HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

1,990.66

-56.09(-2.74%)

Closed·08:59:59

Day's Range

1,990.66

2,049.72

52 wk Range

1,960.79

3,451.68

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
THTF	6.30	6.50	6.30	-2.48%	16.49M	aa.aa	07:59:59
State Grid Information Communication	14.73	15.03	14.70	-0.61%	8.34M	aa.aa	07:59:59
Aisino Corp	7.48	7.89	7.40	+1.08%	112.2M	aa.aa	07:59:59
Teamsun	12.39	13.14	12.38	-6.98%	57.02M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	10.06	10.47	10.05	-3.64%	15.79M	aa.aa	07:59:59
China National Software	30.94	31.64	30.93	-1.72%	9.01M	aa.aa	07:59:59
Hundsun Tech	19.70	20.15	19.67	-2.14%	16.89M	aa.aa	07:59:59
yonyou	9.44	9.90	9.41	-3.67%	43.18M	aa.aa	07:59:59
Inesa Intelligent Tech A	15.52	16.10	15.48	-3.00%	17.97M	aa.aa	07:59:59
ZJ Dig Culture	10.54	11.03	10.52	-5.05%	28.23M	aa.aa	07:59:59
Neusoft	8.20	8.42	8.20	-2.03%	7.46M	aa.aa	07:59:59
PCI Technology	4.41	4.53	4.39	-2.22%	18.21M	aa.aa	07:59:59
Shanghai Baosight Software A	17.13	17.65	17.11	-2.28%	9.64M	aa.aa	07:59:59
360 Security Technology	8.24	8.62	8.22	-2.37%	71.63M	aa.aa	07:59:59
Shanghai DZH	8.41	9.08	8.41	-5.93%	80.69M	aa.aa	07:59:59
CETC Digital Technology	13.84	14.28	13.84	-1.84%	11.15M	aa.aa	07:59:59
Shiji Info Tech A	7.25	7.52	7.25	-3.20%	14.26M	aa.aa	08:44:59
CTFO	7.27	7.45	7.27	-1.36%	15.53M	aa.aa	08:44:59
Dhc Software A	6.38	6.57	6.38	-2.60%	22.06M	aa.aa	08:44:59
DCITS	10.07	10.51	10.07	-3.27%	14.9M	aa.aa	08:44:59
Focus Tech A	24.70	25.58	24.70	-1.20%	8.94M	aa.aa	08:44:59
Glodon	8.33	8.58	8.32	-2.34%	16.38M	aa.aa	08:44:59
Iflytek A	36.70	37.14	36.59	-1.08%	18.01M	aa.aa	08:44:59
Seewayai	6.04	6.15	6.04	-1.31%	27.19M	aa.aa	08:44:59
Shanghai Stonehill Tech	5.68	5.88	5.68	-3.40%	85.53M	aa.aa	08:44:59
Changshan A	12.10	12.66	12.10	-4.57%	29.27M	aa.aa	08:44:59
Taiji Computer A	15.33	16.14	14.89	+4.50%	74.94M	aa.aa	08:44:59
Talkweb Info Sys A	21.41	22.11	21.41	-3.03%	17.68M	aa.aa	08:44:59
CETC Cyberspace	14.53	15.25	14.51	-2.22%	13.56M	aa.aa	08:44:59
37 Interactive	15.96	16.60	15.96	-4.09%	28.19M	aa.aa	08:44:59
Ygsoft A	5.31	5.41	5.29	-1.12%	21.69M	aa.aa	08:44:59
YOOZOO Interactive	11.79	12.67	11.74	-5.98%	29.41M	aa.aa	08:44:59
Dahua Tech A	14.65	14.93	14.63	-1.35%	18.09M	aa.aa	08:44:59
Perfect World	9.47	9.97	9.42	-4.44%	44.52M	aa.aa	08:44:59
Kehua Data	25.91	26.63	25.56	-1.89%	14.01M	aa.aa	08:44:59
Beijing Ultrapower Software	7.60	7.85	7.60	-2.94%	29.77M	aa.aa	08:44:59
Wangsu	13.58	14.30	13.58	-0.66%	95.7M	aa.aa	08:44:59
Hangzhou Shunwang Tech	14.86	15.73	14.86	-5.23%	12.69M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.05	11.55	11.04	-3.83%	26.02M	aa.aa	08:44:59
Hand	14.79	15.43	14.79	-4.09%	39.36M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10.57	11.11	10.53	-2.58%	13.38M	aa.aa	08:44:59
TRS Information Tech	13.02	13.76	13.01	-4.48%	28.91M	aa.aa	08:44:59
