HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,325.52

-37.63(-1.59%)

Closed·08:59:59

Day's Range

2,324.86

2,364.89

52 wk Range

2,241.93

4,155.24

HS China A Software Constituents

Real-time streaming quotes of the HS China A Software index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shenzhen Kingdom SCI Tech	10.37	10.66	10.35	-2.35%	10.3M	aa.aa	07:59:59
China National Software	30.69	31.46	30.69	-2.23%	8.72M	aa.aa	07:59:59
Hundsun Tech	19.94	20.39	19.94	-1.29%	12.65M	aa.aa	07:59:59
Yonyou Network Tech	9.30	9.58	9.27	-2.11%	32.62M	aa.aa	07:59:59
Zhejiang Daily Media	10.13	10.34	10.11	-1.94%	7.77M	aa.aa	07:59:59
Neusoft	7.90	8.04	7.88	-1.13%	5.41M	aa.aa	07:59:59
Pci-Suntek Tech	4.39	4.49	4.37	-1.79%	15.73M	aa.aa	07:59:59
Shanghai Baosight Software A	18.26	18.50	18.23	-0.44%	11.24M	aa.aa	07:59:59
Shanghai DZH	8.52	8.87	8.52	-4.27%	29.35M	aa.aa	07:59:59
Shiji Info Tech A	7.46	7.67	7.45	-2.61%	15.8M	aa.aa	08:44:59
Glodon Software A	8.40	8.57	8.39	-0.71%	15.16M	aa.aa	08:44:59
Iflytek A	38.32	38.80	38.28	-1.03%	13.85M	aa.aa	08:44:59
Seewayai	5.95	6.05	5.92	-1.49%	20.3M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.01	6.12	6.00	-1.31%	55.52M	aa.aa	08:44:59
Changshan A	12.55	12.78	12.55	-1.34%	15.37M	aa.aa	08:44:59
Talkweb Info Sys A	24.93	25.34	24.92	-1.23%	20.99M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.38	17.49	17.32	-0.06%	11.03M	aa.aa	08:44:59
Ygsoft A	5.22	5.32	5.21	-1.32%	16.24M	aa.aa	08:44:59
YOOZOO Interactive	14.01	14.33	13.87	-2.23%	35.36M	aa.aa	08:44:59
Perfect World	9.69	9.97	9.69	-2.02%	31.18M	aa.aa	08:44:59
Beijing Ultrapower Software	7.98	8.07	7.97	-0.87%	18.37M	aa.aa	08:44:59
Hangzhou Shunwang Tech	16.32	16.84	16.29	-2.63%	14.19M	aa.aa	08:44:59
Hand Enterprise Solutions Co	15.26	15.75	15.26	-2.80%	28.09M	aa.aa	08:44:59
Beijing TRS Information Tech	12.87	13.25	12.82	-2.35%	13.02M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	6.90	7.06	6.88	-1.57%	31.32M	aa.aa	08:44:59
Ourpalm	3.96	4.02	3.93	-0.75%	33.31M	aa.aa	08:44:59
Beijing Venustech	14.35	14.67	14.27	-0.83%	21.17M	aa.aa	08:44:59
Kingnet Network	16.170	16.550	16.150	-1.28%	24.03M	aa.aa	08:44:59
Jiangsu Hoperun Software	33.90	34.56	33.90	-1.34%	7.94M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	21.22	21.89	21.21	-3.24%	20.97M	aa.aa	08:44:59
Shanghai Weaver	35.68	37.76	35.64	-5.76%	18.58M	aa.aa	07:59:59
G-bits Network	342.00	348.30	342.00	-0.75%	845.91K	aa.aa	07:59:59
Giant Network	23.62	24.06	23.51	+0.08%	32.08M	aa.aa	08:44:59
Zhejiang Century Huatong	14.23	14.37	14.10	-0.77%	55.71M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	13.78	14.07	13.75	-2.20%	12.29M	aa.aa	08:44:59
Thunder Software Tech	55.04	56.27	55.04	-1.91%	5.06M	aa.aa	08:44:59
Longshine Tech	8.74	8.99	8.71	-2.13%	11.03M	aa.aa	08:44:59
Wondershare Tech A	48.74	50.39	48.66	-2.64%	6.3M	aa.aa	08:44:59
Yusys Tech	16.14	16.46	16.08	-1.94%	9M	aa.aa	08:44:59
ArcSoft Corp	29.49	30.16	29.45	-1.93%	3.18M	aa.aa	07:59:59
Beijing Compass	56.50	58.25	56.46	-3.00%	15.71M	aa.aa	08:44:59
Beijing Kingsoft Office	222.03	226.88	222.03	-2.02%	3.13M	aa.aa	07:59:59
Northking Info	10.55	10.80	10.55	-2.04%	6.8M	aa.aa	08:44:59
Sinosoft Co	13.57	13.84	13.56	-1.60%	4.05M	aa.aa	07:59:59
Shenzhen Fortune Trend Technology Co	78.00	81.26	77.88	-4.51%	5.31M	aa.aa	07:59:59
Geovis Technology Co	30.30	31.13	30.27	-1.62%	6.8M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	51.96	52.90	51.87	-1.16%	1.04M	aa.aa	07:59:59
Servyou Software	40.02	40.56	39.77	-1.19%	4M	aa.aa	07:59:59
Empyrean Technology	87.56	89.57	87.31	-1.95%	2.97M	aa.aa	08:44:59
Nanjing Les Information Tech	37.52	38.70	37.50	-1.44%	1.21M	aa.aa	07:59:59
Wuhan Dameng Database	202.77	206.24	201.82	-1.86%	633.06K	aa.aa	07:59:59
Intsig Information	87.11	91.91	87.08	-4.00%	4.13M	aa.aa	07:59:59

