HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,968.20

+106.17(+3.71%)

Closed·22/08

Day's Range

2,865.75

2,968.20

52 wk Range

1,486.13

3,001.43

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tsinghuatongfang	8.13	8.15	7.99	+2.01%	80.02M	aa.aa	22/08
State Grid Information Communication	18.56	18.57	18.17	+1.59%	13.96M	aa.aa	22/08
Aisino Corp	9.51	9.51	9.40	+0.74%	40.01M	aa.aa	22/08
China National Software	55.00	55.17	51.88	+4.07%	72.88M	aa.aa	22/08
Hundsun Tech	38.46	38.46	36.88	+2.70%	105.32M	aa.aa	22/08
Yonyou Network Tech	17.17	17.35	16.51	+3.75%	110.36M	aa.aa	22/08
Inesa Intelligent Tech A	23.54	23.92	23.30	+0.47%	60.55M	aa.aa	22/08
Zhejiang Daily Media	15.68	15.80	15.31	+3.77%	78.53M	aa.aa	22/08
Neusoft	10.66	10.78	10.46	+2.21%	49.3M	aa.aa	22/08
Pci-Suntek Tech	6.82	6.82	6.82	+10.00%	54.3M	aa.aa	22/08
Shanghai Baosight Software A	25.81	25.81	25.10	+2.99%	47.59M	aa.aa	22/08
360 Security Technology	11.57	11.58	11.12	+3.58%	225.39M	aa.aa	22/08
Shanghai DZH	16.98	17.39	16.14	+3.22%	175.89M	aa.aa	22/08
CETC Digital Technology	27.10	27.11	26.48	+1.99%	21.06M	aa.aa	22/08
Shiji Info Tech A	11.36	11.37	11.02	+0.44%	48.85M	aa.aa	22/08
Surekam A	11.72	12.00	11.58	-2.41%	69.87M	aa.aa	22/08
Dhc Software A	10.55	10.64	10.13	+4.56%	218.04M	aa.aa	22/08
Techo Telecom A	14.42	15.00	14.25	+3.00%	73.57M	aa.aa	22/08
Glodon Software A	13.84	13.88	13.50	+2.14%	52.72M	aa.aa	22/08
Iflytek A	52.22	52.40	50.00	+2.43%	99.77M	aa.aa	22/08
Navinfo A	9.16	9.18	8.89	+2.35%	68.48M	aa.aa	22/08
Shanghai 2345 Network Holding	6.34	6.35	6.22	+1.12%	303.09M	aa.aa	22/08
Changshan A	25.94	26.45	25.39	+1.29%	149.67M	aa.aa	22/08
Taiji Computer A	30.04	30.18	29.15	+2.42%	31.09M	aa.aa	22/08
Talkweb Info Sys A	36.09	37.50	34.60	+5.59%	238.16M	aa.aa	22/08
CETC Cyberspace Security Tech	19.35	19.42	19.15	-0.10%	31.5M	aa.aa	22/08
37 Interactive Entertainment Network Tech	17.78	17.78	17.41	+1.95%	78.57M	aa.aa	22/08
Ygsoft A	6.56	6.59	6.50	+0.61%	61.81M	aa.aa	22/08
YOOZOO Interactive	16.61	16.69	16.38	+0.42%	38.78M	aa.aa	22/08
Dahua Tech A	18.66	18.69	18.25	+2.30%	124.26M	aa.aa	22/08
Perfect World	15.78	15.78	15.50	+0.70%	45.43M	aa.aa	22/08
Xiamen Kehua Hengsheng	52.00	52.50	49.51	+3.38%	44.68M	aa.aa	22/08
Beijing Ultrapower Software	14.50	14.57	14.21	+2.11%	97.43M	aa.aa	22/08
Wangsu Science Tech	12.57	12.58	12.00	+4.40%	201.85M	aa.aa	22/08
Business intelligence of Oriental Nations	12.53	12.58	12.30	+1.87%	80.04M	aa.aa	22/08
Wonders Information	8.35	8.37	8.18	+1.71%	41.08M	aa.aa	22/08
Xiamen Meiya Pico Information	18.06	18.35	17.93	-1.10%	49.1M	aa.aa	22/08
Beijing E Hualu Info Tech	24.98	25.07	24.20	+1.92%	35.43M	aa.aa	22/08
Beijing TRS Information Tech	27.69	28.00	26.35	+3.98%	95.99M	aa.aa	22/08
Shanghai Kingstar Winning Software	10.92	10.95	10.47	+4.30%	127.08M	aa.aa	22/08
Ourpalm	6.07	6.10	5.98	+1.17%	174.11M	aa.aa	22/08
Range Intelligent Computing Tech	59.33	60.77	56.31	+5.51%	48.76M	aa.aa	22/08
Beijing Venustech	17.13	17.14	16.71	+2.15%	41.4M	aa.aa	22/08
Kingnet Network	21.350	21.440	20.650	+2.20%	40.43M	aa.aa	22/08
Jiangsu Hoperun Software	64.84	65.81	62.18	+3.10%	108.21M	aa.aa	22/08
Zhejiang Jinke Peroxides Co Ltd	6.00	6.00	5.80	+3.45%	347.2M	aa.aa	22/08
Unisplendour Corp Ltd	28.50	28.73	27.20	+4.59%	183.62M	aa.aa	22/08
Shanghai Weaver	66.97	67.00	64.05	+4.33%	4.65M	aa.aa	22/08
