HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,220.38

-110.65(-4.75%)

Closed·08:59:59

Day's Range

2,218.28

2,290.07

52 wk Range

2,098.75

3,451.68

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tsinghuatongfang	6.60	6.88	6.59	-4.07%	30.29M	aa.aa	07:59:59
State Grid Information Communication	15.43	15.82	15.41	-1.91%	6.17M	aa.aa	07:59:59
Aisino Corp	6.64	6.89	6.59	-3.21%	16.15M	aa.aa	07:59:59
Beijing Teamsun Tech	13.73	14.76	13.73	-8.89%	65.1M	aa.aa	07:59:59
China National Software	34.66	37.19	33.98	+0.61%	85.68M	aa.aa	07:59:59
Hundsun Tech	20.99	21.60	20.95	-3.23%	25.47M	aa.aa	07:59:59
Yonyou Network Tech	10.89	11.31	10.88	-4.81%	58.16M	aa.aa	07:59:59
Inesa Intelligent Tech A	18.70	19.18	18.50	-2.96%	43.63M	aa.aa	07:59:59
Zhejiang Daily Media	10.12	10.47	10.06	-3.62%	21.69M	aa.aa	07:59:59
Neusoft	7.99	8.19	7.96	-1.60%	10.36M	aa.aa	07:59:59
Pci-Suntek Tech	4.48	4.62	4.48	-2.82%	28.31M	aa.aa	07:59:59
Shanghai Baosight Software A	17.55	17.87	17.43	-2.61%	17.3M	aa.aa	07:59:59
360 Security Technology	8.83	9.08	8.79	-3.60%	95.78M	aa.aa	07:59:59
Shanghai DZH	7.68	7.97	7.67	-3.40%	27.27M	aa.aa	07:59:59
CETC Digital Technology	14.28	14.84	14.23	-3.71%	9.26M	aa.aa	07:59:59
Shiji Info Tech A	7.71	8.07	7.70	-5.75%	31.92M	aa.aa	08:44:59
Surekam A	7.50	7.72	7.47	-2.85%	20.88M	aa.aa	08:44:59
Dhc Software A	6.89	7.09	6.86	-3.77%	47.62M	aa.aa	08:44:59
Techo Telecom A	9.93	10.45	9.91	-5.88%	23.76M	aa.aa	08:44:59
Focus Tech A	24.68	25.45	24.60	-3.14%	6.87M	aa.aa	08:44:59
Glodon Software A	8.87	9.12	8.86	-2.21%	23.44M	aa.aa	08:44:59
Iflytek A	39.82	40.85	39.71	-3.30%	43.12M	aa.aa	08:44:59
Seewayai	6.22	6.43	6.21	-2.81%	43.05M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.29	6.57	6.27	-5.27%	139.39M	aa.aa	08:44:59
Changshan A	13.00	13.59	13.00	-7.60%	66.78M	aa.aa	08:44:59
Taiji Computer A	13.65	14.40	13.56	-5.99%	16.53M	aa.aa	08:44:59
Talkweb Info Sys A	25.66	26.40	25.65	-5.63%	63.51M	aa.aa	08:44:59
CETC Cyberspace Security Tech	13.53	13.96	13.49	-3.01%	8.98M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	18.56	19.06	18.52	-3.13%	38.68M	aa.aa	08:44:59
Ygsoft A	5.27	5.40	5.26	-2.77%	24.61M	aa.aa	08:44:59
YOOZOO Interactive	12.05	13.03	12.01	-8.43%	48.02M	aa.aa	08:44:59
Dahua Tech A	16.14	16.49	16.08	-3.12%	51.34M	aa.aa	08:44:59
Perfect World	11.08	11.44	11.03	-2.89%	35.76M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	30.20	31.53	30.10	-6.21%	22.91M	aa.aa	08:44:59
Beijing Ultrapower Software	7.96	8.17	7.93	-2.57%	37.41M	aa.aa	08:44:59
Wangsu Science Tech	15.65	16.48	15.56	-7.12%	216.03M	aa.aa	08:44:59
Hangzhou Shunwang Tech	16.73	17.61	16.66	-7.31%	26.44M	aa.aa	08:44:59
Business intelligence of Oriental Nations	13.20	14.04	13.16	-7.17%	51.52M	aa.aa	08:44:59
Wonders Information	4.93	5.14	4.90	-4.09%	19.66M	aa.aa	08:44:59
Hand Enterprise Solutions Co	15.70	16.52	15.65	-6.27%	47.08M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10.21	10.68	10.20	-4.13%	11.36M	aa.aa	08:44:59
Beijing TRS Information Tech	13.35	14.08	13.30	-6.18%	26.66M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7.06	7.40	7.05	-5.11%	55.87M	aa.aa	08:44:59
Bringspring Science and Tech	6.13	6.41	5.56	+5.33%	46.4M	aa.aa	08:44:59
