HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,100.32

-14.78(-0.70%)

Delayed Data·08:00:00

Day's Range

2,098.55

2,127.14

52 wk Range

2,092.25

3,451.68

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
THTF	6.53	6.59	6.50	+0.31%	13.39M	aa.aa	07:56:59
State Grid Information Communication	15.39	15.39	14.00	+10.01%	26.87M	aa.aa	07:56:57
Aisino Corp	6.65	6.67	6.58	0.00%	5.54M	aa.aa	07:56:54
Teamsun	14.20	14.79	14.16	-2.67%	38.28M	aa.aa	07:37:05
Shenzhen Kingdom SCI Tech	10.42	10.87	10.35	+0.29%	11.31M	aa.aa	07:56:59
China National Software	30.70	31.00	30.33	-0.90%	5.92M	aa.aa	07:27:38
Hundsun Tech	19.40	19.44	19.24	+0.41%	7.91M	aa.aa	07:27:34
yonyou	9.23	9.31	9.15	-0.22%	17.27M	aa.aa	07:27:34
Inesa Intelligent Tech A	16.05	16.33	16.02	-0.99%	9.73M	aa.aa	07:56:59
ZJ Dig Culture	10.00	10.16	9.98	-1.09%	8.61M	aa.aa	07:56:57
Neusoft	7.92	7.96	7.81	+0.25%	5.34M	aa.aa	07:56:57
PCI Technology	4.45	4.49	4.41	-0.45%	12.67M	aa.aa	07:56:50
Shanghai Baosight Software A	17.69	17.95	17.62	-0.67%	8.07M	aa.aa	07:27:37
360 Security Technology	8.98	9.11	8.88	-1.54%	80.65M	aa.aa	07:27:12
Shanghai DZH	8.67	9.15	8.50	-3.77%	85.22M	aa.aa	07:56:59
CETC Digital Technology	13.64	13.73	13.58	-0.07%	4.84M	aa.aa	07:56:56
Shiji Info Tech A	7.36	7.45	7.30	-0.54%	7.18M	aa.aa	07:21:33
CTFO	7.35	7.39	7.29	-0.27%	6.54M	aa.aa	07:21:30
Dhc Software A	6.49	6.52	6.46	-0.15%	10.6M	aa.aa	07:21:33
DCITS	10.07	10.19	10.00	+0.20%	14.8M	aa.aa	07:57:00
Focus Tech A	24.89	25.15	24.64	-0.20%	3.76M	aa.aa	07:21:24
Glodon	8.55	8.60	8.38	+1.06%	14.41M	aa.aa	07:21:30
Iflytek A	37.19	37.40	37.06	-0.03%	8.51M	aa.aa	07:27:30
Seewayai	5.92	5.95	5.87	+0.17%	16.32M	aa.aa	07:21:33
Shanghai Stonehill Tech	5.93	5.98	5.89	-0.34%	35.5M	aa.aa	07:27:36
Changshan A	12.17	12.28	12.13	-0.16%	10.48M	aa.aa	07:57:00
Taiji Computer A	12.61	12.75	12.50	-0.87%	3.55M	aa.aa	07:21:27
Talkweb Info Sys A	23.77	24.22	23.75	-1.29%	14.27M	aa.aa	07:21:30
CETC Cyberspace	14.88	15.10	14.55	-1.33%	14.81M	aa.aa	07:21:33
37 Interactive	17.15	17.18	17.01	+0.53%	10.09M	aa.aa	07:27:36
Ygsoft A	5.28	5.29	5.21	+0.76%	7.92M	aa.aa	07:21:30
YOOZOO Interactive	13.22	13.64	13.19	-1.34%	27.72M	aa.aa	07:57:00
Dahua Tech A	15.33	15.34	15.22	+0.66%	8.29M	aa.aa	07:27:36
Perfect World	9.70	9.76	9.59	+1.36%	26.9M	aa.aa	07:21:24
Kehua Data	30.06	31.27	29.88	-2.24%	16.37M	aa.aa	07:21:33
Beijing Ultrapower Software	7.90	7.98	7.89	-0.50%	9.55M	aa.aa	07:21:21
Wangsu	14.98	15.18	14.65	+1.97%	80.18M	aa.aa	07:21:30
Hangzhou Shunwang Tech	15.93	16.16	15.91	-0.75%	7.96M	aa.aa	07:21:24
Business intelligence of Oriental Nations	11.40	11.83	11.40	-2.31%	16.84M	aa.aa	07:21:33
Hand	15.21	15.74	15.09	-2.94%	31.29M	aa.aa	07:21:24
SDIC Intelligence Information Tech	10.59	10.75	10.41	-1.40%	11.54M	aa.aa	07:21:24
TRS Information Tech	12.79	13.02	12.71	-0.47%	8.2M	aa.aa	07:21:30
