HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,214.89

-35.70(-1.59%)

Delayed Data·08:00:00

Day's Range

2,203.19

2,248.01

52 wk Range

2,098.75

3,451.68

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tsinghuatongfang	6.83	6.89	6.80	-0.73%	11.7M	aa.aa	07:50:11
State Grid Information Communication	14.59	14.81	14.56	-1.55%	5.77M	aa.aa	07:50:12
Aisino Corp	6.89	6.94	6.86	-0.72%	7.04M	aa.aa	07:50:09
Beijing Teamsun Tech	14.20	14.54	14.05	-2.54%	49.03M	aa.aa	07:50:11
Shenzhen Kingdom SCI Tech	10.89	11.05	10.84	-1.80%	9.47M	aa.aa	07:50:09
China National Software	32.48	33.02	32.38	-1.96%	15.26M	aa.aa	07:50:12
Hundsun Tech	21.13	21.41	21.03	-1.40%	14.01M	aa.aa	07:50:13
Yonyou Network Tech	9.71	9.95	9.63	-2.51%	45.53M	aa.aa	07:50:09
Inesa Intelligent Tech A	17.27	17.71	17.18	-2.21%	25.6M	aa.aa	07:50:13
Zhejiang Daily Media	10.39	10.65	10.33	-2.81%	17.05M	aa.aa	07:50:13
Neusoft	7.96	8.06	7.95	-1.24%	6.2M	aa.aa	07:50:09
Pci-Suntek Tech	4.62	4.71	4.61	-1.70%	16.08M	aa.aa	07:50:07
Shanghai Baosight Software A	17.09	17.17	17.03	-0.47%	7.72M	aa.aa	07:49:51
360 Security Technology	8.81	8.93	8.77	-1.78%	80.29M	aa.aa	07:50:10
Shanghai DZH	8.77	8.90	8.70	-1.02%	23.67M	aa.aa	07:50:08
CETC Digital Technology	14.30	14.58	14.22	-1.24%	5.36M	aa.aa	07:50:11
Shiji Info Tech A	7.86	8.03	7.80	-2.36%	15.9M	aa.aa	07:56:57
Surekam A	7.55	7.66	7.49	-1.69%	12.91M	aa.aa	07:45:54
Dhc Software A	6.83	6.93	6.80	-1.44%	26.66M	aa.aa	07:57:00
Techo Telecom A	10.80	11.07	10.70	-1.64%	9.89M	aa.aa	07:56:57
Focus Tech A	24.97	25.49	24.77	-2.00%	7.05M	aa.aa	07:57:00
Glodon Software A	8.55	8.86	8.53	-3.61%	29.76M	aa.aa	07:13:06
Iflytek A	39.08	39.32	38.90	-0.48%	15.15M	aa.aa	07:38:45
Seewayai	6.25	6.34	6.22	-1.26%	29.09M	aa.aa	07:37:57
Shanghai 2345 Network Holding	6.24	6.32	6.18	-1.42%	74.94M	aa.aa	07:38:48
Changshan A	13.31	13.64	13.19	-3.06%	39.55M	aa.aa	07:57:00
Taiji Computer A	13.68	14.00	13.63	-2.22%	7.85M	aa.aa	07:57:00
Talkweb Info Sys A	25.75	26.20	25.23	-0.16%	30.77M	aa.aa	07:57:00
CETC Cyberspace Security Tech	14.08	14.13	13.97	-0.42%	5.21M	aa.aa	07:56:57
37 Interactive Entertainment Network Tech	18.42	18.77	18.36	-2.23%	24.96M	aa.aa	07:38:45
Ygsoft A	5.45	5.53	5.43	-1.27%	15.86M	aa.aa	07:45:57
YOOZOO Interactive	12.40	12.64	12.27	-1.51%	25.44M	aa.aa	07:57:00
Dahua Tech A	16.16	16.19	16.09	-0.25%	15.48M	aa.aa	07:45:51
Perfect World	10.85	11.54	10.83	-5.73%	63.23M	aa.aa	07:43:45
Xiamen Kehua Hengsheng	30.06	30.44	29.80	-0.40%	12.33M	aa.aa	07:57:00
Beijing Ultrapower Software	8.26	8.43	8.21	-2.25%	32.98M	aa.aa	07:57:00
Wangsu Science Tech	15.08	15.63	15.04	-2.40%	80.39M	aa.aa	07:11:57
Hangzhou Shunwang Tech	16.70	17.11	16.60	-2.17%	14.19M	aa.aa	07:56:57
Business intelligence of Oriental Nations	12.44	12.71	12.33	-0.96%	20.83M	aa.aa	07:42:33
Hand Enterprise Solutions Co	15.79	16.19	15.68	-2.65%	35.89M	aa.aa	07:45:51
SDIC Intelligence Information Tech	10.20	10.37	10.15	-1.16%	7.22M	aa.aa	07:56:57
Beijing TRS Information Tech	13.38	13.78	13.25	-3.18%	19.52M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	6.89	7.05	6.86	-2.68%	41.05M	aa.aa	07:57:00
