HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,996.88

+40.17(+1.36%)

Closed·08:59:59

Day's Range

2,944.60

3,000.42

52 wk Range

1,521.49

3,128.06

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tsinghuatongfang	8.07	8.12	7.94	+1.00%	47.86M	aa.aa	07:59:59
State Grid Information Communication	17.45	17.59	17.35	-0.40%	6.28M	aa.aa	07:59:59
Aisino Corp	8.49	8.51	8.37	+0.95%	22.27M	aa.aa	07:59:59
China National Software	49.38	49.55	48.33	+1.75%	21.46M	aa.aa	07:59:59
Hundsun Tech	34.56	34.72	34.03	+0.23%	35.58M	aa.aa	07:59:59
Yonyou Network Tech	14.70	14.95	14.59	-0.74%	74.89M	aa.aa	07:59:59
Inesa Intelligent Tech A	20.96	21.06	20.75	-0.66%	23.02M	aa.aa	07:59:59
Zhejiang Daily Media	14.58	14.70	14.41	-0.82%	25.14M	aa.aa	07:59:59
Neusoft	10.36	10.38	10.16	+1.17%	21.03M	aa.aa	07:59:59
Pci-Suntek Tech	6.97	6.97	6.81	+1.01%	74.17M	aa.aa	07:59:59
Shanghai Baosight Software A	23.77	23.83	23.52	+0.46%	16.11M	aa.aa	07:59:59
360 Security Technology	11.06	11.12	10.85	+2.03%	122.96M	aa.aa	07:59:59
Shanghai DZH	16.16	16.49	15.80	+1.00%	94.85M	aa.aa	07:59:59
CETC Digital Technology	29.15	29.35	28.88	-0.41%	14.02M	aa.aa	07:59:59
Shiji Info Tech A	11.14	11.55	11.01	-1.24%	39.59M	aa.aa	08:44:59
Surekam A	10.81	10.83	10.61	+0.84%	23.28M	aa.aa	08:44:59
Dhc Software A	9.96	9.96	9.68	+1.32%	124.75M	aa.aa	08:44:59
Techo Telecom A	14.22	14.24	13.90	+0.42%	24.53M	aa.aa	08:44:59
Glodon Software A	14.13	14.15	13.97	+0.64%	25.74M	aa.aa	08:44:59
Iflytek A	52.27	52.65	51.36	+1.30%	54.79M	aa.aa	08:44:59
Navinfo A	9.65	9.68	9.40	+1.05%	93.6M	aa.aa	08:44:59
Shanghai 2345 Network Holding	8.82	9.09	8.36	+4.38%	1.16B	aa.aa	08:44:59
Changshan A	24.69	24.77	24.10	+1.60%	72.88M	aa.aa	08:44:59
Taiji Computer A	27.11	27.20	26.73	+0.07%	9.42M	aa.aa	08:44:59
Talkweb Info Sys A	39.18	39.48	37.38	+4.06%	149.35M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.68	17.68	17.45	+0.40%	9.04M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	22.59	23.01	22.42	-2.04%	90.21M	aa.aa	08:44:59
Ygsoft A	6.29	6.29	6.20	+0.96%	28.28M	aa.aa	08:44:59
YOOZOO Interactive	12.55	12.60	12.28	-0.08%	64.88M	aa.aa	08:44:59
Dahua Tech A	18.78	18.88	18.18	+2.18%	66.26M	aa.aa	08:44:59
Perfect World	18.81	19.37	18.45	+0.70%	117.32M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	69.60	71.33	68.18	-1.07%	45.89M	aa.aa	08:44:59
Beijing Ultrapower Software	14.34	14.53	14.11	-0.21%	71.29M	aa.aa	08:44:59
Wangsu Science Tech	11.45	11.52	11.28	+1.33%	66.67M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.24	11.35	10.85	+3.59%	48.24M	aa.aa	08:44:59
Wonders Information	7.42	7.44	7.27	+1.23%	20.72M	aa.aa	08:44:59
Hand Enterprise Solutions Co	18.66	18.72	17.65	+5.60%	80.58M	aa.aa	08:44:59
Xiamen Meiya Pico Information	16.05	16.05	15.77	+1.01%	15.32M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23.48	23.50	22.86	+0.86%	32.92M	aa.aa	08:44:59
Beijing TRS Information Tech	22.17	22.25	21.50	+2.26%	35.48M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.45	9.45	9.28	+0.75%	40.41M	aa.aa	08:44:59
Ourpalm	5.76	5.77	5.65	+1.23%	122.84M	aa.aa	08:44:59
Range Intelligent Computing Tech	54.83	55.38	52.80	+3.06%	37.87M	aa.aa	08:44:59
Beijing Venustech	15.97	15.98	15.72	+1.14%	15.08M	aa.aa	08:44:59
Kingnet Network	25.740	26.230	25.040	+1.94%	48.31M	aa.aa	08:44:59
Jiangsu Hoperun Software	61.32	61.58	59.89	+0.76%	47.45M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.48	5.51	5.35	+1.67%	208.73M	aa.aa	08:44:59
Unisplendour Corp Ltd	29.64	29.86	28.62	+3.06%	165.77M	aa.aa	08:44:59
Shanghai Weaver	57.77	57.86	56.10	+2.05%	2.77M	aa.aa	07:59:59
G-bits Network	541.65	547.99	535.99	-0.21%	1.34M	aa.aa	07:59:59
Shanghai AtHub	35.70	36.10	34.84	-1.63%	75.78M	aa.aa	07:59:59
Giant Network	43.43	45.00	43.00	-2.58%	44.97M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	23.67	23.83	23.16	+1.98%	30.85M	aa.aa	08:44:59
Beijing Sinnet Tech	15.09	15.24	14.86	+0.60%	50.46M	aa.aa	08:44:59
Thunder Software Tech	75.83	76.61	74.30	+0.70%	23.65M	aa.aa	08:44:59
Fujian Boss Software	14.49	14.49	14.21	+1.40%	17.52M	aa.aa	08:44:59
Longshine Tech	22.32	22.49	21.31	+1.73%	31.02M	aa.aa	08:44:59
Wondershare Tech A	74.75	75.20	73.01	+2.79%	9.36M	aa.aa	08:44:59
Guangdong Aofei Data A	22.68	22.75	22.17	+0.58%	52.15M	aa.aa	08:44:59
Sangfor Tech A	122.06	124.00	120.00	-2.92%	11.46M	aa.aa	08:44:59
Yusys Tech	25.91	25.92	25.48	+0.86%	15.07M	aa.aa	08:44:59
Hangzhou Dptech	18.36	18.36	18.05	+0.99%	5.97M	aa.aa	08:44:59
ArcSoft Corp	59.28	59.83	58.05	+1.42%	7.58M	aa.aa	07:59:59
Beijing Compass	157.71	158.80	146.88	+6.22%	53.73M	aa.aa	08:44:59
Beijing Kingsoft Office	312.49	317.98	305.00	+2.25%	7.17M	aa.aa	07:59:59
Beijing United Information Technology Co	32.96	33.46	31.10	+5.27%	28.34M	aa.aa	07:59:59
Sinosoft Co	20.68	20.68	20.31	+1.57%	11.36M	aa.aa	07:59:59
Shenzhen Fortune Trend Technology Co	165.50	168.20	157.70	+4.10%	7.63M	aa.aa	07:59:59
Geovis Technology Co	42.53	42.90	41.73	+1.26%	9.44M	aa.aa	07:59:59
Qi An Xin Technology Group	36.37	36.68	36.01	+0.64%	8.71M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	51.60	52.14	50.50	+1.08%	18.8M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	70.24	70.47	69.09	+1.04%	2.04M	aa.aa	07:59:59
Servyou Software	53.03	53.53	50.27	+4.60%	5.64M	aa.aa	07:59:59
Guotai Epoint Software	28.28	28.42	28.05	+0.96%	2.01M	aa.aa	07:59:59
iSoftStone Information Technology	57.28	57.98	55.26	+2.45%	33.48M	aa.aa	08:44:59
Beijing CTJ Information Technology	24.14	24.15	23.30	+2.94%	6.27M	aa.aa	08:44:59
Empyrean Technology	117.13	118.25	115.70	-0.48%	6.53M	aa.aa	08:44:59
CloudWalk Tech	16.66	16.82	16.30	+2.21%	30.25M	aa.aa	07:59:59
Shenzhen Intellifusion	90.22	92.00	86.95	+2.86%	20.56M	aa.aa	07:59:59
Nanjing Les Information Tech	85.86	86.80	84.02	+0.54%	2.44M	aa.aa	07:59:59
Wuhan Dameng Database	264.20	265.95	259.00	+1.39%	1.67M	aa.aa	07:59:59
Intsig Information	163.87	163.87	156.50	+4.42%	2.48M	aa.aa	07:59:59

