HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,799.07

+9.06(+0.32%)

Closed·10/11

Day's Range

2,785.05

2,819.09

52 wk Range

2,058.15

3,128.06

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tsinghuatongfang	8.75	8.76	8.63	+1.39%	67.28M	aa.aa	10/11
State Grid Information Communication	18.69	19.11	18.59	-1.63%	10.92M	aa.aa	10/11
Aisino Corp	8.44	8.45	8.36	+0.60%	16.55M	aa.aa	10/11
China National Software	49.40	49.59	49.14	+0.30%	11.78M	aa.aa	10/11
Hundsun Tech	29.81	29.84	29.48	+0.64%	22M	aa.aa	10/11
Yonyou Network Tech	14.87	15.27	14.64	+1.43%	59.97M	aa.aa	10/11
Inesa Intelligent Tech A	19.27	19.40	19.15	+0.10%	10.34M	aa.aa	10/11
Zhejiang Daily Media	13.48	13.49	13.38	+0.37%	11.56M	aa.aa	10/11
Neusoft	10.40	10.43	10.33	+0.68%	15.11M	aa.aa	10/11
Pci-Suntek Tech	6.68	6.84	6.65	+0.45%	44.23M	aa.aa	10/11
Shanghai Baosight Software A	23.00	23.09	22.78	+0.88%	9.5M	aa.aa	10/11
360 Security Technology	12.93	13.10	12.31	+4.44%	382.21M	aa.aa	10/11
Shanghai DZH	14.14	14.19	13.81	+1.95%	32.73M	aa.aa	10/11
CETC Digital Technology	25.95	26.43	25.89	+0.08%	6.92M	aa.aa	10/11
Shiji Info Tech A	9.36	9.39	9.29	+0.54%	8.64M	aa.aa	10/11
Surekam A	11.36	11.46	10.88	+6.17%	74.11M	aa.aa	10/11
Dhc Software A	10.09	10.18	10.05	-0.39%	47.98M	aa.aa	10/11
Techo Telecom A	19.05	20.15	18.96	-2.56%	139.38M	aa.aa	10/11
Glodon Software A	14.20	14.28	14.09	+0.14%	25.12M	aa.aa	10/11
Iflytek A	52.91	53.42	52.66	+0.74%	34.71M	aa.aa	10/11
Navinfo A	8.94	8.98	8.89	+0.11%	28.39M	aa.aa	10/11
Shanghai 2345 Network Holding	7.65	7.75	7.56	+0.53%	144.36M	aa.aa	10/11
Changshan A	23.29	23.60	22.85	+1.70%	50.73M	aa.aa	10/11
Taiji Computer A	25.52	25.94	25.38	+1.84%	11.83M	aa.aa	10/11
Talkweb Info Sys A	32.77	33.35	32.50	-1.03%	41.48M	aa.aa	10/11
CETC Cyberspace Security Tech	17.72	17.84	17.62	+0.11%	7.91M	aa.aa	10/11
37 Interactive Entertainment Network Tech	21.70	22.25	21.64	-1.36%	51.66M	aa.aa	10/11
Ygsoft A	6.55	6.57	6.51	+0.31%	38.93M	aa.aa	10/11
YOOZOO Interactive	12.55	12.76	12.38	-0.71%	26.41M	aa.aa	10/11
Dahua Tech A	20.06	20.49	19.97	-1.23%	50.39M	aa.aa	10/11
Perfect World	15.79	16.21	15.70	-1.37%	45.63M	aa.aa	10/11
Xiamen Kehua Hengsheng	55.19	57.48	54.69	-2.61%	25.54M	aa.aa	10/11
Beijing Ultrapower Software	12.14	12.14	12.01	+0.58%	29.6M	aa.aa	10/11
Wangsu Science Tech	11.42	11.55	11.31	+1.60%	55.19M	aa.aa	10/11
Business intelligence of Oriental Nations	10.34	10.37	10.22	+1.37%	17.6M	aa.aa	10/11
Wonders Information	7.05	7.11	7.00	+0.86%	14.89M	aa.aa	10/11
Hand Enterprise Solutions Co	17.34	17.82	17.15	-0.34%	30M	aa.aa	10/11
SDIC Intelligence Information Tech	14.59	14.82	14.31	+2.03%	15.87M	aa.aa	10/11
Beijing E Hualu Info Tech	19.44	19.55	19.24	+1.25%	8.29M	aa.aa	10/11
Beijing TRS Information Tech	20.17	20.56	20.00	+0.90%	16.83M	aa.aa	10/11
Shanghai Kingstar Winning Software	8.29	8.50	8.23	+1.72%	54.17M	aa.aa	10/11
Ourpalm	5.26	5.26	5.19	+1.15%	46.21M	aa.aa	10/11
Range Intelligent Computing Tech	48.84	49.78	48.45	-1.09%	16.08M	aa.aa	10/11
Beijing Venustech	15.20	15.22	15.10	+0.53%	12.57M	aa.aa	10/11
Kingnet Network	22.500	23.280	22.460	-2.17%	42.16M	aa.aa	10/11
Jiangsu Hoperun Software	58.94	59.30	58.17	+1.32%	24.36M	aa.aa	10/11
Zhejiang Jinke Peroxides Co Ltd	4.67	4.69	4.59	+1.74%	80.42M	aa.aa	10/11
Unisplendour Corp Ltd	26.45	26.56	26.20	+0.61%	36.61M	aa.aa	10/11
Shanghai Weaver	53.55	54.70	53.09	-0.50%	1.82M	aa.aa	10/11
G-bits Network	455.13	459.00	451.03	+0.63%	1.18M	aa.aa	10/11
Shanghai AtHub	31.57	32.12	31.33	-0.79%	17.83M	aa.aa	10/11
Giant Network	35.50	36.29	34.80	-1.63%	29.27M	aa.aa	10/11
Shenzhen Ysstech Info-Tech	18.06	18.55	17.77	-3.42%	37.33M	aa.aa	10/11
Beijing Sinnet Tech	13.23	13.26	13.12	+0.92%	22.1M	aa.aa	10/11
Thunder Software Tech	65.60	66.48	65.19	0.00%	8.41M	aa.aa	10/11
Fujian Boss Software	13.57	13.63	13.47	+0.37%	10.99M	aa.aa	10/11
Longshine Tech	17.22	17.45	17.04	+0.53%	10.88M	aa.aa	10/11
Wondershare Tech A	71.46	74.00	71.28	+1.52%	11.84M	aa.aa	10/11
Guangdong Aofei Data A	19.26	19.49	19.12	+0.31%	20.5M	aa.aa	10/11
Sangfor Tech A	121.69	124.79	119.09	-0.35%	8.85M	aa.aa	10/11
Yusys Tech	23.16	23.17	22.74	+1.94%	11.27M	aa.aa	10/11
Hangzhou Dptech	21.10	21.68	20.90	-1.63%	14.93M	aa.aa	10/11
ArcSoft Corp	50.79	51.99	50.39	-0.22%	4.15M	aa.aa	10/11
Beijing Compass	133.83	135.38	131.62	+1.20%	19.95M	aa.aa	10/11
Beijing Kingsoft Office	330.50	335.02	326.67	+0.15%	5.88M	aa.aa	10/11
Beijing United Information Technology Co	29.05	29.44	28.32	+1.97%	12.45M	aa.aa	10/11
Sinosoft Co	21.85	22.22	21.71	-1.31%	15.89M	aa.aa	10/11
Shenzhen Fortune Trend Technology Co	136.90	139.00	135.70	+0.93%	2.38M	aa.aa	10/11
Geovis Technology Co	41.89	43.42	41.68	+3.84%	20.42M	aa.aa	10/11
Qi An Xin Technology Group	38.92	39.51	38.33	-0.10%	8.88M	aa.aa	10/11
Zhejiang Supcon Technology Co	50.25	51.33	50.06	-0.65%	9.89M	aa.aa	10/11
ZWSOFT Guangzhou Co	78.51	79.48	76.87	+0.01%	2.3M	aa.aa	10/11
Servyou Software	50.82	52.40	49.11	+3.59%	6.96M	aa.aa	10/11
Guotai Epoint Software	26.87	27.05	26.70	+0.56%	1.07M	aa.aa	10/11
iSoftStone Information Technology	51.33	51.68	50.93	+0.43%	11.58M	aa.aa	10/11
Beijing CTJ Information Technology	21.55	21.58	21.30	+1.03%	2.51M	aa.aa	10/11
Empyrean Technology	116.10	116.69	113.86	+1.91%	4.23M	aa.aa	10/11
CloudWalk Tech	14.96	15.30	14.85	-0.60%	21.47M	aa.aa	10/11
Shenzhen Intellifusion	73.91	75.74	73.35	-0.82%	6.12M	aa.aa	10/11
Nanjing Les Information Tech	75.03	76.73	75.00	-1.57%	1.34M	aa.aa	10/11
Wuhan Dameng Database	264.22	271.00	263.10	-1.61%	1.01M	aa.aa	10/11
Intsig Information	204.07	215.00	201.70	-4.18%	4.86M	aa.aa	10/11