Ourpalm	3.97	4.13	3.96	-3.87%	65.2M	aa.aa	08:44:59
Range Intelligent Computing Tech	65.38	67.99	65.38	-6.51%	34.11M	aa.aa	08:44:59
Beijing Venustech	13.20	13.67	13.20	-3.65%	20.26M	aa.aa	08:44:59
Kingnet Network	16.760	17.250	16.720	-2.78%	54.52M	aa.aa	08:44:59
Jiangsu Hoperun Software	37.53	39.08	37.30	-5.39%	50.6M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3.42	3.56	3.40	-3.93%	92.96M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	19.89	20.75	19.81	-4.92%	17.72M	aa.aa	08:44:59
Unisplendour Corp Ltd	35.33	37.70	35.33	-9.99%	243.97M	aa.aa	08:44:59
Shanghai Weaver	43.65	45.83	42.60	-0.95%	28.55M	aa.aa	07:59:59
G-bits Network	384.79	390.99	378.51	+0.49%	2.3M	aa.aa	07:59:59
Shanghai AtHub	28.65	28.99	27.07	+1.06%	83.08M	aa.aa	07:59:59
Giant Network	26.28	27.06	26.24	-2.85%	60.7M	aa.aa	08:44:59
Zhejiang Century Huatong	13.90	14.15	13.79	-2.52%	76.66M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	13.36	13.93	13.35	-4.98%	23.43M	aa.aa	08:44:59
Beijing Sinnet Tech	12.23	12.67	12.22	-4.60%	58.89M	aa.aa	08:44:59
Thunder Software Tech	56.69	59.93	56.43	-6.71%	16.23M	aa.aa	08:44:59
Fujian Boss Software	8.11	8.45	8.07	-4.59%	17.94M	aa.aa	08:44:59
Longshine Tech	9.37	9.75	9.36	-4.78%	29.04M	aa.aa	08:44:59
Wondershare Tech A	51.65	54.18	51.50	-5.71%	7.93M	aa.aa	08:44:59
Guangdong Aofei Data A	21.33	22.65	21.31	-7.38%	63.69M	aa.aa	08:44:59
Sangfor Tech A	114.56	119.00	113.75	-5.20%	13M	aa.aa	08:44:59
Yusys Tech	14.95	15.43	14.92	-3.61%	12.28M	aa.aa	08:44:59
Hangzhou Dptech	14.54	15.35	14.54	-6.19%	9.81M	aa.aa	08:44:59
ArcSoft Corp	31.74	33.20	31.68	-4.91%	6.54M	aa.aa	07:59:59
Beijing Compass	79.27	82.70	79.23	-4.53%	13.26M	aa.aa	08:44:59
Beijing Kingsoft Office	247.13	254.70	245.45	-4.44%	10.61M	aa.aa	07:59:59
Northking Info	10.45	10.90	10.43	-3.51%	11.6M	aa.aa	08:44:59
Beijing United Information Technology Co	17.95	18.47	17.88	-2.71%	9.27M	aa.aa	07:59:59
Sinosoft Co	13.04	13.39	12.99	-2.61%	11.34M	aa.aa	07:59:59
Shenzhen Fortune Trend Technology Co	76.30	78.37	76.10	-3.45%	5.61M	aa.aa	07:59:59
Geovis Technology Co	34.00	38.14	34.00	-6.23%	17.89M	aa.aa	07:59:59
Qi An Xin Technology Group	25.33	25.89	25.20	-3.10%	6.03M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	89.35	94.63	88.83	-7.46%	15.93M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	53.66	55.47	52.21	-4.18%	5.45M	aa.aa	07:59:59
Servyou Software	43.13	44.85	42.42	-3.06%	8.17M	aa.aa	07:59:59
Guotai Epoint Software	18.03	18.61	17.99	-3.12%	2.44M	aa.aa	07:59:59
iSoftStone Information Technology	37.29	38.88	37.29	-6.54%	30.27M	aa.aa	08:44:59
Empyrean Technology	97.01	100.37	96.45	-4.63%	8.77M	aa.aa	08:44:59
Hydsoft Technology	39.10	42.17	38.80	-8.15%	17.16M	aa.aa	08:44:59
CloudWalk Tech	10.18	10.63	10.16	-4.59%	19.92M	aa.aa	07:59:59
Shenzhen Intellifusion	56.26	60.50	55.89	-7.62%	11.18M	aa.aa	07:59:59
Nanjing Les Information Tech	39.03	41.18	39.03	-5.13%	1.42M	aa.aa	07:59:59
Wuhan Dameng Database	245.43	253.79	242.42	-4.83%	1.98M	aa.aa	07:59:59
Intsig Information	111.45	117.98	111.14	-6.05%	5.88M	aa.aa	07:59:59
Csg Digital Power Grid Res	21.95	22.76	21.90	-4.40%	10.19M	aa.aa	08:44:59

