HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,643.99

+1.92(+0.07%)

Closed·01/08

Day's Range

2,593.62

2,661.78

52 wk Range

1,486.13

3,001.43

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tsinghuatongfang	7.45	7.47	7.32	+0.95%	37.75M	aa.aa	01/08
State Grid Information Communication	17.71	17.75	17.41	-0.06%	9.68M	aa.aa	01/08
Aisino Corp	9.28	9.34	9.14	+0.76%	16.85M	aa.aa	01/08
China National Software	47.21	48.30	46.35	-0.30%	23.13M	aa.aa	01/08
Hundsun Tech	35.53	36.34	35.02	-1.85%	89.03M	aa.aa	01/08
Yonyou Network Tech	15.77	16.32	15.21	-0.44%	199.65M	aa.aa	01/08
Inesa Intelligent Tech A	22.85	22.92	21.96	+2.97%	53.34M	aa.aa	01/08
Zhejiang Daily Media	13.91	13.95	13.52	+0.36%	41.01M	aa.aa	01/08
Neusoft	9.97	10.04	9.78	+1.42%	33.86M	aa.aa	01/08
Pci-Suntek Tech	5.78	5.82	5.67	+0.87%	48.09M	aa.aa	01/08
Shanghai Baosight Software A	24.75	24.89	24.39	+0.04%	18.33M	aa.aa	01/08
360 Security Technology	11.13	11.45	10.80	-1.50%	322.24M	aa.aa	01/08
Shanghai DZH	13.10	13.30	12.91	-0.53%	65.27M	aa.aa	01/08
CETC Digital Technology	25.34	25.69	24.85	-0.71%	11.1M	aa.aa	01/08
Shiji Info Tech A	10.24	10.40	9.97	-0.29%	40.92M	aa.aa	01/08
Surekam A	10.94	11.00	10.58	+2.43%	48.18M	aa.aa	01/08
Dhc Software A	9.36	9.48	9.26	+0.97%	68.77M	aa.aa	01/08
Techo Telecom A	12.93	12.98	12.76	+0.62%	13.99M	aa.aa	01/08
Glodon Software A	13.25	13.29	12.88	+1.38%	40.78M	aa.aa	01/08
Iflytek A	48.62	49.38	47.81	-0.33%	42.92M	aa.aa	01/08
Navinfo A	8.52	8.56	8.36	+1.43%	37.42M	aa.aa	01/08
Shanghai 2345 Network Holding	5.70	5.81	5.66	-0.70%	215.4M	aa.aa	01/08
Changshan A	22.82	23.30	22.61	-1.60%	51.41M	aa.aa	01/08
Taiji Computer A	25.01	25.24	24.41	+0.60%	12.95M	aa.aa	01/08
Talkweb Info Sys A	31.77	32.83	31.50	-2.10%	87.26M	aa.aa	01/08
CETC Cyberspace Security Tech	18.28	18.61	17.95	+0.11%	26.26M	aa.aa	01/08
37 Interactive Entertainment Network Tech	16.49	16.62	16.26	-0.72%	49.31M	aa.aa	01/08
Ygsoft A	6.27	6.32	6.16	+0.32%	44.92M	aa.aa	01/08
YOOZOO Interactive	14.43	14.90	14.28	-2.43%	49.64M	aa.aa	01/08
Dahua Tech A	16.44	16.63	16.26	+1.11%	47.26M	aa.aa	01/08
Perfect World	14.65	14.68	14.06	+0.69%	60.2M	aa.aa	01/08
Xiamen Kehua Hengsheng	41.10	42.80	40.80	-2.72%	30.12M	aa.aa	01/08
Beijing Ultrapower Software	12.63	13.15	12.21	0.00%	112.66M	aa.aa	01/08
Wangsu Science Tech	11.09	11.34	10.83	+1.46%	130.93M	aa.aa	01/08
Business intelligence of Oriental Nations	10.34	10.44	10.07	+1.77%	51.83M	aa.aa	01/08
Wonders Information	8.10	8.15	7.94	+1.50%	36.04M	aa.aa	01/08
Xiamen Meiya Pico Information	17.84	18.27	16.92	+5.94%	81.62M	aa.aa	01/08
Beijing E Hualu Info Tech	23.36	23.63	22.68	+2.05%	28.11M	aa.aa	01/08
Beijing TRS Information Tech	25.15	25.41	23.67	+2.11%	94.65M	aa.aa	01/08
Shanghai Kingstar Winning Software	11.23	11.52	10.96	+3.31%	180.83M	aa.aa	01/08
Ourpalm	5.51	5.55	5.40	-0.18%	94.37M	aa.aa	01/08
Range Intelligent Computing Tech	48.18	50.20	47.50	-3.23%	27.65M	aa.aa	01/08
Beijing Venustech	16.65	16.70	16.01	+4.45%	74M	aa.aa	01/08
Kingnet Network	18.190	18.490	17.830	-0.93%	41.71M	aa.aa	01/08
Jiangsu Hoperun Software	52.65	53.50	52.02	-0.81%	27.06M	aa.aa	01/08