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,775.90

-108.3

-0.24%

US 500

6,614.20

-1.1

-0.02%

FTSE 100

9,195.66

-81.37

-0.88%

DAX

23,324.47

-424.39

-1.79%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Eunisell Interlinked	27.800	+9.45%	268.29K
Etranz	17.950	+9.45%	9.26M
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.10	+0.91%	3.45M
Etranz	17.950	+9.45%	9.26M
Zenith Bank	67.80	-0.29%	18.44M
UBA	47.25	-2.28%	26.22M
Aradel Holdings	545.00	0.00%	933.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaa A Aa	1,870.00	+43.40%	2,681.58
Aaaaa Aaaaaaa	5,379.30	+36.59%	7,347.59
Aaaaaaaaaa Aaaaa A	5,379.30	+36.59%	7,347.59
Aa A Aaaaaaaaa	511.20	+33.46%	682.25
Aa Aaaaaaaaa	511.20	+33.46%	682.25
Aaaaa A Aaaaaaaaaaaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaa A Aa	1,870.00	+43.40%	2,681.58
Aaaaa Aaaaaaa	5,379.30	+36.59%	7,347.59
Aaaaaaaaaa Aaaaa A	5,379.30	+36.59%	7,347.59
Aa A Aaaaaaaaa	511.20	+33.46%	682.25
Aa Aaaaaaaaa	511.20	+33.46%	682.25
Aaaaa A Aaaaaaaaaaaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2584.6%

S&P 500

+363.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1200.3%

S&P 500 Pure Value

+185.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.2%

S&P 500 Pure Value

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1105.1%

S&P 500

+363.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.1%

Dow Jones Industrial Average

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+659.9%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.1%

Bovespa

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+802.9%

FTSE Italia All Share

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1280.9%

S&P/TSX Composite

+101.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Glodon Software A

Iflytek A

Navinfo A

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

iSoftStone Information Technology

Beijing CTJ Information Technology

Empyrean Technology