Winning Health	7.01	7.26	7.00	-3.31%	39.89M	aa.aa	08:44:59
Ourpalm	4.06	4.21	4.05	-4.02%	80.62M	aa.aa	08:44:59
Range Tech	56.35	59.19	56.29	-4.33%	16.18M	aa.aa	08:44:59
Venustech	13.68	14.85	13.68	-3.32%	33.94M	aa.aa	08:44:59
Kingnet Network	14.590	15.020	14.580	-2.80%	28.73M	aa.aa	08:44:59
Jiangsu Hoperun Software	33.56	34.48	33.55	-1.81%	13.42M	aa.aa	08:44:59
Tom	3.45	3.64	3.45	-4.70%	99.54M	aa.aa	08:44:59
Forms Syntron	19.13	20.26	19.12	-4.16%	19.31M	aa.aa	08:44:59
Unisplendour Corp Ltd	25.25	26.10	25.18	-2.81%	86.27M	aa.aa	08:44:59
Weaver Network	33.15	34.96	33.00	-4.52%	8.36M	aa.aa	07:59:59
G-bits Network	323.01	335.22	323.00	-3.51%	1.21M	aa.aa	07:59:59
Shanghai AtHub	21.01	21.76	21.01	-3.49%	16.91M	aa.aa	07:59:59
Giant Network	19.79	20.65	19.72	-4.21%	39.48M	aa.aa	08:44:59
Zhejiang Century Huatong	11.10	11.44	10.98	-2.72%	111.45M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	12.62	13.32	12.62	-5.04%	23.13M	aa.aa	08:44:59
Sinnet	10.07	10.35	10.07	-2.33%	30.03M	aa.aa	08:44:59
ThunderSoft	52.60	54.00	52.60	-1.88%	6.08M	aa.aa	08:44:59
Longshine Tech	8.45	8.74	8.45	-2.65%	7.75M	aa.aa	08:44:59
Wondershare Tech	47.88	50.63	47.88	-5.75%	7.25M	aa.aa	08:44:59
Aofei Data	17.35	18.11	17.34	-4.09%	20.45M	aa.aa	08:44:59
Runjian	56.86	61.50	56.23	+1.28%	51.81M	aa.aa	08:44:59
Sangfor Tech	130.03	138.64	130.00	-3.61%	11.27M	aa.aa	08:44:59
Yusys Tech	14.31	14.96	14.31	-3.38%	11.56M	aa.aa	08:44:59
Hangzhou Dptech	13.85	14.79	13.85	-2.81%	7.97M	aa.aa	08:44:59
ArcSoft Corp	29.07	29.94	29.07	-2.15%	4.83M	aa.aa	07:59:59
Beijing Compass	50.25	52.07	50.25	-1.82%	15.97M	aa.aa	08:44:59
Beijing Kingsoft Office	236.88	241.00	234.50	-0.12%	5.42M	aa.aa	07:59:59
Northking Information Tech	10.19	10.78	10.19	-2.86%	9.08M	aa.aa	08:44:59
Sinosoft Co	14.10	14.42	14.04	-1.88%	16.5M	aa.aa	07:59:59
Fortune Trend	70.59	73.28	70.51	-2.37%	3.97M	aa.aa	07:59:59
Geovis	30.90	31.96	30.90	-0.90%	10.44M	aa.aa	07:59:59
Qi An Xin Technology Group	27.57	30.19	27.50	-2.34%	11.78M	aa.aa	07:59:59
SUPCON Tech Co	72.01	74.80	72.00	-2.95%	12.94M	aa.aa	07:59:59
ZWSOFT	49.41	51.50	49.40	-2.98%	1.93M	aa.aa	07:59:59
Servyou Software	43.90	45.67	43.90	-3.26%	11.53M	aa.aa	07:59:59
iSoftStone Information Technology	34.46	35.44	34.43	-1.40%	11.41M	aa.aa	08:44:59
Empyrean Technology	97.50	101.20	97.50	-2.50%	5.47M	aa.aa	08:44:59
Hydsoft Technology	32.15	34.50	32.15	-5.19%	7M	aa.aa	08:44:59
CloudWalk Tech	9.35	9.80	9.33	-3.71%	14.72M	aa.aa	07:59:59
Glory View Technology	121.55	133.00	121.50	-8.16%	10.58M	aa.aa	08:44:59
Shenzhen Intellifusion	50.96	52.98	50.88	-2.95%	6.34M	aa.aa	07:59:59
Nanjing Les Information Tech	37.60	39.59	37.51	-3.34%	2.24M	aa.aa	07:59:59
Wuhan Dameng Database	175.20	180.96	174.59	-1.44%	1.21M	aa.aa	07:59:59
Intsig Information	89.65	93.58	89.65	-3.60%	3.26M	aa.aa	07:59:59
Csg Digital Power Grid Res	18.89	19.50	18.89	-3.13%	5.08M	aa.aa	08:44:59

