HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,331.03

-23.09(-0.98%)

Closed·08:59:59

Day's Range

2,284.50

2,340.73

52 wk Range

2,098.75

3,451.68

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tsinghuatongfang	6.88	6.92	6.73	-0.43%	30.98M	aa.aa	07:59:59
State Grid Information Communication	15.73	15.81	15.54	-0.51%	5.43M	aa.aa	07:59:59
Aisino Corp	6.86	6.89	6.79	-0.58%	11.02M	aa.aa	07:59:59
Beijing Teamsun Tech	15.07	15.40	14.84	-2.52%	56.77M	aa.aa	07:59:59
China National Software	34.45	34.45	30.40	+9.99%	50.63M	aa.aa	07:59:59
Hundsun Tech	21.69	22.00	21.43	-1.90%	25.14M	aa.aa	07:59:59
Yonyou Network Tech	11.44	11.58	11.27	-1.55%	55.26M	aa.aa	07:59:59
Inesa Intelligent Tech A	19.27	19.86	19.08	-4.37%	59.04M	aa.aa	07:59:59
Zhejiang Daily Media	10.50	10.71	10.38	-2.23%	19.49M	aa.aa	07:59:59
Neusoft	8.12	8.18	8.02	-0.73%	8.5M	aa.aa	07:59:59
Pci-Suntek Tech	4.61	4.65	4.54	-1.07%	24.57M	aa.aa	07:59:59
Shanghai Baosight Software A	18.02	18.20	17.66	-0.39%	21.96M	aa.aa	07:59:59
360 Security Technology	9.16	9.32	8.98	-2.14%	119.14M	aa.aa	07:59:59
Shanghai DZH	7.95	8.12	7.86	-2.57%	29.07M	aa.aa	07:59:59
CETC Digital Technology	14.83	15.01	14.55	-1.46%	10.54M	aa.aa	07:59:59
Shiji Info Tech A	8.18	8.24	7.97	-1.68%	53.12M	aa.aa	08:44:59
Surekam A	7.72	7.79	7.63	-0.77%	15.5M	aa.aa	08:44:59
Dhc Software A	7.16	7.30	7.04	-2.05%	70.25M	aa.aa	08:44:59
Techo Telecom A	10.55	10.71	10.30	-1.49%	20.77M	aa.aa	08:44:59
Focus Tech A	25.48	25.78	24.86	-1.32%	8.77M	aa.aa	08:44:59
Glodon Software A	9.07	9.13	8.94	-0.55%	25.86M	aa.aa	08:44:59
Iflytek A	41.18	41.61	40.40	-1.81%	50.23M	aa.aa	08:44:59
Seewayai	6.40	6.49	6.31	-1.69%	39.54M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.64	6.82	6.59	-2.50%	131.68M	aa.aa	08:44:59
Changshan A	14.07	14.53	12.78	+5.16%	111.62M	aa.aa	08:44:59
Taiji Computer A	14.52	14.78	13.86	+1.11%	17.96M	aa.aa	08:44:59
Talkweb Info Sys A	27.19	27.93	25.79	+1.80%	112.83M	aa.aa	08:44:59
CETC Cyberspace Security Tech	13.95	14.13	13.72	-1.62%	9.29M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.16	19.42	19.07	-1.84%	31.36M	aa.aa	08:44:59
Ygsoft A	5.42	5.48	5.33	-1.09%	26.57M	aa.aa	08:44:59
YOOZOO Interactive	13.16	13.78	13.00	-2.95%	44.19M	aa.aa	08:44:59
Dahua Tech A	16.66	16.68	16.23	+1.65%	49.89M	aa.aa	08:44:59
Perfect World	11.41	11.45	11.22	-0.17%	33.24M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	32.20	32.95	31.86	-2.66%	22.05M	aa.aa	08:44:59
Beijing Ultrapower Software	8.17	8.25	8.10	-1.33%	33.36M	aa.aa	08:44:59
Wangsu Science Tech	16.85	17.47	16.70	-4.10%	245.49M	aa.aa	08:44:59
Hangzhou Shunwang Tech	18.05	18.54	17.88	-3.48%	26.94M	aa.aa	08:44:59
Business intelligence of Oriental Nations	14.22	14.60	14.13	-3.79%	61.86M	aa.aa	08:44:59
Wonders Information	5.14	5.22	5.04	-1.34%	17.86M	aa.aa	08:44:59
Hand Enterprise Solutions Co	16.75	17.22	16.49	-3.57%	56.73M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10.65	10.76	10.44	0.00%	12.45M	aa.aa	08:44:59
Beijing TRS Information Tech	14.23	14.46	13.94	-2.20%	26.63M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7.44	7.62	7.29	-2.49%	69.06M	aa.aa	08:44:59
Bringspring Science and Tech	5.82	6.12	5.76	-2.02%	23.89M	aa.aa	08:44:59
