HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,979.11

-58.00(-1.91%)

Closed·08:59:59

Day's Range

2,965.06

3,029.56

52 wk Range

1,701.44

3,354.76

HS China A Software Constituents

Real-time streaming quotes of the HS China A Software index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China National Software	45.90	46.10	45.70	-0.43%	9.07M	aa.aa	07:59:59
Hundsun Tech	33.26	34.31	33.01	-3.65%	79.31M	aa.aa	07:59:59
Yonyou Network Tech	13.13	13.51	13.06	-3.10%	60.76M	aa.aa	07:59:59
Zhejiang Daily Media	13.87	14.58	13.68	-1.00%	65.31M	aa.aa	07:59:59
Neusoft	9.55	9.64	9.52	-0.73%	14.11M	aa.aa	07:59:59
Pci-Suntek Tech	5.63	5.69	5.61	-0.71%	29.27M	aa.aa	07:59:59
Shanghai Baosight Software A	23.76	24.06	23.70	-0.38%	17.6M	aa.aa	07:59:59
Shanghai DZH	14.24	15.42	14.24	-9.99%	202.2M	aa.aa	07:59:59
Shiji Info Tech A	10.41	10.41	9.40	+10.04%	94.12M	aa.aa	08:44:59
Glodon Software A	13.47	13.60	13.43	-0.74%	17.15M	aa.aa	08:44:59
Iflytek A	46.37	46.94	46.33	-1.30%	20.92M	aa.aa	08:44:59
Navinfo A	8.31	8.38	8.30	-0.60%	22.92M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.44	5.50	5.42	-0.73%	116.8M	aa.aa	08:44:59
Changshan A	21.85	21.94	21.70	-0.46%	26.93M	aa.aa	08:44:59
Talkweb Info Sys A	30.36	30.44	29.93	+0.33%	48.56M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.83	18.09	16.73	-9.27%	172.41M	aa.aa	08:44:59
Ygsoft A	6.27	6.37	6.17	+2.62%	77.05M	aa.aa	08:44:59
YOOZOO Interactive	12.62	12.70	11.90	+4.13%	67.31M	aa.aa	08:44:59
Perfect World	14.38	14.49	13.86	-1.51%	61.73M	aa.aa	08:44:59
Beijing Ultrapower Software	12.42	12.88	12.36	-3.65%	98.53M	aa.aa	08:44:59
Wonders Information	7.88	8.00	7.75	+0.38%	43.35M	aa.aa	08:44:59
Beijing TRS Information Tech	20.51	20.95	19.27	+6.71%	134.27M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.25	10.49	10.11	-1.54%	61.9M	aa.aa	08:44:59
Ourpalm	5.75	5.94	5.72	-3.20%	160.36M	aa.aa	08:44:59
Beijing Venustech	15.81	16.02	15.76	-0.94%	20.09M	aa.aa	08:44:59
Kingnet Network	19.150	19.800	18.790	-4.06%	72.08M	aa.aa	08:44:59
Jiangsu Hoperun Software	50.29	50.85	50.14	-0.96%	19.3M	aa.aa	08:44:59
Shanghai Weaver	54.02	54.65	53.26	-1.13%	3.21M	aa.aa	07:59:59
G-bits Network	310.51	315.00	307.23	-2.10%	2.04M	aa.aa	07:59:59
Giant Network	25.35	25.79	24.45	-3.21%	77.48M	aa.aa	08:44:59
Thunder Software Tech	55.55	56.18	55.53	-0.47%	7.57M	aa.aa	08:44:59
Fujian Boss Software	14.36	14.69	14.31	+0.07%	16.24M	aa.aa	08:44:59
Longshine Tech	20.78	21.30	20.41	-1.98%	32.11M	aa.aa	08:44:59
Wondershare Tech A	65.60	69.00	64.50	-4.19%	12.48M	aa.aa	08:44:59
Yusys Tech	30.24	31.50	29.71	-1.66%	76.84M	aa.aa	08:44:59
Railway Signal Communication	5.43	5.50	5.39	+1.12%	33.46M	aa.aa	07:59:59
ArcSoft Corp	46.90	47.91	46.75	-1.78%	3.08M	aa.aa	07:59:59
Beijing Compass	82.17	87.69	81.48	-7.57%	67.92M	aa.aa	08:44:59
Beijing Kingsoft Office	264.30	270.80	264.10	-1.98%	3.62M	aa.aa	07:59:59
Sinosoft Co	19.87	20.19	19.71	-1.19%	16.13M	aa.aa	07:59:59
Shenzhen Fortune Trend Technology Co	111.10	114.88	110.28	-3.89%	5.85M	aa.aa	07:59:59
Geovis Technology Co	35.83	36.50	35.74	-0.86%	5.59M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	61.31	62.32	61.28	-1.49%	1.4M	aa.aa	07:59:59
Servyou Software	39.58	39.80	38.80	+1.41%	3.86M	aa.aa	07:59:59
Guotai Epoint Software	30.06	31.12	30.05	-2.08%	2.07M	aa.aa	07:59:59
Empyrean Technology	109.81	110.90	109.30	-0.54%	2.24M	aa.aa	08:44:59
Wuhan Dameng Database	218.05	220.16	216.11	-0.52%	673.59K	aa.aa	07:59:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,418.50

-41.2

-0.09%

US 500

6,264.50

-4.1

-0.06%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Initiates	10.45	+5.45%	2.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa Aa	5,450.00	+39.03%	7,577.14
Aaaaaa A	5,450.00	+39.03%	7,577.14
Aaaaa	430.00	+35.30%	581.79
A Aaaaa	430.00	+35.30%	581.79
Aa Aaaa Aaa	99.00	+23.73%	122.49
Aaaa Aaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa Aa	5,450.00	+39.03%	7,577.14
Aaaaaa A	5,450.00	+39.03%	7,577.14
Aaaaa	430.00	+35.30%	581.79
A Aaaaa	430.00	+35.30%	581.79
Aa Aaaa Aaa	99.00	+23.73%	122.49
Aaaa Aaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software (HSCASI)

HS China A Software Constituents

China National Software

Hundsun Tech

Yonyou Network Tech

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon Software A

Iflytek A

Navinfo A

Shanghai 2345 Network Holding

Changshan A

Talkweb Info Sys A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Wonders Information

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Shanghai Weaver

G-bits Network

Giant Network

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Yusys Tech

Railway Signal Communication

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

Empyrean Technology

Wuhan Dameng Database

Trending Stocks