HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,872.03

-51.11(-1.75%)

Closed·08:59:59

Day's Range

2,850.80

2,903.51

52 wk Range

2,058.15

3,128.06

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tsinghuatongfang	8.77	8.94	8.63	+0.11%	115.13M	aa.aa	07:59:59
State Grid Information Communication	18.38	18.58	18.25	-0.11%	9.15M	aa.aa	07:59:59
Aisino Corp	8.40	8.47	8.36	-0.71%	18.39M	aa.aa	07:59:59
China National Software	52.00	52.99	51.50	-0.91%	25.33M	aa.aa	07:59:59
Hundsun Tech	30.26	31.20	30.09	-3.14%	42.37M	aa.aa	07:59:59
Yonyou Network Tech	15.58	15.69	15.39	-0.83%	60.69M	aa.aa	07:59:59
Inesa Intelligent Tech A	19.67	20.08	19.56	-1.55%	15.44M	aa.aa	07:59:59
Zhejiang Daily Media	13.73	13.98	13.61	-1.44%	20.83M	aa.aa	07:59:59
Neusoft	10.53	10.60	10.46	-0.94%	17.61M	aa.aa	07:59:59
Pci-Suntek Tech	6.79	6.98	6.75	-2.86%	50.61M	aa.aa	07:59:59
Shanghai Baosight Software A	23.07	23.30	22.97	-0.99%	12.58M	aa.aa	07:59:59
360 Security Technology	13.11	13.12	12.60	+1.86%	505.92M	aa.aa	07:59:59
Shanghai DZH	14.23	14.46	14.05	-1.66%	33.26M	aa.aa	07:59:59
CETC Digital Technology	26.40	27.09	26.24	-2.33%	9.05M	aa.aa	07:59:59
Shiji Info Tech A	9.63	9.88	9.50	-3.02%	22.4M	aa.aa	08:44:59
Surekam A	10.85	11.07	10.78	-2.43%	26.77M	aa.aa	08:44:59
Dhc Software A	10.56	10.68	10.35	+1.44%	132.81M	aa.aa	08:44:59
Techo Telecom A	21.90	22.62	19.66	+5.04%	252.4M	aa.aa	08:44:59
Glodon Software A	14.55	14.63	14.43	-1.15%	33.23M	aa.aa	08:44:59
Iflytek A	54.09	54.90	53.71	-2.72%	56.36M	aa.aa	08:44:59
Navinfo A	9.06	9.30	8.88	+0.67%	58.33M	aa.aa	08:44:59
Shanghai 2345 Network Holding	7.68	7.81	7.62	-2.41%	213.61M	aa.aa	08:44:59
Changshan A	23.80	23.98	23.35	+0.34%	73.27M	aa.aa	08:44:59
Taiji Computer A	25.97	26.66	25.70	-2.73%	14.12M	aa.aa	08:44:59
Talkweb Info Sys A	34.12	34.76	34.00	-2.37%	41.61M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18.06	18.18	17.90	-0.88%	11.15M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	23.44	24.35	23.10	+2.58%	210.8M	aa.aa	08:44:59
Ygsoft A	6.57	6.61	6.52	-0.45%	44.72M	aa.aa	08:44:59
YOOZOO Interactive	12.87	13.23	12.71	-2.65%	37.02M	aa.aa	08:44:59
Dahua Tech A	20.22	20.56	20.03	-1.84%	53.78M	aa.aa	08:44:59
Perfect World	17.47	17.95	17.21	-2.29%	49.83M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	53.53	55.20	53.05	-2.34%	21.28M	aa.aa	08:44:59
Beijing Ultrapower Software	12.13	12.31	12.11	-1.86%	42.56M	aa.aa	08:44:59
Wangsu Science Tech	11.55	11.71	11.46	-1.53%	59.85M	aa.aa	08:44:59
Business intelligence of Oriental Nations	10.51	10.58	10.44	-1.22%	17.69M	aa.aa	08:44:59
Wonders Information	7.15	7.25	6.98	+1.13%	31.5M	aa.aa	08:44:59
Hand Enterprise Solutions Co	18.27	18.33	17.91	-0.49%	42.35M	aa.aa	08:44:59
SDIC Intelligence Information Tech	14.97	14.99	14.60	+0.54%	16.31M	aa.aa	08:44:59
Beijing E Hualu Info Tech	20.14	20.44	20.03	-1.52%	8.35M	aa.aa	08:44:59
Beijing TRS Information Tech	20.72	21.03	20.52	-2.95%	33.1M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.18	9.30	8.91	+1.55%	69.42M	aa.aa	08:44:59
