HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,354.12

-2.30(-0.10%)

Closed·17/08

Day's Range

2,312.44

2,354.12

52 wk Range

2,098.75

3,451.68

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tsinghuatongfang	6.91	6.94	6.83	-0.14%	18.31M	aa.aa	17/08
State Grid Information Communication	15.81	15.85	15.36	+1.54%	5.67M	aa.aa	17/08
Aisino Corp	6.90	6.91	6.78	+0.15%	8.51M	aa.aa	17/08
Beijing Teamsun Tech	15.46	15.47	15.11	+0.32%	47.97M	aa.aa	17/08
China National Software	31.32	31.33	30.78	+0.10%	10.88M	aa.aa	17/08
Hundsun Tech	22.11	22.12	21.75	-0.05%	19.24M	aa.aa	17/08
Yonyou Network Tech	11.62	11.67	11.29	-0.26%	57.33M	aa.aa	17/08
Inesa Intelligent Tech A	20.15	20.30	19.50	-1.99%	83.74M	aa.aa	17/08
Zhejiang Daily Media	10.74	10.95	10.58	-2.54%	27.71M	aa.aa	17/08
Neusoft	8.18	8.19	8.04	0.00%	8.39M	aa.aa	17/08
Pci-Suntek Tech	4.66	4.67	4.57	0.00%	22.17M	aa.aa	17/08
Shanghai Baosight Software A	18.09	18.20	17.85	-0.82%	17.25M	aa.aa	17/08
360 Security Technology	9.36	9.45	9.30	-1.16%	95.16M	aa.aa	17/08
Shanghai DZH	8.16	8.18	7.97	+1.12%	22.22M	aa.aa	17/08
CETC Digital Technology	15.05	15.06	14.67	+0.80%	9.18M	aa.aa	17/08
Shiji Info Tech A	8.32	8.60	8.11	-5.35%	83.8M	aa.aa	17/08
Surekam A	7.78	7.79	7.64	+0.13%	15.01M	aa.aa	17/08
Dhc Software A	7.31	7.38	7.22	-0.95%	48.63M	aa.aa	17/08
Techo Telecom A	10.71	10.78	10.53	-0.09%	15.9M	aa.aa	17/08
Focus Tech A	25.82	26.48	25.66	-2.53%	8.54M	aa.aa	17/08
Glodon Software A	9.12	9.16	8.99	-0.55%	22.08M	aa.aa	17/08
Iflytek A	41.94	41.95	41.26	+0.38%	30.1M	aa.aa	17/08
Seewayai	6.51	6.54	6.40	+0.15%	31.02M	aa.aa	17/08
Shanghai 2345 Network Holding	6.81	6.83	6.71	+0.59%	98.37M	aa.aa	17/08
Changshan A	13.38	13.39	13.04	0.00%	30.33M	aa.aa	17/08
Taiji Computer A	14.36	14.37	14.08	+0.42%	6.35M	aa.aa	17/08
Talkweb Info Sys A	26.71	26.74	25.92	+1.02%	52.23M	aa.aa	17/08
CETC Cyberspace Security Tech	14.18	14.19	13.94	+0.07%	6.7M	aa.aa	17/08
37 Interactive Entertainment Network Tech	19.52	19.76	19.23	-1.41%	40.31M	aa.aa	17/08
Ygsoft A	5.48	5.48	5.38	+0.18%	20.6M	aa.aa	17/08
YOOZOO Interactive	13.56	13.60	12.82	+3.04%	66.57M	aa.aa	17/08
Dahua Tech A	16.39	16.50	16.10	-0.49%	65.81M	aa.aa	17/08
Perfect World	11.43	11.60	11.25	-1.97%	47.55M	aa.aa	17/08
Xiamen Kehua Hengsheng	33.08	33.15	32.02	+1.16%	26.42M	aa.aa	17/08
Beijing Ultrapower Software	8.28	8.43	8.20	-1.66%	40.15M	aa.aa	17/08
Wangsu Science Tech	17.57	17.58	16.80	+1.38%	424.15M	aa.aa	17/08
Hangzhou Shunwang Tech	18.70	18.80	18.16	-0.85%	34.66M	aa.aa	17/08
Business intelligence of Oriental Nations	14.78	14.83	14.28	+1.58%	64.94M	aa.aa	17/08
Wonders Information	5.21	5.30	5.14	-1.33%	15.89M	aa.aa	17/08
Hand Enterprise Solutions Co	17.37	17.38	16.84	+0.06%	57.46M	aa.aa	17/08
SDIC Intelligence Information Tech	10.65	10.70	10.48	-0.84%	10.03M	aa.aa	17/08
Beijing TRS Information Tech	14.55	14.58	14.14	+0.21%	22.21M	aa.aa	17/08
Shanghai Kingstar Winning Software	7.63	7.70	7.50	-1.29%	49.34M	aa.aa	17/08