Winning Health	7.01	7.05	6.92	+0.72%	24.79M	aa.aa	07:21:24
Ourpalm	3.94	3.97	3.90	-0.25%	26.06M	aa.aa	07:21:30
Range Tech	64.07	66.99	63.95	-2.57%	15.92M	aa.aa	07:27:36
Venustech	14.67	14.89	14.42	-1.81%	33.85M	aa.aa	07:21:30
Kingnet Network	16.020	16.070	15.820	+0.95%	13.81M	aa.aa	07:27:39
Jiangsu Hoperun Software	33.86	34.10	33.45	+0.27%	6.61M	aa.aa	07:21:30
Tom	3.49	3.54	3.46	-1.13%	37.44M	aa.aa	07:21:30
Forms Syntron	20.58	21.08	20.46	-0.68%	10.58M	aa.aa	07:21:30
Unisplendour Corp Ltd	31.02	31.85	30.91	-1.62%	57.55M	aa.aa	07:27:39
Weaver Network	34.66	35.30	34.50	+0.38%	8.96M	aa.aa	07:56:59
G-bits Network	339.94	341.40	336.10	+1.19%	721.6K	aa.aa	07:56:59
Shanghai AtHub	22.92	23.26	22.83	-0.52%	9.8M	aa.aa	07:56:59
Giant Network	22.53	22.86	21.93	+1.85%	47.12M	aa.aa	07:27:36
Zhejiang Century Huatong	13.80	14.07	13.78	-0.58%	35.09M	aa.aa	07:27:36
Shenzhen Ysstech Info-Tech	13.06	13.64	13.05	-2.76%	16.22M	aa.aa	07:56:57
Sinnet	10.79	10.99	10.77	-0.83%	17.47M	aa.aa	07:21:33
ThunderSoft	52.90	53.64	52.82	-0.64%	3.67M	aa.aa	07:21:30
Longshine Tech	8.68	8.70	8.58	+0.93%	5.8M	aa.aa	07:21:24
Wondershare Tech A	48.20	49.50	47.77	-2.03%	5.63M	aa.aa	07:21:24
Aofei Data	18.58	18.80	18.52	-0.59%	10.42M	aa.aa	07:21:30
Runjian	46.07	48.09	46.02	-2.79%	4.63M	aa.aa	07:57:00
Sangfor Tech A	137.45	141.26	137.29	-2.31%	8.32M	aa.aa	07:27:39
Yusys Tech	15.19	16.08	15.10	-4.94%	25.83M	aa.aa	07:21:30
Hangzhou Dptech	14.84	15.19	14.62	-2.17%	7.71M	aa.aa	07:21:24
ArcSoft Corp	28.78	29.28	28.71	-1.17%	2.42M	aa.aa	07:56:58
Beijing Compass	52.90	55.17	52.53	-3.15%	12.15M	aa.aa	07:27:36
Beijing Kingsoft Office	218.80	219.88	215.68	+0.88%	3.22M	aa.aa	07:27:34
Northking Information Tech	10.49	10.65	10.40	-0.94%	3.71M	aa.aa	07:21:24
Sinosoft Co	13.64	13.70	13.49	+0.22%	4.98M	aa.aa	07:56:59
Fortune Trend	74.57	77.54	74.00	-3.03%	3.86M	aa.aa	07:56:59
Geovis	29.16	29.40	28.91	-0.03%	3.9M	aa.aa	07:27:35
Qi An Xin Technology Group	29.90	30.37	28.85	+0.13%	14.97M	aa.aa	07:56:59
SUPCON Tech Co	79.57	81.39	79.14	+1.39%	7.83M	aa.aa	07:27:36
ZWSOFT	50.10	51.50	49.75	-0.79%	1.08M	aa.aa	07:56:51
Servyou Software	38.97	40.11	38.90	-2.28%	2.72M	aa.aa	07:56:58
iSoftStone Information Technology	35.41	35.99	35.32	-0.53%	5.37M	aa.aa	07:27:36
Empyrean Technology	84.55	87.41	84.23	-2.46%	2.89M	aa.aa	07:27:39
Hydsoft Technology	38.53	40.50	38.15	-4.08%	10.54M	aa.aa	07:21:30
CloudWalk Tech	9.71	9.78	9.63	0.00%	9.49M	aa.aa	07:56:57
Glory View Technology	156.81	165.48	155.23	-3.56%	6.88M	aa.aa	07:21:30
Shenzhen Intellifusion	60.16	63.00	59.92	-3.79%	6.58M	aa.aa	07:56:59
Nanjing Les Information Tech	35.89	36.29	35.41	+0.48%	809.13K	aa.aa	07:56:51
Wuhan Dameng Database	182.84	189.80	180.90	-2.70%	973.35K	aa.aa	07:56:55
Intsig Information	83.30	85.35	83.15	-1.56%	2.63M	aa.aa	07:56:55
Csg Digital Power Grid Res	20.60	20.93	20.54	+0.49%	4.14M	aa.aa	07:56:57