FAQ

Q

NSE 30

8,824.86

-34.92

-0.39%

NSE All Share

240,750.47

-863.02

-0.36%

US 30

53,506.80

+163.2

+0.31%

US 500

7,721.70

+29.7

+0.39%

FTSE 100

10,743.35

+15.31

+0.14%

DAX

26,129.78

+1.42

+0.01%

South Africa Top 40

108,462.93

+2,827.96

+2.68%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,200.60	0.00%	558.78K
Aradel Holdings	1,374.20	-9.99%	3.25M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
First HoldCo	132.00	0.00%	15.15M
Okomu Oil Palm	1,418.00	0.00%	1.33M
UBA	46.00	+2.22%	38.12M

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	334.00	0.00%	9.12M
Aradel Holdings	1,374.20	-9.99%	3.25M
MTN Nigeria	805.00	0.00%	3.56M
Initiates	25.70	+1.58%	1.96M
Jaiz Bank	8.50	+2.41%	4.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	376.00	+43.90%	541.06
A Aaaa Aaaaaaaaaaa	376.00	+43.90%	541.06
A Aaaaaa Aa	21.400	+35.50%	28.997
Aaa A Aa A Aaa	21.400	+35.50%	28.997
Aaaaaaaaaaaaaa	2,800.00	+31.62%	3,685.36
Aaa Aaaaaaa A	2,800.00	+31.62%	3,685.36
Aaaaaa Aaaaa	1,034.00	+24.64%	1,288.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	376.00	+43.90%	541.06
A Aaaa Aaaaaaaaaaa	376.00	+43.90%	541.06
A Aaaaaa Aa	21.400	+35.50%	28.997
Aaa A Aa A Aaa	21.400	+35.50%	28.997
Aaaaaaaaaaaaaa	2,800.00	+31.62%	3,685.36
Aaa Aaaaaaa A	2,800.00	+31.62%	3,685.36
Aaaaaa Aaaaa	1,034.00	+24.64%	1,288.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

Beijing Teamsun Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Focus Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co