HS China A Utilities (HSCAUI)

Hong Kong

Currency in CNY

3,504.24

-0.41(-0.01%)

Closed·01/08

Day's Range

3,495.48

3,516.16

52 wk Range

3,275.56

4,204.26

HS China A Utilities Constituents

Real-time streaming quotes of the HS China A Utilities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Capital	3.09	3.11	3.08	+0.32%	64.94M	aa.aa	01/08
Huaneng Power International	7.29	7.39	7.28	-0.55%	86.95M	aa.aa	01/08
Shanghai Electric Power	9.69	9.79	9.45	+2.32%	102.06M	aa.aa	01/08
Zhejiang Zheneng Electric	5.20	5.24	5.18	+0.19%	39.35M	aa.aa	01/08
Huadian Power A	5.31	5.32	5.28	+0.19%	54.24M	aa.aa	01/08
CSSC Steel Structure Eng	12.51	12.70	12.45	-0.79%	17.29M	aa.aa	01/08
Chongqing Three Gorges	6.76	6.81	6.76	-0.88%	9.52M	aa.aa	01/08
Zhongmin Energy	5.25	5.26	5.18	+1.16%	8.01M	aa.aa	01/08
Luenmei Quantum	6.02	6.07	5.99	+0.33%	6.75M	aa.aa	01/08
Guangxi Guiguan	6.35	6.37	6.32	0.00%	6.94M	aa.aa	01/08
Chongqing Fuling Electric	9.23	9.23	9.10	+1.21%	23.34M	aa.aa	01/08
Jiangxi Hongcheng Water	9.38	9.42	9.30	+1.08%	5.74M	aa.aa	01/08
Fujian Funeng	9.45	9.52	9.43	0.00%	14.76M	aa.aa	01/08
Beijing Jingneng Power	4.23	4.28	4.22	-0.47%	30.08M	aa.aa	01/08
Shenergy	8.19	8.22	8.14	+0.24%	17.81M	aa.aa	01/08
Sichuan Chuantou Energy	15.54	15.62	15.51	-0.32%	15.67M	aa.aa	01/08
Huadian Energy	2.540	2.560	2.520	+0.40%	26.88M	aa.aa	01/08
GD Power Dev	4.550	4.590	4.530	-0.66%	101.5M	aa.aa	01/08
ENN Ecological	18.54	18.72	18.39	+0.60%	5.68M	aa.aa	01/08
Nyocor	5.54	5.55	5.50	+0.54%	14.18M	aa.aa	01/08
MengDian HuaNeng Power	4.040	4.060	4.020	+0.25%	40.35M	aa.aa	01/08
SDIC Power	15.59	15.75	15.53	-1.02%	22.48M	aa.aa	01/08
China Yangtze Power	27.99	28.05	27.68	+0.54%	98.15M	aa.aa	01/08
China Southern Power Grid Energy Storage	10.11	10.17	10.04	+0.50%	7.66M	aa.aa	01/08
Chongqing Water	4.70	4.75	4.69	-0.63%	13.05M	aa.aa	01/08
Shenzhen Gas	6.46	6.50	6.45	+0.16%	9.12M	aa.aa	01/08
Datang International Power A	3.380	3.430	3.380	-0.59%	96.5M	aa.aa	01/08
Harbin Hatou Invest	6.63	6.70	6.60	0.00%	33.66M	aa.aa	01/08
Chongqing Gas	5.73	5.73	5.67	+0.88%	3.76M	aa.aa	01/08
CECEP Wind-Power	3.000	3.030	2.990	0.00%	46.73M	aa.aa	01/08
Wenergy A	7.10	7.17	7.08	-0.28%	23.35M	aa.aa	01/08
Xingrong Invest A	7.10	7.15	7.04	-0.14%	22.11M	aa.aa	01/08
Chengzhi A	7.79	7.85	7.75	+0.26%	9.56M	aa.aa	01/08
Baolihua A	4.66	4.74	4.63	0.00%	34.25M	aa.aa	01/08
Guangdong Elec A	4.68	4.69	4.64	+0.43%	11.74M	aa.aa	01/08
CHN Energy Changyuan Electric Power	4.51	4.57	4.50	-1.10%	26.67M	aa.aa	01/08
Jilin Power A	5.17	5.18	5.12	+0.19%	25.87M	aa.aa	01/08
Jiangsu Guoxin	7.44	7.50	7.40	+0.27%	11.42M	aa.aa	01/08
Sz Energy A	6.53	6.59	6.49	+0.31%	19.15M	aa.aa	01/08
SPIC Dongfang New Energy	6.71	6.72	6.66	+0.45%	20.3M	aa.aa	01/08
Sichuan Chem A	10.08	10.09	10.02	+0.60%	12.08M	aa.aa	01/08
Guangyu Dev A	8.69	8.76	8.64	+0.58%	10.38M	aa.aa	01/08
Zs Utilities A	9.78	9.83	9.39	+4.26%	24.52M	aa.aa	01/08
CECEP Solar Energy	4.55	4.57	4.52	+0.66%	30.25M	aa.aa	01/08
China National Nuclear Power	9.16	9.20	9.15	-0.33%	56.26M	aa.aa	01/08
Hubei Energy Group Co Ltd	4.56	4.59	4.56	-0.22%	9.81M	aa.aa	01/08
GCL Energy Technology	11.68	12.07	11.57	-3.95%	62.34M	aa.aa	01/08
Guizhou Gas A	6.87	6.89	6.86	+0.15%	6.71M	aa.aa	01/08
Foran Energy	10.25	10.31	10.23	0.00%	2.63M	aa.aa	01/08
Huaneng Lancang River A	9.22	9.28	9.20	-0.75%	13.45M	aa.aa	01/08
CGN	3.67	3.72	3.66	-0.27%	125.89M	aa.aa	01/08
Jinko Power	3.17	3.23	3.15	-0.31%	55.22M	aa.aa	01/08
China Suntien Green Energy	7.65	7.70	7.59	+0.79%	6.28M	aa.aa	01/08
Guangdong Shunkong Development Co	13.97	14.01	13.84	+1.01%	2.52M	aa.aa	01/08
Zhejiang Provincial New Energy Investment Group Co	7.53	7.58	7.50	+0.53%	4.35M	aa.aa	01/08
Jiangxi Jovo Energy Co	28.04	28.10	26.98	+4.20%	8.07M	aa.aa	01/08
China Three Gorges New Energy Group Co	4.31	4.34	4.29	-0.46%	98.02M	aa.aa	01/08
China Longyuan Power	16.37	16.64	16.30	-1.03%	4.33M	aa.aa	01/08
Shaanxi Energy Investment	9.39	9.49	9.21	+2.18%	36.38M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
UAC Of Nigeria	88.30	+9.96%	3.53M
VFD PLC	13.90	0.00%	20.33M
MTN Nigeria	480.00	+1.69%	1.49M
Dangote Sugar	66.15	-10.00%	4.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	528.30	+38.64%	732.44
Aa Aaaaaaaaaaaa	528.30	+38.64%	732.44
Aaaaaa	67.00	+24.26%	83.25
Aaaaaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Utilities (HSCAUI)