FAQ

Q

NSE 30

9,270.51

-26.00

-0.28%

NSE All Share

251,913.20

-721.91

-0.29%

US 30

51,616.90

+265.9

+0.52%

US 500

7,693.90

+22.7

+0.30%

FTSE 100

10,712.36

+75.65

+0.71%

DAX

25,552.09

+176.80

+0.70%

South Africa Top 40

101,826.38

+96.69

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
Zenith Bank	134.00	-1.03%	34.21M
Aradel Holdings	1,530.00	0.00%	1.69M
UBA	46.00	0.00%	48.84M
BUA Cement	287.80	-3.10%	5.76M
Access Holdings	31.10	-2.51%	41.81M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
MTN Nigeria	863.00	0.00%	1.43M
Access Holdings	31.10	-2.51%	41.81M
UBA	46.00	0.00%	48.84M
Zenith Bank	134.00	-1.03%	34.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	37.000	+41.60%	52.391
Aa Aaaaaaaa	37.000	+41.60%	52.391
Aaaaaaaaaa	5.10	+35.21%	6.90
Aa Aaa Aaaa A A A	5.10	+35.21%	6.90
Aaaaa Aaaaaaaaa	2,900.00	+28.45%	3,724.96
Aaaa Aaaaaaa	2,900.00	+28.45%	3,724.96
Aaaaaaaaaaaaa	100.50	+25.38%	126.01

Name	Last	Upside	Fair Value
Aaaaaa	37.000	+41.60%	52.391
Aa Aaaaaaaa	37.000	+41.60%	52.391
Aaaaaaaaaa	5.10	+35.21%	6.90
Aa Aaa Aaaa A A A	5.10	+35.21%	6.90
Aaaaa Aaaaaaaaa	2,900.00	+28.45%	3,724.96
Aaaa Aaaaaaa	2,900.00	+28.45%	3,724.96
Aaaaaaaaaaaaa	100.50	+25.38%	126.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+620.9%

S&P 500 Energy

+61.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+169.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1470.0%

S&P 500

+272.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.3%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+823.0%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

THTF

State Grid Information Communication

Aisino Corp

Teamsun

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

yonyou

Inesa Intelligent Tech A

ZJ Dig Culture

Neusoft

PCI Technology

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

CTFO

Dhc Software A

DCITS

Focus Tech A

Glodon

Iflytek A

Seewayai

Shanghai Stonehill Tech

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace

37 Interactive

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Kehua Data

Beijing Ultrapower Software

Wangsu

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Hand

SDIC Intelligence Information Tech

TRS Information Tech

Winning Health

Ourpalm

Range Tech

Venustech

Kingnet Network

Jiangsu Hoperun Software

Tom

Forms Syntron

Unisplendour Corp Ltd

Weaver Network

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Sinnet

ThunderSoft

Longshine Tech

Wondershare Tech A

Aofei Data

Runjian

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Information Tech

Sinosoft Co

Fortune Trend

Geovis

Qi An Xin Technology Group

SUPCON Tech Co

ZWSOFT

Servyou Software