.20	5.30	5.18	-2.07%	23.71M	aa.aa	08:44:59
YOOZOO Interactive	12.45	13.11	12.10	-2.89%	43.99M	aa.aa	08:44:59
Perfect World	9.96	10.33	9.84	-1.29%	62.23M	aa.aa	08:44:59
Beijing Ultrapower Software	7.89	8.14	7.84	-2.23%	40.02M	aa.aa	08:44:59
Hangzhou Shunwang Tech	15.61	16.36	15.58	-3.82%	17.63M	aa.aa	08:44:59
Hand	14.20	14.84	14.20	-4.05%	28.47M	aa.aa	08:44:59
TRS Information Tech	12.83	13.37	12.82	-2.88%	18.42M	aa.aa	08:44:59
Winning Health	7.03	7.28	7.01	-2.36%	50.61M	aa.aa	08:44:59
Ourpalm	4.14	4.26	4.12	-1.66%	107.48M	aa.aa	08:44:59
Venustech	14.34	14.72	14.20	-1.65%	25.03M	aa.aa	08:44:59
Kingnet Network	15.420	16.080	15.320	-2.71%	41.12M	aa.aa	08:44:59
Jiangsu Hoperun Software	33.71	34.48	33.60	-2.01%	12.19M	aa.aa	08:44:59
Forms Syntron	20.06	20.85	20.06	-3.00%	17.64M	aa.aa	08:44:59
Weaver Network	33.01	34.35	32.88	-3.39%	7.38M	aa.aa	07:59:59
G-bits Network	338.29	344.39	333.00	-0.24%	1.13M	aa.aa	07:59:59
Giant Network	21.62	22.72	21.39	-2.48%	61.98M	aa.aa	08:44:59
Zhejiang Century Huatong	12.65	13.03	12.45	-1.48%	96.65M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	14.05	14.95	13.96	-2.50%	56.83M	aa.aa	08:44:59
ThunderSoft	49.91	51.05	49.73	-3.05%	6.62M	aa.aa	08:44:59
Longshine Tech	8.28	8.54	8.27	-4.17%	12.63M	aa.aa	08:44:59
Wondershare Tech A	50.03	52.95	49.50	-4.21%	12.21M	aa.aa	08:44:59
Yusys Tech	14.62	15.11	14.56	-2.79%	10.88M	aa.aa	08:44:59
ArcSoft Corp	27.41	28.53	27.35	-3.55%	4.88M	aa.aa	07:59:59
Beijing Compass	53.16	54.08	51.01	+2.15%	28.43M	aa.aa	08:44:59
Beijing Kingsoft Office	232.50	234.48	224.00	+1.41%	5.78M	aa.aa	07:59:59
Northking Information Tech	10.43	10.69	10.40	-2.25%	8.44M	aa.aa	08:44:59
Sinosoft Co	13.84	14.20	13.75	-1.56%	9.38M	aa.aa	07:59:59
Fortune Trend	74.67	77.77	71.50	+1.25%	7.47M	aa.aa	07:59:59
Geovis	28.15	29.77	27.16	+1.26%	14.28M	aa.aa	07:59:59
ZWSOFT	46.83	49.57	46.68	-5.87%	2.19M	aa.aa	07:59:59
Servyou Software	39.12	40.98	39.00	-3.10%	5.21M	aa.aa	07:59:59
Empyrean Technology	98.65	99.65	93.03	+2.97%	10.33M	aa.aa	08:44:59
Nanjing Les Information Tech	34.71	36.06	34.51	-3.90%	1.1M	aa.aa	07:59:59
Wuhan Dameng Database	167.74	173.49	166.01	-3.32%	963.99K	aa.aa	07:59:59
Intsig Information	80.99	83.67	80.20	-1.95%	3.42M	aa.aa	07:59:59

FAQ

Q

NSE 30

9,109.18

+0.09

0.00%

NSE All Share

247,707.12

+33.48

+0.01%

US 30

52,179.20

+556.9

+1.08%

US 500

7,742.30

+22.8

+0.29%

FTSE 100

10,840.35

+115.49

+1.08%

DAX

25,382.62

+84.01

+0.33%

South Africa Top 40

102,392.50

+1,694.42

+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-0.23%	19.04M
Aradel Holdings	1,499.90	+7.14%	1.51M
Zenith Bank	127.70	-0.08%	12.34M
UBA	43.15	+0.35%	36.37M
First HoldCo	138.00	+0.84%	10.85M
MTN Nigeria	820.00	-2.84%	1.21M
Access Holdings	28.30	-0.35%	16.98M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	18.60	+9.73%	7.73M
UPDC REIT	23.50	0.00%	2.55M
Aradel Holdings	1,499.90	+7.14%	1.51M
UBA	43.15	+0.35%	36.37M
MTN Nigeria	820.00	-2.84%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	36.000	+43.19%	51.548
Aaaaaa	36.000	+43.19%	51.548
Aaaa A	4.90	+39.69%	6.84
Aaaaaaa	4.90	+39.69%	6.84
Aaaaaaaaaaaaaa	171.00	+30.66%	223.43
Aaaaaaaaaa	171.00	+30.66%	223.43
Aaaaa	64.50	+29.22%	83.35

Name	Last	Upside	Fair Value
Aa Aaaaa A	36.000	+43.19%	51.548
Aaaaaa	36.000	+43.19%	51.548
Aaaa A	4.90	+39.69%	6.84
Aaaaaaa	4.90	+39.69%	6.84
Aaaaaaaaaaaaaa	171.00	+30.66%	223.43
Aaaaaaaaaa	171.00	+30.66%	223.43
Aaaaa	64.50	+29.22%	83.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HS China A Software (HSCASI)

HS China A Software Constituents

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

yonyou

ZJ Dig Culture

Neusoft

PCI Technology

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon

Iflytek A

Seewayai

Shanghai Stonehill Tech

Changshan A

Talkweb Info Sys A

37 Interactive

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand

TRS Information Tech

Winning Health

Ourpalm

Venustech

Kingnet Network

Jiangsu Hoperun Software

Forms Syntron

Weaver Network

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

ThunderSoft

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Information Tech

Sinosoft Co

Fortune Trend

Geovis

ZWSOFT

Servyou Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Intsig Information

FAQ

Q

Trending Stocks