Bringspring Science and Tech	5.94	6.11	5.80	-1.98%	26.18M	aa.aa	17/08
Ourpalm	4.21	4.22	4.11	+0.48%	53.4M	aa.aa	17/08
Range Intelligent Computing Tech	72.59	73.11	69.88	+2.38%	53.38M	aa.aa	17/08
Beijing Venustech	13.93	13.95	13.67	+0.07%	19.24M	aa.aa	17/08
Kingnet Network	17.550	18.300	17.300	-4.10%	92.4M	aa.aa	17/08
Jiangsu Hoperun Software	36.96	36.97	36.21	+0.65%	15.39M	aa.aa	17/08
Zhejiang Jinke Peroxides Co Ltd	3.65	3.69	3.58	-0.82%	76.63M	aa.aa	17/08
Shenzhen Forms Syntron Info	21.17	21.27	20.70	-0.33%	15.43M	aa.aa	17/08
Unisplendour Corp Ltd	41.03	41.30	39.58	+2.70%	270.48M	aa.aa	17/08
Shanghai Weaver	44.68	45.20	42.58	-0.49%	31.29M	aa.aa	17/08
G-bits Network	389.80	392.51	381.13	-0.13%	2.17M	aa.aa	17/08
Shanghai AtHub	29.10	29.20	28.00	+0.21%	104.31M	aa.aa	17/08
Giant Network	27.19	28.60	26.84	-5.72%	112.87M	aa.aa	17/08
Zhejiang Century Huatong	14.07	14.60	13.91	-3.63%	152.9M	aa.aa	17/08
Shenzhen Ysstech Info-Tech	14.45	14.45	13.90	+1.69%	24.81M	aa.aa	17/08
Beijing Sinnet Tech	13.25	13.26	12.84	+0.08%	69.16M	aa.aa	17/08
Thunder Software Tech	59.99	60.01	58.59	+0.30%	10.6M	aa.aa	17/08
Fujian Boss Software	8.66	8.74	8.48	-0.92%	15.73M	aa.aa	17/08
Longshine Tech	10.20	10.89	9.94	-10.99%	48.44M	aa.aa	17/08
Wondershare Tech A	55.64	55.73	53.88	+1.42%	7.77M	aa.aa	17/08
Guangdong Aofei Data A	23.62	23.90	23.32	-0.55%	70.68M	aa.aa	17/08
Sangfor Tech A	123.13	123.77	119.88	-0.76%	14.58M	aa.aa	17/08
Yusys Tech	15.75	15.77	15.40	-0.06%	9.58M	aa.aa	17/08
Hangzhou Dptech	16.22	16.69	15.60	-1.52%	14.54M	aa.aa	17/08
ArcSoft Corp	33.67	33.69	32.68	+0.78%	6.47M	aa.aa	17/08
Beijing Compass	84.83	84.87	82.00	+1.64%	12.11M	aa.aa	17/08
Beijing Kingsoft Office	255.44	257.99	249.00	-0.39%	10.01M	aa.aa	17/08
Northking Info	10.91	10.97	10.72	-0.64%	10.18M	aa.aa	17/08
Beijing United Information Technology Co	18.83	18.96	18.37	-0.63%	9.4M	aa.aa	17/08
Sinosoft Co	13.40	13.54	13.28	-1.03%	9.38M	aa.aa	17/08
Shenzhen Fortune Trend Technology Co	81.40	81.80	78.90	+1.19%	4.79M	aa.aa	17/08
Geovis Technology Co	36.51	36.58	35.20	+1.98%	7.54M	aa.aa	17/08
Qi An Xin Technology Group	26.30	26.75	26.00	-1.35%	6.82M	aa.aa	17/08
Zhejiang Supcon Technology Co	96.81	97.36	94.01	+1.70%	14.9M	aa.aa	17/08
ZWSOFT Guangzhou Co	54.88	55.10	50.69	+3.55%	8.33M	aa.aa	17/08
Servyou Software	45.73	45.77	44.21	-0.28%	8.93M	aa.aa	17/08
Guotai Epoint Software	18.77	18.82	18.45	-0.21%	1.86M	aa.aa	17/08
iSoftStone Information Technology	39.04	39.05	38.38	+0.05%	20.87M	aa.aa	17/08
Empyrean Technology	99.17	99.39	95.02	+3.41%	8.71M	aa.aa	17/08
Hydsoft Technology	41.00	42.00	40.50	+0.37%	13.07M	aa.aa	17/08
CloudWalk Tech	10.90	10.92	10.55	+1.87%	17.89M	aa.aa	17/08
Shenzhen Intellifusion	62.39	62.45	59.36	+4.35%	8.53M	aa.aa	17/08
Nanjing Les Information Tech	42.19	42.29	41.00	+1.27%	972.82K	aa.aa	17/08
Wuhan Dameng Database	245.60	249.88	240.80	+0.70%	1.03M	aa.aa	17/08
Intsig Information	120.71	122.00	117.38	-1.02%	6.58M	aa.aa	17/08
Csg Digital Power Grid Res	23.28	23.28	22.82	+0.13%	10.78M	aa.aa	17/08