G-bits Network	440.24	441.70	431.60	-0.60%	2.37M	aa.aa	22/08
Giant Network	30.35	30.42	29.22	+1.17%	40.74M	aa.aa	22/08
Beijing Sinnet Tech	15.94	16.00	15.31	+4.05%	128.09M	aa.aa	22/08
Thunder Software Tech	65.95	66.33	63.70	+3.39%	29.28M	aa.aa	22/08
Fujian Boss Software	16.48	16.60	15.75	+3.65%	39.73M	aa.aa	22/08
Longshine Tech	22.98	23.27	22.60	-1.12%	41.86M	aa.aa	22/08
Wondershare Tech A	82.69	82.96	78.70	+5.07%	24.08M	aa.aa	22/08
Sangfor Tech A	119.85	121.95	103.12	+15.17%	20.15M	aa.aa	22/08
Yusys Tech	27.81	27.98	27.38	+0.07%	41.54M	aa.aa	22/08
Hangzhou Dptech	19.32	19.37	18.65	+1.90%	23.05M	aa.aa	22/08
Railway Signal Communication	5.55	5.56	5.42	+1.28%	55.54M	aa.aa	22/08
ArcSoft Corp	53.20	53.20	51.17	+3.97%	11.49M	aa.aa	22/08
Beijing Compass	141.33	142.00	127.17	+10.19%	80.32M	aa.aa	22/08
Beijing Kingsoft Office	329.36	332.00	299.00	+9.92%	14.16M	aa.aa	22/08
Beijing United Information Technology Co	26.05	26.13	25.82	-0.76%	16.89M	aa.aa	22/08
Sinosoft Co	21.60	21.61	20.72	+3.80%	31.54M	aa.aa	22/08
Shenzhen Fortune Trend Technology Co	153.28	156.50	143.10	+4.73%	10.6M	aa.aa	22/08
Geovis Technology Co	41.19	41.50	39.21	+4.73%	24.12M	aa.aa	22/08
Qi An Xin Technology Group	37.33	37.38	35.31	+5.33%	17.72M	aa.aa	22/08
Zhejiang Supcon Technology Co	51.76	51.77	50.21	+2.74%	23.14M	aa.aa	22/08
ZWSOFT Guangzhou Co	78.51	81.72	75.76	+3.02%	4.43M	aa.aa	22/08
Servyou Software	60.01	60.01	53.90	+10.01%	6.98M	aa.aa	22/08
Guotai Epoint Software	30.85	30.98	29.97	+2.32%	7.32M	aa.aa	22/08
iSoftStone Information Technology	61.39	62.44	59.11	+4.53%	62.18M	aa.aa	22/08
Beijing CTJ Information Technology	27.36	27.43	26.96	+0.26%	10.03M	aa.aa	22/08
Empyrean Technology	125.39	127.34	119.90	+5.02%	14.25M	aa.aa	22/08
CloudWalk Tech	18.05	18.29	17.40	+4.46%	74.62M	aa.aa	22/08
Shenzhen Intellifusion	79.09	79.09	68.68	+20.00%	23.94M	aa.aa	22/08
Wuhan Dameng Database	242.15	243.77	229.57	+2.23%	3.33M	aa.aa	22/08
Intsig Information	182.91	183.00	174.99	+4.23%	2.59M	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Betaglas	449.35	+10.00%	539.74K
Zenith Bank	70.00	+2.49%	10.06M
Aiico	4.18	+6.63%	43.73M
Oando Plc	49.00	+0.72%	2.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,379.30	+43.85%	7,738.12
Aaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaaaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaaaaaaaaaa Aaaaa	1,890.00	+40.16%	2,649.02
Aaaaaa	520.00	+39.98%	727.90
Aaaaaa Aaaaaaa	520.00	+39.98%	727.90
Aaaaaaaaaaa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,379.30	+43.85%	7,738.12
Aaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaaaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaaaaaaaaaa Aaaaa	1,890.00	+40.16%	2,649.02
Aaaaaa	520.00	+39.98%	727.90
Aaaaaa Aaaaaaa	520.00	+39.98%	727.90
Aaaaaaaaaaa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Glodon Software A

Iflytek A

Navinfo A

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Business intelligence of Oriental Nations

Wonders Information

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Giant Network

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

Railway Signal Communication

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

iSoftStone Information Technology

Beijing CTJ Information Technology

Empyrean Technology

CloudWalk Tech

Shenzhen Intellifusion

Wuhan Dameng Database