🔥 Upgrade to AI Insights Extended - Get 55% Off

HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,645.13

+5.62(+0.21%)

Delayed Data·04:30:14

Day's Range

2,618.78

2,652.33

52 wk Range

2,058.15

3,128.06

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tsinghuatongfang	8.94	9.25	8.68	+2.76%	86.09M	aa.aa	04:29:59
State Grid Information Communication	16.24	16.41	16.16	-0.79%	2.91M	aa.aa	04:29:54
Aisino Corp	9.14	9.28	8.91	+1.22%	45.13M	aa.aa	04:29:40
China National Software	44.33	44.44	43.80	+0.27%	5.45M	aa.aa	04:29:58
Hundsun Tech	28.40	28.55	28.12	+0.39%	10.64M	aa.aa	04:29:52
Yonyou Network Tech	13.27	13.49	13.16	-0.60%	19.45M	aa.aa	04:29:56
Inesa Intelligent Tech A	17.97	18.36	17.77	-1.32%	9.01M	aa.aa	04:29:59
Zhejiang Daily Media	12.99	13.09	12.90	-0.23%	5.2M	aa.aa	04:29:34
Neusoft	9.99	10.06	9.90	-0.70%	11.4M	aa.aa	04:29:57
Pci-Suntek Tech	6.43	6.45	6.26	+2.88%	30.34M	aa.aa	04:29:59
Shanghai Baosight Software A	20.79	20.82	20.41	-0.05%	7.83M	aa.aa	04:29:58
360 Security Technology	12.43	12.52	12.24	+0.16%	119.99M	aa.aa	04:29:59
Shanghai DZH	12.58	12.66	12.32	+0.96%	10.91M	aa.aa	04:29:56
CETC Digital Technology	25.61	25.76	25.40	-0.20%	2.08M	aa.aa	04:29:42
Shiji Info Tech A	10.95	11.14	10.93	-0.64%	30.47M	aa.aa	04:29:57
Surekam A	10.72	10.88	10.60	-1.11%	19.16M	aa.aa	04:29:57
Dhc Software A	10.32	10.35	10.02	+3.93%	77.54M	aa.aa	04:30:00
Techo Telecom A	16.68	16.88	16.53	+0.66%	21.81M	aa.aa	04:30:00
Glodon Software A	12.49	12.53	12.35	+0.40%	11.06M	aa.aa	04:29:51
Iflytek A	48.60	48.79	48.08	+0.19%	13.13M	aa.aa	04:30:00
Navinfo A	8.37	8.41	8.31	0.00%	10.05M	aa.aa	04:29:51
Shanghai 2345 Network Holding	6.89	6.90	6.79	-0.14%	60.73M	aa.aa	04:30:00
Changshan A	20.58	20.96	20.30	-1.20%	28.85M	aa.aa	04:30:00
Taiji Computer A	23.78	24.04	23.64	-0.75%	3.28M	aa.aa	04:29:48
Talkweb Info Sys A	30.34	30.53	29.85	-0.20%	18.61M	aa.aa	04:29:54
CETC Cyberspace Security Tech	17.26	17.28	17.11	+0.23%	2.78M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	20.07	20.29	19.99	-0.35%	17.01M	aa.aa	04:30:00
Ygsoft A	6.09	6.12	6.05	-0.49%	14.45M	aa.aa	04:30:00
YOOZOO Interactive	11.30	11.44	11.17	-0.79%	9.27M	aa.aa	04:29:57
Dahua Tech A	19.20	19.31	19.07	-0.31%	11.87M	aa.aa	04:29:57
Perfect World	14.04	14.25	13.89	-0.07%	13.35M	aa.aa	04:29:57
Xiamen Kehua Hengsheng	53.79	54.28	52.59	+0.81%	13.89M	aa.aa	04:30:00
Beijing Ultrapower Software	11.02	11.06	10.89	+0.55%	13.08M	aa.aa	04:29:54
Wangsu Science Tech	10.13	10.15	10.00	+0.40%	19.02M	aa.aa	04:30:00
Business intelligence of Oriental Nations	10.06	10.22	9.98	-0.89%	19.33M	aa.aa	04:29:57
Wonders Information	6.65	6.81	6.62	-2.35%	13.97M	aa.aa	04:29:39
Hand Enterprise Solutions Co	18.01	18.31	17.73	-1.53%	38.43M	aa.aa	04:29:57
SDIC Intelligence Information Tech	15.05	15.19	14.87	+1.01%	11.45M	aa.aa	04:30:00
Beijing E Hualu Info Tech	17.45	17.55	17.20	-0.80%	5.42M	aa.aa	04:29:42
Beijing TRS Information Tech	20.04	20.10	19.76	+0.30%	9.17M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	8.11	8.22	8.09	-1.58%	24.58M	aa.aa	04:29:51
Ourpalm	5.04	5.07	5.00	-0.40%	24.95M	aa.aa	04:29:57
Range Intelligent Computing Tech	48.59	48.97	47.76	+0.19%	9.27M	aa.aa	04:29:57
Beijing Venustech	14.62	14.65	14.50	+0.41%	3.4M	aa.aa	04:30:00
Kingnet Network	22.110	22.180	21.680	+1.56%	16.79M	aa.aa	04:30:00
Jiangsu Hoperun Software	49.18	49.89	48.52	-0.53%	12.39M	aa.aa	04:29:54
Zhejiang Jinke Peroxides Co Ltd	4.69	4.74	4.65	-0.21%	46.47M	aa.aa	04:29:51