Ourpalm	4.13	4.19	4.08	-1.90%	52.2M	aa.aa	08:44:59
Range Intelligent Computing Tech	69.93	71.82	68.88	-3.66%	40.73M	aa.aa	08:44:59
Beijing Venustech	13.70	13.89	13.50	-1.65%	22.5M	aa.aa	08:44:59
Kingnet Network	17.240	17.530	17.000	-1.77%	65.64M	aa.aa	08:44:59
Jiangsu Hoperun Software	39.67	40.96	35.70	+7.33%	66.17M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3.56	3.64	3.52	-2.47%	81.57M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	20.92	21.03	20.54	-1.18%	18.73M	aa.aa	08:44:59
Unisplendour Corp Ltd	39.25	40.88	38.70	-4.34%	274.6M	aa.aa	08:44:59
Shanghai Weaver	44.07	45.94	43.63	-1.37%	24.89M	aa.aa	07:59:59
G-bits Network	382.92	389.80	381.10	-1.77%	1.47M	aa.aa	07:59:59
Shanghai AtHub	28.35	29.04	27.88	-2.58%	66.54M	aa.aa	07:59:59
Giant Network	27.05	27.44	26.74	-0.51%	60.51M	aa.aa	08:44:59
Zhejiang Century Huatong	14.26	14.28	13.85	+1.35%	81.97M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	14.06	14.40	13.79	-2.70%	28.35M	aa.aa	08:44:59
Beijing Sinnet Tech	12.82	13.11	12.69	-3.25%	65.89M	aa.aa	08:44:59
Thunder Software Tech	60.77	60.77	58.73	+1.30%	15.61M	aa.aa	08:44:59
Fujian Boss Software	8.50	8.62	8.35	-1.85%	19.15M	aa.aa	08:44:59
Longshine Tech	9.84	10.28	9.74	-3.53%	39.35M	aa.aa	08:44:59
Wondershare Tech A	54.78	55.56	53.83	-1.55%	6.89M	aa.aa	08:44:59
Guangdong Aofei Data A	23.03	23.68	22.68	-2.50%	56.32M	aa.aa	08:44:59
Sangfor Tech A	120.84	122.37	118.62	-1.86%	12.64M	aa.aa	08:44:59
Yusys Tech	15.51	15.73	15.21	-1.52%	13.65M	aa.aa	08:44:59
Hangzhou Dptech	15.50	16.20	15.21	-4.44%	16.21M	aa.aa	08:44:59
ArcSoft Corp	33.38	33.56	32.55	-0.86%	6.35M	aa.aa	07:59:59
Beijing Compass	83.03	84.46	81.75	-2.12%	14.08M	aa.aa	08:44:59
Beijing Kingsoft Office	258.60	259.51	251.30	+1.24%	10.45M	aa.aa	07:59:59
Northking Info	10.83	10.90	10.65	-0.73%	11.36M	aa.aa	08:44:59
Beijing United Information Technology Co	18.45	18.93	18.24	-2.02%	7.76M	aa.aa	07:59:59
Sinosoft Co	13.39	13.43	13.08	-0.07%	14.06M	aa.aa	07:59:59
Shenzhen Fortune Trend Technology Co	79.03	81.26	77.14	-2.91%	6.35M	aa.aa	07:59:59
Geovis Technology Co	36.26	36.50	35.40	-0.68%	8.89M	aa.aa	07:59:59
Qi An Xin Technology Group	26.14	26.28	25.32	-0.61%	8.65M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	96.55	97.89	94.69	-0.27%	11.58M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	56.00	56.05	53.40	+2.04%	5.27M	aa.aa	07:59:59
Servyou Software	44.49	45.65	44.01	-2.71%	7.29M	aa.aa	07:59:59
Guotai Epoint Software	18.61	18.81	18.24	-0.85%	2.1M	aa.aa	07:59:59
iSoftStone Information Technology	39.90	40.59	37.52	+2.20%	49.63M	aa.aa	08:44:59
Empyrean Technology	101.72	103.30	97.15	+2.57%	9.7M	aa.aa	08:44:59
Hydsoft Technology	42.57	44.55	40.40	+3.83%	20.51M	aa.aa	08:44:59
CloudWalk Tech	10.67	10.86	10.49	-2.11%	18M	aa.aa	07:59:59
Shenzhen Intellifusion	60.90	62.41	59.90	-2.39%	10.16M	aa.aa	07:59:59
Nanjing Les Information Tech	41.14	42.08	40.68	-2.49%	1.23M	aa.aa	07:59:59
Wuhan Dameng Database	257.89	262.73	239.60	+5.00%	2.64M	aa.aa	07:59:59
Intsig Information	118.63	120.49	116.20	-1.72%	5.93M	aa.aa	07:59:59
Csg Digital Power Grid Res	22.96	23.23	22.63	-1.37%	10.36M	aa.aa	08:44:59