FAQ

Q

NSE 30

9,010.67

-4.78

-0.05%

NSE All Share

244,990.02

-126.47

-0.05%

US 30

52,622.80

-234.3

-0.44%

US 500

7,653.30

-104.4

-1.35%

FTSE 100

10,721.61

-31.27

-0.29%

DAX

25,406.25

-238.79

-0.93%

South Africa Top 40

100,456.85

-1,282.41

-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,399.00	-6.73%	3.01M
Zenith Bank	121.70	-0.25%	31.93M
Guaranty Trust Holding	121.80	-0.49%	20.72M
MTN Nigeria	810.70	-1.73%	1.31M
PZ Cussons Nigeria	65.00	+2.36%	13.81M
Livestock	18.00	-4.00%	40.94M
First HoldCo	129.95	-0.80%	5.21M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.42M
Chellarams	10.65	+9.79%	2.02K
International Energy Insurance	2.18	+7.39%	11.18M
Trans Nationwide	2.87	+6.30%	88.45K
Morison Industries	10.95	+5.29%	11.43K
UH REIT	73.00	+4.29%	9.81K
Tantalizers	3.94	+4.79%	3.45M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	4.01K
Thomas Wyatt	2.52	-10.00%	2.15M
Presco	1,840.80	-10.00%	10.01K
Okomu Oil Palm	1,148.60	-10.00%	4.68K
Eunisell Interlinked	170.100	-10.00%	32.42K
Transcorp Power	160.20	-10.00%	22.33K
Airtel Africa	5,670.00	-10.00%	579.00

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	121.70	-0.25%	31.93M
Access Holdings	26.70	+2.30%	12.97M
Guaranty Trust Holding	121.80	-0.49%	20.72M
Initiates	24.85	+3.54%	3.66M
Nigerian	134.600	-3.86%	618.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	33.250	+54.99%	51.301
Aaaaaaaaaaaa	33.250	+54.99%	51.301
Aaa Aaa Aaaaa	4.60	+42.34%	6.83
A A A Aaaaa A Aaaa	4.60	+42.34%	6.83
Aaaaaaa Aa Aaaaaaa A	160.20	+38.32%	221.59
Aaaaa Aaa	160.20	+38.32%	221.59
Aaaaaaaa A Aa	700.20	+33.47%	934.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	33.250	+54.99%	51.301
Aaaaaaaaaaaa	33.250	+54.99%	51.301
Aaa Aaa Aaaaa	4.60	+42.34%	6.83
A A A Aaaaa A Aaaa	4.60	+42.34%	6.83
Aaaaaaa Aa Aaaaaaa A	160.20	+38.32%	221.59
Aaaaa Aaa	160.20	+38.32%	221.59
Aaaaaaaa A Aa	700.20	+33.47%	934.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

THTF

State Grid Information Communication

Aisino Corp

Teamsun

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

yonyou

Inesa Intelligent Tech A

ZJ Dig Culture

Neusoft

PCI Technology

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

CTFO

Dhc Software A

DCITS

Focus Tech A

Glodon

Iflytek A

Seewayai

Shanghai Stonehill Tech

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace

37 Interactive

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Kehua Data

Beijing Ultrapower Software

Wangsu

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Hand

SDIC Intelligence Information Tech

TRS Information Tech

Winning Health

Ourpalm

Range Tech

Venustech

Kingnet Network

Jiangsu Hoperun Software

Tom

Forms Syntron

Unisplendour Corp Ltd

Weaver Network

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Sinnet

ThunderSoft

Longshine Tech

Wondershare Tech

Aofei Data

Runjian

Sangfor Tech

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Information Tech

Sinosoft Co

Fortune Trend

Geovis

Qi An Xin Technology Group

SUPCON Tech Co

ZWSOFT

Servyou Software

iSoftStone Information Technology