Ourpalm	5.26	5.28	5.21	-0.38%	55.42M	aa.aa	08:44:59
Range Intelligent Computing Tech	50.62	51.50	50.16	-2.99%	26.53M	aa.aa	08:44:59
Beijing Venustech	15.56	15.65	15.47	-0.77%	15.17M	aa.aa	08:44:59
Kingnet Network	23.900	24.680	23.700	-3.55%	39.14M	aa.aa	08:44:59
Jiangsu Hoperun Software	63.06	64.16	61.49	+0.65%	64.21M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	4.71	4.72	4.64	-0.21%	107.73M	aa.aa	08:44:59
Unisplendour Corp Ltd	26.66	27.07	26.50	-2.02%	50.64M	aa.aa	08:44:59
Shanghai Weaver	57.28	57.46	56.61	-0.40%	2.39M	aa.aa	07:59:59
G-bits Network	452.01	475.00	448.32	-5.24%	2.91M	aa.aa	07:59:59
Shanghai AtHub	32.09	33.17	31.80	-3.75%	28.93M	aa.aa	07:59:59
Giant Network	35.07	36.38	34.60	-3.47%	36.64M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	19.99	20.42	19.81	-1.91%	17.74M	aa.aa	08:44:59
Beijing Sinnet Tech	13.37	13.65	13.26	-2.12%	33.47M	aa.aa	08:44:59
Thunder Software Tech	67.01	68.70	66.30	-3.04%	13.25M	aa.aa	08:44:59
Fujian Boss Software	13.56	13.62	13.33	-0.29%	16.23M	aa.aa	08:44:59
Longshine Tech	17.95	18.27	17.78	-0.72%	14.43M	aa.aa	08:44:59
Wondershare Tech A	73.86	74.17	72.15	-0.73%	9.46M	aa.aa	08:44:59
Guangdong Aofei Data A	19.68	20.20	19.48	-2.72%	34.13M	aa.aa	08:44:59
Sangfor Tech A	128.93	131.62	127.55	-3.78%	12.57M	aa.aa	08:44:59
Yusys Tech	23.24	23.82	23.07	-2.60%	12.13M	aa.aa	08:44:59
Hangzhou Dptech	23.63	23.65	22.40	+1.63%	28.15M	aa.aa	08:44:59
ArcSoft Corp	51.77	52.90	51.21	-2.69%	4.63M	aa.aa	07:59:59
Beijing Compass	137.76	143.99	137.55	-4.53%	25.31M	aa.aa	08:44:59
Beijing Kingsoft Office	350.21	359.88	347.30	-2.69%	9.52M	aa.aa	07:59:59
Beijing United Information Technology Co	28.30	29.18	28.14	-3.71%	12.11M	aa.aa	07:59:59
Sinosoft Co	21.54	21.65	21.30	-0.65%	13.92M	aa.aa	07:59:59
Shenzhen Fortune Trend Technology Co	138.78	142.05	137.25	-2.76%	2.9M	aa.aa	07:59:59
Geovis Technology Co	39.39	40.26	39.18	-2.04%	8.64M	aa.aa	07:59:59
Qi An Xin Technology Group	39.66	39.99	39.08	-0.05%	12.97M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	50.87	52.51	50.66	-2.64%	12.12M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	79.31	81.23	78.50	-3.07%	3.25M	aa.aa	07:59:59
Servyou Software	52.05	53.70	51.59	-2.98%	8.21M	aa.aa	07:59:59
Guotai Epoint Software	27.11	27.27	26.95	-0.66%	1.69M	aa.aa	07:59:59
iSoftStone Information Technology	52.99	53.69	52.46	-1.36%	17.69M	aa.aa	08:44:59
Beijing CTJ Information Technology	22.28	22.54	22.13	-0.80%	2.42M	aa.aa	08:44:59
Empyrean Technology	116.25	119.20	115.31	-2.12%	5.14M	aa.aa	08:44:59
CloudWalk Tech	15.73	15.95	15.56	-2.30%	24.68M	aa.aa	07:59:59
Shenzhen Intellifusion	74.38	77.63	73.70	-3.63%	9.37M	aa.aa	07:59:59
Nanjing Les Information Tech	77.61	79.32	76.85	-1.76%	1.25M	aa.aa	07:59:59
Wuhan Dameng Database	272.85	277.95	269.70	-1.60%	1.53M	aa.aa	07:59:59
Intsig Information	225.00	225.00	210.74	+2.50%	6.75M	aa.aa	07:59:59