Zhejiang Jinke Peroxides Co Ltd	5.70	5.73	5.54	+0.71%	199.95M	aa.aa	01/08
Unisplendour Corp Ltd	24.50	24.95	24.20	-0.93%	63.24M	aa.aa	01/08
Shanghai Weaver	69.44	70.50	65.59	+2.13%	6.14M	aa.aa	01/08
G-bits Network	348.00	348.60	326.61	+2.40%	1.83M	aa.aa	01/08
Giant Network	24.12	24.17	23.15	+1.60%	41.65M	aa.aa	01/08
Beijing Sinnet Tech	14.31	14.96	14.06	-1.72%	75.78M	aa.aa	01/08
Thunder Software Tech	59.30	59.76	57.95	+1.16%	15.46M	aa.aa	01/08
Fujian Boss Software	16.32	16.87	15.36	+6.88%	65.89M	aa.aa	01/08
Longshine Tech	19.66	20.50	19.42	-3.58%	33.56M	aa.aa	01/08
Wondershare Tech A	89.60	95.00	80.00	+11.01%	42.19M	aa.aa	01/08
Sangfor Tech A	111.43	113.80	106.66	+3.18%	13.64M	aa.aa	01/08
Yusys Tech	26.31	27.08	25.97	-1.64%	25.55M	aa.aa	01/08
Hangzhou Dptech	17.70	17.72	17.20	+2.55%	13.43M	aa.aa	01/08
Railway Signal Communication	5.32	5.39	5.28	+0.57%	33.73M	aa.aa	01/08
ArcSoft Corp	49.92	51.29	48.11	+1.05%	11.06M	aa.aa	01/08
Beijing Compass	88.03	90.26	87.50	-0.83%	29.99M	aa.aa	01/08
Beijing Kingsoft Office	307.39	319.80	300.33	-1.95%	5.56M	aa.aa	01/08
Beijing United Information Technology Co	23.62	23.89	23.30	-0.67%	11.63M	aa.aa	01/08
Sinosoft Co	20.00	20.09	19.52	+0.55%	16.77M	aa.aa	01/08
Shenzhen Fortune Trend Technology Co	120.25	124.40	119.74	-1.56%	5.96M	aa.aa	01/08
Geovis Technology Co	36.64	36.87	35.97	+0.38%	9.89M	aa.aa	01/08
Qi An Xin Technology Group	36.79	37.00	35.52	+2.02%	11.76M	aa.aa	01/08
Zhejiang Supcon Technology Co	47.88	48.69	47.40	+0.08%	10.27M	aa.aa	01/08
ZWSOFT Guangzhou Co	65.66	66.38	61.33	+5.02%	5.06M	aa.aa	01/08
Servyou Software	51.50	52.28	49.50	+0.33%	5.55M	aa.aa	01/08
Guotai Epoint Software	30.65	30.96	29.39	+4.61%	8.24M	aa.aa	01/08
iSoftStone Information Technology	54.42	55.39	53.82	-0.96%	16.64M	aa.aa	01/08
Beijing CTJ Information Technology	25.42	25.68	24.98	+0.36%	5.18M	aa.aa	01/08
Empyrean Technology	109.06	111.20	108.01	-0.90%	3.7M	aa.aa	01/08
CloudWalk Tech	16.24	16.97	15.94	-1.16%	67.46M	aa.aa	01/08
Shenzhen Intellifusion	60.25	62.30	57.45	+2.90%	17.12M	aa.aa	01/08
Wuhan Dameng Database	237.45	242.50	234.50	-0.86%	1.32M	aa.aa	01/08
Intsig Information	190.94	193.50	183.80	+1.83%	2.39M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
UBA	49.25	-0.71%	28.79M
Betaglas	408.50	+9.22%	839.96K
Guaranty Trust Holding	99.50	-1.00%	26.28M
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa A	528.30	+38.66%	732.54
A Aaaaa	528.30	+38.66%	732.54
Aa Aaaa Aa Aaaaaaaaa	67.00	+24.27%	83.26
A Aaaaa A Aa Aaaa	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Glodon Software A

Iflytek A

Navinfo A

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Business intelligence of Oriental Nations

Wonders Information

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Giant Network

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

Railway Signal Communication

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

iSoftStone Information Technology

Beijing CTJ Information Technology

Empyrean Technology

CloudWalk Tech

Shenzhen Intellifusion

Wuhan Dameng Database