HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

3,012.15

+33.75(+1.13%)

Closed·30/09

Day's Range

2,995.08

3,026.22

52 wk Range

2,032.45

3,128.06

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tsinghuatongfang	8.11	8.23	7.99	+1.50%	69.77M	aa.aa	30/09
State Grid Information Communication	17.66	17.76	17.58	+0.06%	6.46M	aa.aa	30/09
Aisino Corp	8.32	8.36	8.30	0.00%	13.61M	aa.aa	30/09
China National Software	49.75	50.23	49.46	+0.97%	18.71M	aa.aa	30/09
Hundsun Tech	34.52	34.66	34.16	+0.85%	42.28M	aa.aa	30/09
Yonyou Network Tech	15.62	15.76	15.44	+1.96%	86.12M	aa.aa	30/09
Inesa Intelligent Tech A	20.49	20.83	20.48	-0.05%	19.53M	aa.aa	30/09
Zhejiang Daily Media	14.49	14.97	14.46	-2.09%	37.4M	aa.aa	30/09
Neusoft	11.22	11.42	11.18	-0.53%	41.63M	aa.aa	30/09
Pci-Suntek Tech	7.36	7.66	7.35	+1.66%	133.52M	aa.aa	30/09
Shanghai Baosight Software A	23.22	23.27	23.03	+0.78%	16.02M	aa.aa	30/09
360 Security Technology	11.31	11.44	11.14	+1.71%	154.44M	aa.aa	30/09
Shanghai DZH	16.18	16.49	16.03	-2.29%	93.79M	aa.aa	30/09
CETC Digital Technology	28.74	29.18	28.53	+0.49%	12.83M	aa.aa	30/09
Shiji Info Tech A	10.69	10.85	10.60	-1.11%	17.54M	aa.aa	30/09
Surekam A	11.52	11.64	11.45	-0.43%	34.31M	aa.aa	30/09
Dhc Software A	10.78	11.00	10.74	-0.74%	129.83M	aa.aa	30/09
Techo Telecom A	13.73	13.97	13.72	-0.15%	16.43M	aa.aa	30/09
Glodon Software A	14.06	14.24	13.92	+0.93%	28.02M	aa.aa	30/09
Iflytek A	56.05	56.42	54.30	+3.89%	97.08M	aa.aa	30/09
Navinfo A	9.55	9.68	9.40	+3.47%	105M	aa.aa	30/09
Shanghai 2345 Network Holding	7.86	7.88	7.67	+1.16%	335.3M	aa.aa	30/09
Changshan A	22.83	23.06	22.76	+0.35%	32.3M	aa.aa	30/09
Taiji Computer A	27.66	27.85	27.18	+1.99%	11.45M	aa.aa	30/09
Talkweb Info Sys A	36.14	36.88	35.96	+1.32%	65.72M	aa.aa	30/09
CETC Cyberspace Security Tech	17.43	17.52	17.22	+1.40%	8.25M	aa.aa	30/09
37 Interactive Entertainment Network Tech	21.71	21.97	21.57	-0.14%	55.23M	aa.aa	30/09
Ygsoft A	6.27	6.29	6.23	+0.48%	29.71M	aa.aa	30/09
YOOZOO Interactive	11.59	11.68	11.46	+0.87%	34.57M	aa.aa	30/09
Dahua Tech A	20.15	20.55	20.05	+0.50%	82.02M	aa.aa	30/09
Perfect World	19.16	19.35	18.66	0.00%	35.14M	aa.aa	30/09
Xiamen Kehua Hengsheng	71.50	74.40	71.18	-3.56%	36.74M	aa.aa	30/09
Beijing Ultrapower Software	14.27	14.70	14.21	-2.19%	76.22M	aa.aa	30/09
Wangsu Science Tech	11.54	11.72	11.49	+0.35%	75.58M	aa.aa	30/09
Business intelligence of Oriental Nations	10.88	11.08	10.87	+0.65%	26.07M	aa.aa	30/09
Wonders Information	6.90	7.02	6.88	-0.14%	15.88M	aa.aa	30/09
Hand Enterprise Solutions Co	18.80	18.92	18.26	+3.92%	71.47M	aa.aa	30/09
Xiamen Meiya Pico Information	15.54	15.66	15.35	+1.44%	11.77M	aa.aa	30/09
Beijing E Hualu Info Tech	21.77	21.95	21.62	+1.11%	12.48M	aa.aa	30/09
Beijing TRS Information Tech	22.41	22.98	21.77	+5.66%	69.53M	aa.aa	30/09
Shanghai Kingstar Winning Software	9.20	9.22	9.10	+1.88%	36.7M	aa.aa	30/09
Ourpalm	5.32	5.36	5.29	0.00%	55.54M	aa.aa	30/09
Range Intelligent Computing Tech	53.35	54.93	53.11	+0.47%	24.92M	aa.aa	30/09
Beijing Venustech	15.64	15.76	15.54	+0.64%	12.45M	aa.aa	30/09
Kingnet Network	28.080	28.560	27.620	+0.61%	30.97M	aa.aa	30/09
Jiangsu Hoperun Software	60.60	61.58	60.00	+1.93%	43.89M	aa.aa	30/09
Zhejiang Jinke Peroxides Co Ltd	4.84	4.87	4.81	+0.62%	89.44M	aa.aa	30/09