FAQ

Q

NSE 30

5,632.03

-5.96

-0.11%

NSE All Share

153,527.70

-211.38

-0.14%

US 30

47,039.30

-298.0

-0.63%

US 500

6,785.40

-66.6

-0.97%

FTSE 100

9,647.95

-53.42

-0.55%

DAX

23,827.33

-283.10

-1.17%

South Africa Top 40

99,907.68

-1,841.50

-1.81%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	63.00	-3.08%	15.63M
Access Holdings	23.00	-2.95%	15.11M
Zenith Bank	62.60	-0.63%	12.23M
Guaranty Trust Holding	88.80	-0.78%	2.21M
Aradel Holdings	705.00	-0.70%	1.05M
MTN Nigeria	502.00	-3.48%	487.14K
Presco	1,450.00	-2.03%	178.07K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	19.800	+10.00%	1.04M
Infinity Trust Mortgage Bank	7.70	+10.00%	200.00
Ncr Nigeria	17.60	+10.00%	34.82K
Ikeja	17.600	+1.44%	58.27K
Chellarams	16.00	-1.54%	27.80K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Eternaoil	38.25	+6.25%	202.39K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	68.75K
Skyway Aviation Handling Company	89.55	-10.00%	346.12K
Total Nig	576.00	-10.00%	3.50K
Transcorp Power	307.80	-10.00%	6.35K
Geregu Power	1,027.40	-10.00%	1.82K
Betaglas	393.70	-9.99%	102.58K
Tripple Gee and Co	4.43	-9.78%	33.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	502.00	-3.48%	487.14K
Aradel Holdings	705.00	-0.70%	1.05M
Nigerian Breweries	70.00	-2.10%	212.52K
Asosavings	1.09	+1.87%	76.07M
Oando Plc	44.95	-6.45%	1.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaa	47.200	+37.21%	64.76
Aaaaaa A A	47.200	+37.21%	64.76
Aaaaa	594.00	+37.07%	814.20
Aaaaaaaa Aa A Aaa	594.00	+37.07%	814.20
A Aaaaa Aaaaa Aa	70.00	+27.30%	89.11
Aaaaa A Aa A Aaaaa	70.00	+27.30%	89.11
Aaaa Aaaa	40.90	+19.50%	48.88

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaa	47.200	+37.21%	64.76
Aaaaaa A A	47.200	+37.21%	64.76
Aaaaa	594.00	+37.07%	814.20
Aaaaaaaa Aa A Aaa	594.00	+37.07%	814.20
A Aaaaa Aaaaa Aa	70.00	+27.30%	89.11
Aaaaa A Aa A Aaaaa	70.00	+27.30%	89.11
Aaaa Aaaa	40.90	+19.50%	48.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.9%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Glodon Software A

Iflytek A

Navinfo A

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing E Hualu Info Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

iSoftStone Information Technology

Beijing CTJ Information Technology

Empyrean Technology