Ourpalm	4.18	4.33	4.15	-3.69%	123.73M	aa.aa	07:57:00
Range Intelligent Computing Tech	62.40	64.03	62.15	-1.00%	12.36M	aa.aa	07:49:00
Beijing Venustech	13.30	13.46	13.28	-0.89%	8.55M	aa.aa	07:57:00
Kingnet Network	17.110	17.680	17.070	-3.50%	49.48M	aa.aa	07:53:45
Jiangsu Hoperun Software	34.86	34.98	34.44	-0.14%	10.88M	aa.aa	07:57:00
Zhejiang Jinke Peroxides Co Ltd	3.69	3.80	3.67	-3.40%	95.13M	aa.aa	07:57:00
Shenzhen Forms Syntron Info	24.65	25.18	24.28	-2.57%	51.61M	aa.aa	07:38:18
Unisplendour Corp Ltd	33.54	34.38	33.31	-1.03%	123.49M	aa.aa	07:53:48
Shanghai Weaver	37.22	38.17	36.85	-2.05%	11.12M	aa.aa	07:56:59
G-bits Network	388.17	403.06	387.02	-3.65%	1.88M	aa.aa	07:38:34
Shanghai AtHub	24.78	24.90	24.50	+0.12%	17.86M	aa.aa	07:56:59
Giant Network	26.09	27.40	26.02	-4.78%	73.67M	aa.aa	07:53:51
Zhejiang Century Huatong	15.80	16.15	15.73	-2.05%	102.92M	aa.aa	07:53:00
Shenzhen Ysstech Info-Tech	14.78	15.00	14.67	-1.27%	19.33M	aa.aa	07:43:03
Beijing Sinnet Tech	11.72	12.12	11.70	-2.82%	49.78M	aa.aa	07:57:00
Thunder Software Tech	56.46	57.33	56.24	-1.38%	7.96M	aa.aa	07:57:00
Longshine Tech	9.16	9.33	9.10	-1.82%	13.6M	aa.aa	07:57:00
Wondershare Tech A	55.35	56.85	54.60	-3.30%	12.54M	aa.aa	07:57:00
Guangdong Aofei Data A	19.74	19.90	19.55	+0.46%	20.2M	aa.aa	07:57:00
Runjian Communication A	50.31	51.20	49.74	-0.38%	7.77M	aa.aa	07:56:57
Sangfor Tech A	130.35	132.20	128.08	+0.17%	7.09M	aa.aa	07:38:42
Yusys Tech	17.14	17.52	17.02	-2.06%	14.53M	aa.aa	07:45:48
Hangzhou Dptech	14.47	14.72	14.39	-1.57%	3.99M	aa.aa	07:56:51
ArcSoft Corp	29.81	30.48	29.66	-2.23%	4.23M	aa.aa	07:56:56
Beijing Compass	84.08	85.06	83.81	-0.62%	10.55M	aa.aa	07:51:24
Beijing Kingsoft Office	231.74	235.27	229.20	-1.50%	4.52M	aa.aa	07:53:02
Northking Info	11.62	11.85	11.55	-1.61%	11.58M	aa.aa	07:45:57
Sinosoft Co	13.85	14.01	13.80	-1.07%	4.7M	aa.aa	07:56:55
Shenzhen Fortune Trend Technology Co	84.39	85.57	83.58	-0.33%	4.14M	aa.aa	07:42:13
Geovis Technology Co	30.73	31.27	30.61	-1.00%	5.07M	aa.aa	07:38:23
Qi An Xin Technology Group	26.90	27.40	26.72	-2.32%	5.21M	aa.aa	07:56:58
Zhejiang Supcon Technology Co	86.96	88.65	86.47	-0.81%	6.88M	aa.aa	07:38:45
ZWSOFT Guangzhou Co	50.00	51.70	49.82	-3.23%	2.21M	aa.aa	07:56:56
Servyou Software	41.69	42.90	41.44	-2.96%	4.98M	aa.aa	07:56:57
iSoftStone Information Technology	36.12	37.00	35.91	-2.38%	13.98M	aa.aa	07:38:45
Empyrean Technology	89.49	90.90	89.02	-0.96%	3.83M	aa.aa	07:38:39
Hydsoft Technology	37.50	38.00	36.24	+1.87%	9.97M	aa.aa	07:57:00
CloudWalk Tech	10.00	10.25	9.96	-2.06%	12.99M	aa.aa	07:56:59
Glory View Technology	172.58	180.02	171.01	-1.85%	8.93M	aa.aa	07:57:00
Shenzhen Intellifusion	54.60	55.75	54.18	-0.33%	5.52M	aa.aa	07:56:58
Nanjing Les Information Tech	39.25	40.05	39.09	-1.51%	845.64K	aa.aa	07:56:52
Wuhan Dameng Database	208.16	209.98	206.28	-0.43%	600.26K	aa.aa	07:56:56
Intsig Information	90.47	92.94	89.90	-2.25%	2.63M	aa.aa	07:56:59
Csg Digital Power Grid Res	21.69	21.99	21.62	-0.87%	3.79M	aa.aa	07:13:27