HS China A Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

CSSC Steel Structure Eng

Chongqing Three Gorges

Zhongmin Energy

Luenmei Quantum

Guangxi Guiguan

Chongqing Fuling Electric

Jiangxi Hongcheng Water

Fujian Funeng

Beijing Jingneng Power

Shenergy

Sichuan Chuantou Energy

Huadian Energy

GD Power Dev

ENN Ecological

Nyocor

MengDian HuaNeng Power

SDIC Power

China Yangtze Power

China Southern Power Grid Energy Storage

Chongqing Water

Shenzhen Gas

Datang International Power A

Harbin Hatou Invest

Chongqing Gas

CECEP Wind-Power

Wenergy A

Xingrong Invest A

Chengzhi A

Baolihua A

Guangdong Elec A

CHN Energy Changyuan Electric Power

Jilin Power A

Jiangsu Guoxin

Sz Energy A

SPIC Dongfang New Energy

Sichuan Chem A

Guangyu Dev A

Zs Utilities A

CECEP Solar Energy

China National Nuclear Power

Hubei Energy Group Co Ltd

GCL Energy Technology

Guizhou Gas A

Foran Energy

Huaneng Lancang River A

CGN

Jinko Power

China Suntien Green Energy

Guangdong Shunkong Development Co

Zhejiang Provincial New Energy Investment Group Co

Jiangxi Jovo Energy Co

China Three Gorges New Energy Group Co

China Longyuan Power

Shaanxi Energy Investment

Trending Stocks