HS China A Utilities (HSCAUI)

Hong Kong

Currency in CNY

3,697.02

-41.11(-1.10%)

Closed·08:59:59

Day's Range

3,683.92

3,735.36

52 wk Range

3,275.56

3,854.14

HS China A Utilities Constituents

Real-time streaming quotes of the HS China A Utilities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Capital	3.12	3.18	3.12	-1.89%	121.98M	aa.aa	07:59:59
Huaneng Power International	7.82	7.90	7.79	-0.64%	49.23M	aa.aa	07:59:59
Shanghai Electric Power	25.01	25.89	24.70	-4.54%	78.47M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.08	5.16	5.08	-1.36%	59.97M	aa.aa	07:59:59
Huadian Power A	5.17	5.22	5.15	-0.77%	74.75M	aa.aa	07:59:59
CSSC Steel Structure Eng	12.04	12.10	12.00	-0.74%	10.68M	aa.aa	07:59:59
Chongqing Three Gorges	6.68	6.76	6.67	-1.18%	12M	aa.aa	07:59:59
Zhongmin Energy	5.76	5.92	5.65	-3.52%	52.36M	aa.aa	07:59:59
Luenmei Quantum	9.17	9.45	8.97	-3.47%	52.03M	aa.aa	07:59:59
Guangxi Guiguan	7.08	7.16	7.03	-1.12%	8.11M	aa.aa	07:59:59
Chongqing Fuling Electric	9.51	9.61	9.45	-1.35%	15.83M	aa.aa	07:59:59
Jiangxi Hongcheng Water	9.37	9.51	9.35	-0.95%	9.44M	aa.aa	07:59:59
Fujian Funeng	10.18	10.46	10.15	-2.21%	16.73M	aa.aa	07:59:59
Beijing Jingneng Power	4.60	4.69	4.56	-1.29%	27.81M	aa.aa	07:59:59
Shenergy	8.29	8.33	8.25	+0.12%	14.4M	aa.aa	07:59:59
Sichuan Chuantou Energy	14.46	14.61	14.42	-0.55%	12.13M	aa.aa	07:59:59
Huadian Energy	2.610	2.710	2.590	-3.69%	45.9M	aa.aa	07:59:59
GD Power Dev	5.290	5.350	5.260	-0.94%	73.05M	aa.aa	07:59:59
ENN Ecological	20.49	20.68	20.13	+0.99%	9.7M	aa.aa	07:59:59
Nyocor	5.58	5.67	5.56	-1.06%	23.68M	aa.aa	07:59:59
MengDian HuaNeng Power	4.430	4.510	4.400	-1.12%	52.3M	aa.aa	07:59:59
SDIC Power	13.69	13.82	13.63	-0.80%	19.92M	aa.aa	07:59:59
China Yangtze Power	28.15	28.34	28.08	-0.04%	59.01M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	13.15	13.45	13.04	-1.79%	15.65M	aa.aa	07:59:59
Chongqing Water	4.77	4.83	4.75	-1.04%	11.19M	aa.aa	07:59:59
Shenzhen Gas	6.78	6.87	6.76	-1.02%	17.77M	aa.aa	07:59:59
Datang International Power A	3.560	3.640	3.540	-2.20%	127.76M	aa.aa	07:59:59
Harbin Hatou Invest	7.13	7.19	7.10	-0.28%	20.63M	aa.aa	07:59:59
Chongqing Gas	6.26	6.38	6.19	-0.32%	17.14M	aa.aa	07:59:59
CECEP Wind-Power	3.100	3.160	3.090	-1.90%	72.26M	aa.aa	07:59:59
Wenergy A	7.89	8.03	7.86	-1.50%	25.32M	aa.aa	08:44:59
Xingrong Invest A	7.04	7.11	7.02	-0.71%	17.18M	aa.aa	08:44:59
Chengzhi A	7.78	7.89	7.73	-1.39%	12.54M	aa.aa	08:44:59
Gepic Energy Development A	6.74	6.92	6.71	-2.03%	21.11M	aa.aa	08:44:59
Baolihua A	4.54	4.62	4.51	-1.73%	52.09M	aa.aa	08:44:59
Guangdong Elec A	4.82	4.91	4.80	-2.23%	24.58M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.42	4.53	4.41	-2.43%	39.99M	aa.aa	08:44:59
Jilin Power A	5.77	5.95	5.75	-3.67%	74.49M	aa.aa	08:44:59
Jiangsu Guoxin	7.94	8.04	7.91	-1.12%	14.13M	aa.aa	08:44:59
Sz Energy A	6.82	6.90	6.77	-1.16%	27.35M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.86	7.13	6.81	-3.11%	88.81M	aa.aa	08:44:59
Sichuan Chem A	13.19	13.80	13.08	-1.05%	86.37M	aa.aa	08:44:59
Guangyu Dev A	8.65	8.73	8.60	-0.69%	13.44M	aa.aa	08:44:59
Zs Utilities A	11.96	12.08	11.83	+0.17%	18.65M	aa.aa	08:44:59
CECEP Solar Energy	4.71	4.81	4.69	-2.08%	59.46M	aa.aa	08:44:59
China National Nuclear Power	8.80	8.85	8.77	-0.23%	56.83M	aa.aa	07:59:59
Hubei Energy Group Co Ltd	4.73	4.77	4.70	-0.63%	23.52M	aa.aa	08:44:59
GCL Energy Technology	10.61	10.79	10.56	-1.85%	22.95M	aa.aa	08:44:59
Foran Energy	12.70	12.98	12.55	-2.23%	10.69M	aa.aa	08:44:59
Huaneng Lancang River A	9.44	9.53	9.42	-0.21%	13.28M	aa.aa	07:59:59
CGN	3.91	3.95	3.88	-0.76%	102.41M	aa.aa	08:44:59
Jinko Power	3.58	3.70	3.55	-2.72%	90.15M	aa.aa	07:59:59
China Suntien Green Energy	8.38	8.64	8.29	-1.64%	22.57M	aa.aa	07:59:59
Zhejiang Provincial New Energy Investment Group Co	7.90	8.05	7.84	-1.37%	9.85M	aa.aa	07:59:59
Jiangxi Jovo Energy Co	34.58	35.36	34.10	-2.21%	8.78M	aa.aa	07:59:59
China Three Gorges New Energy Group Co	4.25	4.28	4.24	-0.70%	155.72M	aa.aa	07:59:59
China Longyuan Power	17.19	17.35	17.10	-0.12%	2.81M	aa.aa	08:44:59
Shaanxi Energy Investment	9.89	10.01	9.86	-0.90%	14.02M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,307.26