FAQ

Q

NSE 30

5,461.24

-20.32

-0.37%

NSE All Share

148,832.19

-692.62

-0.46%

US 30

47,390.00

+21.5

+0.05%

US 500

6,837.10

+4.6

+0.07%

FTSE 100

9,787.15

+104.58

+1.08%

DAX

23,959.99

+390.03

+1.65%

South Africa Top 40

103,466.34

+2,015.01

+1.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	586.50K
Linkassure	1.62	-10.00%	5.24M
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	1.02M
Zenith Bank	59.60	-0.67%	21.94M
Eunisell Interlinked	70.900	0.00%	286.58K
Chams	3.00	-6.25%	17.85M
UBA	38.05	-4.88%	7.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	44.000	+36.91%	60.24
A Aaaaaaaaaaaaaa	44.000	+36.91%	60.24
Aaaa Aaaaaa Aa Aaa	138.90	+31.64%	182.85
Aaaaaaaaa	138.90	+31.64%	182.85
Aaaaaaaa Aaaa Aaaaa	5,917.20	+28.69%	7,614.84
Aaaaaaaaaaaaa A	5,917.20	+28.69%	7,614.84
Aaa A Aaaa Aaaa Aaa	660.00	+27.93%	844.34

Name	Last	Upside	Fair Value
Aaaaa A	44.000	+36.91%	60.24
A Aaaaaaaaaaaaaa	44.000	+36.91%	60.24
Aaaa Aaaaaa Aa Aaa	138.90	+31.64%	182.85
Aaaaaaaaa	138.90	+31.64%	182.85
Aaaaaaaa Aaaa Aaaaa	5,917.20	+28.69%	7,614.84
Aaaaaaaaaaaaa A	5,917.20	+28.69%	7,614.84
Aaa A Aaaa Aaaa Aaa	660.00	+27.93%	844.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2803.4%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.3%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1472.2%

S&P 500

+231.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.8%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+644.2%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.4%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Glodon Software A

Iflytek A

Navinfo A

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing E Hualu Info Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

iSoftStone Information Technology

Beijing CTJ Information Technology

Empyrean Technology