Unisplendour Corp Ltd	30.18	30.76	29.98	+0.20%	110.21M	aa.aa	30/09
Shanghai Weaver	57.25	58.28	56.31	+2.47%	3.37M	aa.aa	30/09
G-bits Network	568.00	580.00	551.61	-3.43%	2.49M	aa.aa	30/09
Shanghai AtHub	36.61	37.99	36.50	-1.98%	57.36M	aa.aa	30/09
Giant Network	45.18	46.21	45.00	-1.22%	29.43M	aa.aa	30/09
Shenzhen Ysstech Info-Tech	21.74	22.29	21.70	-2.47%	29.69M	aa.aa	30/09
Beijing Sinnet Tech	15.10	15.51	15.08	-0.92%	64.72M	aa.aa	30/09
Thunder Software Tech	77.68	77.85	74.33	+4.77%	30.9M	aa.aa	30/09
Fujian Boss Software	13.83	14.04	13.80	+0.07%	11.38M	aa.aa	30/09
Longshine Tech	19.47	19.68	19.25	+0.57%	13.4M	aa.aa	30/09
Wondershare Tech A	77.51	77.98	74.74	+6.60%	24.08M	aa.aa	30/09
Guangdong Aofei Data A	22.09	22.69	21.99	-0.94%	42.84M	aa.aa	30/09
Sangfor Tech A	125.50	127.41	120.38	+5.68%	9.28M	aa.aa	30/09
Yusys Tech	25.22	25.47	25.13	+0.24%	12.94M	aa.aa	30/09
Hangzhou Dptech	19.20	19.30	18.82	+2.02%	10.96M	aa.aa	30/09
ArcSoft Corp	59.30	60.58	57.70	+3.67%	10.01M	aa.aa	30/09
Beijing Compass	167.13	169.90	164.47	+0.19%	49.54M	aa.aa	30/09
Beijing Kingsoft Office	316.50	320.00	310.88	+2.93%	7.55M	aa.aa	30/09
Beijing United Information Technology Co	28.92	29.28	28.51	-0.41%	13.64M	aa.aa	30/09
Sinosoft Co	20.87	21.02	20.53	+1.16%	13.23M	aa.aa	30/09
Shenzhen Fortune Trend Technology Co	161.48	163.55	159.23	-0.32%	7.35M	aa.aa	30/09
Geovis Technology Co	43.54	43.91	42.64	+2.66%	14.49M	aa.aa	30/09
Qi An Xin Technology Group	36.06	36.50	35.45	+2.30%	8.6M	aa.aa	30/09
Zhejiang Supcon Technology Co	55.08	55.45	53.40	+2.65%	25.07M	aa.aa	30/09
ZWSOFT Guangzhou Co	75.95	77.22	74.96	+1.96%	3.37M	aa.aa	30/09
Servyou Software	50.83	51.56	49.46	+3.50%	3.76M	aa.aa	30/09
Guotai Epoint Software	27.89	28.19	27.70	+0.61%	1.93M	aa.aa	30/09
iSoftStone Information Technology	55.15	56.16	55.00	+0.91%	21.03M	aa.aa	30/09
Beijing CTJ Information Technology	22.69	23.07	22.60	-0.48%	3.7M	aa.aa	30/09
Empyrean Technology	126.30	128.60	124.50	+2.09%	8.65M	aa.aa	30/09
CloudWalk Tech	17.32	17.65	17.14	+2.24%	37.17M	aa.aa	30/09
Shenzhen Intellifusion	88.48	91.50	84.96	+6.90%	20.55M	aa.aa	30/09
Nanjing Les Information Tech	90.00	91.88	88.30	+1.17%	2.75M	aa.aa	30/09
Wuhan Dameng Database	263.53	267.99	255.08	+3.62%	1.66M	aa.aa	30/09
Intsig Information	159.68	163.03	150.00	+6.64%	7.95M	aa.aa	30/09

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,698.70

+3.7

+0.01%

US 500

6,741.90

+1.6

+0.02%

FTSE 100

9,484.00

+4.86

+0.05%

DAX

24,436.15

+39.92

+0.16%

South Africa Top 40

102,143.66

-673.54

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa	530.00	+35.57%	718.52
A Aaa A Aaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaa Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaa A	1,870.00	+32.89%	2,485.04
Aaaa Aaaaaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa	530.00	+35.57%	718.52
A Aaa A Aaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaa Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaa A	1,870.00	+32.89%	2,485.04
Aaaa Aaaaaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Glodon Software A

Iflytek A

Navinfo A

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

iSoftStone Information Technology

Beijing CTJ Information Technology

Empyrean Technology