FAQ

Q

NSE 30

8,891.18

-7.94

-0.09%

NSE All Share

242,472.70

-298.24

-0.12%

US 30

53,473.10

+13.1

+0.02%

US 500

7,746.30

+0.9

+0.01%

FTSE 100

10,720.30

-29.81

-0.28%

DAX

26,338.61

-101.70

-0.38%

South Africa Top 40

106,966.05

+734.39

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	9.12M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
Consolidated Hallmark	6.80	+0.74%	154.26M
Aradel Holdings	1,526.80	0.00%	543.15K
Cornerst	5.40	+6.93%	106.11M

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	334.00	0.00%	1.37M
MTN Nigeria	805.00	0.00%	9.12M
Dangote Sugar	70.10	+8.60%	3.76M
Initiates	25.10	-3.46%	3.34M
First HoldCo	140.00	0.00%	25.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	376.00	+41.16%	530.76
Aaaaaaaaaaaa Aaaaa	376.00	+41.16%	530.76
A Aaaa A	21.400	+38.03%	29.538
Aaaaaa Aa Aaa A	21.400	+38.03%	29.538
Aaaaaa	2,800.00	+31.59%	3,684.52
A Aaa A	2,800.00	+31.59%	3,684.52
Aaaaaaa	1,034.00	+22.27%	1,264.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	376.00	+41.16%	530.76
Aaaaaaaaaaaa Aaaaa	376.00	+41.16%	530.76
A Aaaa A	21.400	+38.03%	29.538
Aaaaaa Aa Aaa A	21.400	+38.03%	29.538
Aaaaaa	2,800.00	+31.59%	3,684.52
A Aaa A	2,800.00	+31.59%	3,684.52
Aaaaaaa	1,034.00	+22.27%	1,264.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+206.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

Beijing Teamsun Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Focus Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co