FAQ

Q

NSE 30

9,009.50

-101.69

-1.12%

NSE All Share

244,802.11

-2,897.67

-1.17%

US 30

52,797.40

+9.9

+0.02%

US 500

7,680.10

+6.5

+0.08%

FTSE 100

10,784.07

-27.59

-0.26%

DAX

25,857.99

-134.93

-0.52%

South Africa Top 40

109,378.89

-656.52

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
MTN Nigeria	813.00	-2.39%	4.70M
Lafarge Africa	340.80	-1.22%	7.62M
Guaranty Trust Holding	129.70	-1.52%	19.04M
Zenith Bank	122.00	-3.94%	19.10M
First HoldCo	136.00	-9.30%	8.81M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0.00
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K
Initiates	23.15	-4.54%	11.26M
Nigerian Exchange	131.90	+1.38%	7.13M
Access Holdings	27.65	-7.06%	36.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa	19.400	+36.19%	26.421
Aaaaaaaaaaaaaaa	19.400	+36.19%	26.421
Aaaaaa	384.80	+34.76%	518.56
Aaaaaaa Aa	384.80	+34.76%	518.56
Aaaaaaa Aaaa Aaa	64.90	+33.50%	86.64
Aaaa A Aaaaaa Aaa	64.90	+33.50%	86.64
Aaaaaaaaaaaaaaaa	74.00	+29.39%	95.75

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa	19.400	+36.19%	26.421
Aaaaaaaaaaaaaaa	19.400	+36.19%	26.421
Aaaaaa	384.80	+34.76%	518.56
Aaaaaaa Aa	384.80	+34.76%	518.56
Aaaaaaa Aaaa Aaa	64.90	+33.50%	86.64
Aaaa A Aaaaaa Aaa	64.90	+33.50%	86.64
Aaaaaaaaaaaaaaaa	74.00	+29.39%	95.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

Beijing Teamsun Tech

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Focus Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Runjian Communication A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software