FAQ

Q

NSE 30

8,859.32

-31.86

-0.36%

NSE All Share

241,557.69

-915.01

-0.38%

US 30

53,369.40

-90.6

-0.17%

US 500

7,696.90

-48.5

-0.63%

FTSE 100

10,733.71

+13.41

+0.13%

DAX

26,128.66

-241.00

-0.91%

South Africa Top 40

105,983.24

-982.81

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,100.00	-0.90%	340.59K
First HoldCo	129.85	-7.25%	13.76M
MTN Nigeria	794.80	-1.27%	2.20M
Lafarge Africa	318.80	-4.55%	4.18M
Zenith Bank	122.00	-0.16%	9.52M
Aradel Holdings	1,374.20	-9.99%	829.69K
Nestle Nigeria	2,812.50	+0.45%	358.29K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	23.53K
Chapel Hill Denham Management	162.40	+9.95%	54.94K
Haldane McCall	3.19	+9.62%	768.07K
Veritas Kapital	1.35	+6.30%	16.87M
University Pre	5.100	+5.15%	163.15K
Tantalizers	3.99	+5.00%	7.64M
Thomaswy	3.15	+5.00%	144.17K

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.58M
Etranz	13.050	-10.00%	175.16K
Redstarex	16.20	-10.00%	585.00K
Conoil	189.00	-10.00%	1.52K
Total Nig	576.00	-10.00%	56.90K
Okomu Oil Palm	1,276.20	-10.00%	35.29K
Presco	1,840.80	-10.00%	36.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	318.80	-4.55%	4.18M
MTN Nigeria	794.80	-1.27%	2.20M
First HoldCo	129.85	-7.25%	13.76M
Dangote Sugar	68.00	-3.00%	3.53M
Aradel Holdings	1,374.20	-9.99%	829.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa	349.80	+44.14%	504.20
Aaaa Aaaaa A	349.80	+44.14%	504.20
A Aa Aaaaaa Aaaaaa	19.550	+39.11%	27.196
Aaaaa Aa	19.550	+39.11%	27.196
Aaaaaaa A	2,812.50	+31.60%	3,701.25
Aaa Aaaaaaaaa A	933.30	+24.23%	1,159.44
A Aaaaa Aaaaaaa	933.30	+24.23%	1,159.44

Name	Last	Upside	Fair Value
A Aaa Aaa	349.80	+44.14%	504.20
Aaaa Aaaaa A	349.80	+44.14%	504.20
A Aa Aaaaaa Aaaaaa	19.550	+39.11%	27.196
Aaaaa Aa	19.550	+39.11%	27.196
Aaaaaaa A	2,812.50	+31.60%	3,701.25
Aaa Aaaaaaaaa A	933.30	+24.23%	1,159.44
A Aaaaa Aaaaaaa	933.30	+24.23%	1,159.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

Beijing Teamsun Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Focus Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co