Unisplendour Corp Ltd	24.90	24.95	24.59	+0.36%	13.58M	aa.aa	04:29:57
Shanghai Weaver	50.76	52.10	50.56	-2.12%	1.07M	aa.aa	04:29:05
G-bits Network	432.81	434.00	426.92	+0.23%	408.15K	aa.aa	04:29:20
Shanghai AtHub	31.87	32.00	31.40	+0.28%	14.12M	aa.aa	04:29:59
Giant Network	39.61	39.96	38.80	+1.12%	13.72M	aa.aa	04:29:54
Shenzhen Ysstech Info-Tech	15.74	15.92	15.51	-0.44%	9.41M	aa.aa	04:30:00
Beijing Sinnet Tech	12.65	12.70	12.48	-0.32%	15.91M	aa.aa	04:30:00
Thunder Software Tech	65.43	65.88	64.40	-0.17%	8.05M	aa.aa	04:29:57
Fujian Boss Software	13.51	13.63	13.38	-0.95%	9.92M	aa.aa	04:29:57
Longshine Tech	15.19	15.43	15.15	-0.91%	6.78M	aa.aa	04:29:54
Wondershare Tech A	69.41	70.78	69.09	-1.32%	4.89M	aa.aa	04:29:54
Guangdong Aofei Data A	18.78	18.83	18.40	+1.40%	9.65M	aa.aa	04:30:00
Sangfor Tech A	113.16	113.84	111.10	+0.13%	1.57M	aa.aa	04:29:54
Yusys Tech	21.31	21.62	21.17	-0.47%	4.4M	aa.aa	04:29:48
Hangzhou Dptech	18.78	19.07	18.75	-0.58%	3.49M	aa.aa	04:29:57
ArcSoft Corp	48.35	48.40	47.31	+0.21%	2.25M	aa.aa	04:29:56
Beijing Compass	121.79	123.37	118.56	+1.50%	10.06M	aa.aa	04:30:00
Beijing Kingsoft Office	303.57	305.31	300.05	+0.03%	2.11M	aa.aa	04:29:59
Beijing United Information Technology Co	30.47	30.77	29.41	+2.39%	11.13M	aa.aa	04:29:57
Sinosoft Co	19.33	19.44	19.17	-0.16%	3.99M	aa.aa	04:29:59
Shenzhen Fortune Trend Technology Co	127.11	127.50	123.12	+1.70%	1.47M	aa.aa	04:29:28
Geovis Technology Co	43.56	44.50	43.24	-0.34%	9.94M	aa.aa	04:29:57
Qi An Xin Technology Group	35.44	35.60	35.07	-0.11%	1.98M	aa.aa	04:29:42
Zhejiang Supcon Technology Co	51.57	52.00	50.84	+1.42%	7.28M	aa.aa	04:29:58
ZWSOFT Guangzhou Co	69.06	69.50	68.20	-0.20%	546.75K	aa.aa	04:29:00
Servyou Software	53.85	54.88	51.89	+1.09%	4.88M	aa.aa	04:29:59
Guotai Epoint Software	25.77	25.99	25.70	-0.35%	451.16K	aa.aa	04:29:27
iSoftStone Information Technology	45.82	46.47	45.48	-0.28%	6.33M	aa.aa	04:30:00
Beijing CTJ Information Technology	19.75	19.99	19.59	-0.75%	1.59M	aa.aa	04:29:57
Empyrean Technology	104.12	104.35	102.67	+0.52%	1.64M	aa.aa	04:30:00
CloudWalk Tech	13.96	14.00	13.66	+0.29%	9.85M	aa.aa	04:29:59
Shenzhen Intellifusion	71.77	72.42	69.49	+1.73%	4.81M	aa.aa	04:29:55
Nanjing Les Information Tech	65.00	66.07	63.74	-1.66%	2.14M	aa.aa	04:29:38
Wuhan Dameng Database	254.51	258.54	252.80	-1.35%	366.4K	aa.aa	04:29:52
Intsig Information	201.50	204.98	197.00	-0.49%	1.12M	aa.aa	04:29:54

FAQ

Q

NSE 30

5,310.43

+9.98

+0.19%

NSE All Share

145,323.88

+395.51

+0.27%

US 30

47,964.70

+81.6

+0.17%

US 500

6,854.90

+4.9

+0.07%

FTSE 100

9,692.07

-9.73

-0.10%

DAX

23,693.71

-17.15

-0.07%

South Africa Top 40

103,578.31

+371.06

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	+9.98%	118.47K
UBA	39.60	+3.13%	16.47M
Zenith Bank	60.00	+0.50%	52.66M
Access Holdings	21.00	+0.48%	54.41M
Guinness Nigeria	198.00	+10.00%	2.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	40.100	+41.85%	56.88
A Aa Aa	40.100	+41.85%	56.88
Aaaaaa	147.00	+41.52%	208.03
Aaaaaaaa	147.00	+41.52%	208.03
A Aaaaaaaaaaaaa	1,780.00	+36.08%	2,422.22
A A Aaaa	1,780.00	+36.08%	2,422.22
Aaaaaaaaaaaa	162.00	+27.51%	206.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Glodon Software A

Iflytek A

Navinfo A

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing E Hualu Info Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

iSoftStone Information Technology

Beijing CTJ Information Technology

Empyrean Technology