-3.70

-0.07%

NSE All Share

145,014.05

-145.72

-0.10%

US 30

46,243.60

-346.9

-0.74%

US 500

6,638.10

-34.4

-0.52%

FTSE 100

9,550.78

-124.65

-1.29%

DAX

23,236.16

-343.19

-1.46%

South Africa Top 40

103,324.69

-1,469.15

-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.40	-2.46%	10.85M
Guaranty Trust Holding	85.80	+0.35%	7.38M
UAC Of Nigeria	62.65	+7.83%	5.72M
Aradel Holdings	700.00	-0.85%	2.25M
MTN Nigeria	474.40	-0.13%	1.12M
Presco	1,414.00	-2.48%	256.00K
Seplat Petroleum	5,228.20	-10.00%	102.15K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	41.00
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	57.12M
Caverton Offshore Support	5.150	+9.57%	1.20M
Union Dicon Salt	6.90	+9.52%	298.77K
Multverse	11.00	+9.45%	17.77K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.94K
Total Nig	576.00	-10.00%	3.09K
Infinity Trust Mortgage Bank	6.30	-10.00%	8.98K
Seplat Petroleum	5,228.20	-10.00%	102.15K
Transcorp Power	277.10	-9.97%	35.70K
Tripple Gee and Co	3.98	-9.95%	172.87K
Morison Industries	2.90	-9.94%	61.99K

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	2.58	+9.79%	57.12M
MTN Nigeria	474.40	-0.13%	1.12M
Dangote Cement	571.10	+6.83%	53.47K
Guaranty Trust Holding	85.80	+0.35%	7.38M
Zenith Bank	61.45	-2.38%	10.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	43.450	+40.56%	61.07
A Aaaaaaaaa	43.450	+40.56%	61.07
Aaaaaaaaaaa Aa A A	571.10	+35.18%	772.01
Aaaaaaaaaaaaaaaa	571.10	+35.18%	772.01
Aaa Aaaaaaaa Aa	1,760.00	+34.19%	2,361.74
Aaaaaaaa Aaa	1,760.00	+34.19%	2,361.74
A Aaaaaaaaaa A	146.20	+31.37%	192.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	43.450	+40.56%	61.07
A Aaaaaaaaa	43.450	+40.56%	61.07
Aaaaaaaaaaa Aa A A	571.10	+35.18%	772.01
Aaaaaaaaaaaaaaaa	571.10	+35.18%	772.01
Aaa Aaaaaaaa Aa	1,760.00	+34.19%	2,361.74
Aaaaaaaa Aaa	1,760.00	+34.19%	2,361.74
A Aaaaaaaaaa A	146.20	+31.37%	192.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.5%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Utilities (HSCAUI)

HS China A Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

CSSC Steel Structure Eng

Chongqing Three Gorges

Zhongmin Energy

Luenmei Quantum

Guangxi Guiguan

Chongqing Fuling Electric

Jiangxi Hongcheng Water

Fujian Funeng

Beijing Jingneng Power

Shenergy

Sichuan Chuantou Energy

Huadian Energy

GD Power Dev

ENN Ecological

Nyocor

MengDian HuaNeng Power

SDIC Power

China Yangtze Power

China Southern Power Grid Energy Storage

Chongqing Water

Shenzhen Gas

Datang International Power A

Harbin Hatou Invest

Chongqing Gas

CECEP Wind-Power

Wenergy A

Xingrong Invest A

Chengzhi A

Gepic Energy Development A

Baolihua A

Guangdong Elec A

CHN Energy Changyuan Electric Power

Jilin Power A

Jiangsu Guoxin

Sz Energy A

SPIC Dongfang New Energy

Sichuan Chem A

Guangyu Dev A

Zs Utilities A

CECEP Solar Energy

China National Nuclear Power

Hubei Energy Group Co Ltd

GCL Energy Technology

Foran Energy

Huaneng Lancang River A

CGN

Jinko Power

China Suntien Green Energy

Zhejiang Provincial New Energy Investment Group Co

Jiangxi Jovo Energy Co

China Three Gorges New Energy Group Co

China Longyuan Power

Shaanxi Energy Investment

FAQ

Q

Trending Stocks