FAQ

Q

NSE 30

9,242.25

-1.62

-0.02%

NSE All Share

251,195.16

+4.13

0.00%

US 30

51,378.60

-133.8

-0.26%

US 500

7,669.50

-36.9

-0.48%

FTSE 100

10,719.91

+14.65

+0.14%

DAX

25,353.64

-73.15

-0.29%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.550	+2.24%	201.84M
Zenith Bank	134.50	-0.37%	20.59M
Aradel Holdings	1,492.90	-2.42%	1.48M
Guaranty Trust Holding	136.20	-0.95%	10.47M
VFD PLC	11.10	-3.48%	121.38M
MTN Nigeria	860.00	+0.58%	1.05M
First HoldCo	159.85	-3.12%	4.93M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	5.50K
Caverton Offshore Support	4.400	+10.00%	447.86K
Critical	2.97	+10.00%	28.55M
Chapel Hill Denham Management	162.40	+9.95%	21.97K
Premier Paints	33.35	+9.70%	2.39K
Rtbriscoe	9.75	+9.55%	638.85K
Omatek Ventures	1.62	+9.46%	2.39M

Name	Last	Chg. %	Vol.
Transexpr	2.70	-10.00%	244.42K
Presco	1,840.80	-10.00%	16.52K
Okomu Oil Palm	1,148.60	-10.00%	32.76K
Eunisell Interlinked	170.100	-10.00%	1.16K
Vitafoam Nig	174.60	-10.00%	10.44K
Conoil	189.00	-10.00%	1.44K
Total Nig	518.40	-10.00%	5.03K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	860.00	+0.58%	1.05M
Nahco	152.600	+9.00%	3.24M
Initiates	26.70	+2.69%	1.83M
Guaranty Trust Holding	136.20	-0.95%	10.47M
UBA	45.95	-0.11%	5.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	18.500	+41.46%	26.170
Aaaaa A	18.500	+41.46%	26.170
Aa Aaaaaaaaaa	2,855.00	+28.90%	3,680.10
A Aaaaaaaaaaaaaaaa	10.90	+27.20%	13.86
Aaaaaaaaaa	10.90	+27.20%	13.86
A Aaa Aaaaa	384.80	+21.67%	468.19
Aaaa Aaaa A Aaaa	66.25	+21.50%	80.49

Name	Last	Upside	Fair Value
Aaaaaaa	18.500	+41.46%	26.170
Aaaaa A	18.500	+41.46%	26.170
Aa Aaaaaaaaaa	2,855.00	+28.90%	3,680.10
A Aaaaaaaaaaaaaaaa	10.90	+27.20%	13.86
Aaaaaaaaaa	10.90	+27.20%	13.86
A Aaa Aaaaa	384.80	+21.67%	468.19
Aaaa Aaaa A Aaaa	66.25	+21.50%	80.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software (HSCASI)

HS China A Software Constituents

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Talkweb Info Sys A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand Enterprise Solutions Co

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Shenzhen Forms Syntron Info

Shanghai Weaver

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Thunder Software Tech

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Intsig Information

FAQ

Q

Trending Stocks