HS China A Utilities (HSCAUI)

Hong Kong

Currency in CNY

3,738.13

-21.15(-0.56%)

Closed·17/11

Day's Range

3,699.55

3,757.06

52 wk Range

3,275.56

3,854.14

HS China A Utilities Constituents

Real-time streaming quotes of the HS China A Utilities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Capital	3.18	3.22	3.17	-0.93%	106.18M	aa.aa	17/11
Huaneng Power International	7.87	7.95	7.79	-0.63%	55.87M	aa.aa	17/11
Shanghai Electric Power	26.20	27.11	24.03	-1.87%	183.26M	aa.aa	17/11
Zhejiang Zheneng Electric	5.15	5.22	5.13	-1.15%	68.12M	aa.aa	17/11
Huadian Power A	5.21	5.29	5.19	-1.14%	77.47M	aa.aa	17/11
CSSC Steel Structure Eng	12.13	12.25	12.09	+0.92%	17.12M	aa.aa	17/11
Chongqing Three Gorges	6.76	6.78	6.69	0.00%	12.32M	aa.aa	17/11
Zhongmin Energy	5.97	6.09	5.86	-0.17%	69.29M	aa.aa	17/11
Luenmei Quantum	9.50	9.61	8.87	+3.94%	86.28M	aa.aa	17/11
Guangxi Guiguan	7.16	7.20	7.05	-0.56%	9.63M	aa.aa	17/11
Chongqing Fuling Electric	9.64	9.64	9.48	+0.42%	20.65M	aa.aa	17/11
Jiangxi Hongcheng Water	9.46	9.59	9.45	-1.05%	10.2M	aa.aa	17/11
Fujian Funeng	10.41	10.58	10.21	-0.48%	24.53M	aa.aa	17/11
Beijing Jingneng Power	4.66	4.77	4.63	-1.89%	31.21M	aa.aa	17/11
Shenergy	8.28	8.40	8.26	-1.19%	16.73M	aa.aa	17/11
Sichuan Chuantou Energy	14.54	14.69	14.45	-0.75%	18.6M	aa.aa	17/11
Huadian Energy	2.710	2.720	2.660	0.00%	43.14M	aa.aa	17/11
GD Power Dev	5.340	5.360	5.240	+0.19%	100.75M	aa.aa	17/11
ENN Ecological	20.29	20.40	20.15	-0.39%	7.81M	aa.aa	17/11
Nyocor	5.64	5.68	5.58	-0.70%	24.26M	aa.aa	17/11
MengDian HuaNeng Power	4.480	4.520	4.390	+0.45%	69.84M	aa.aa	17/11
SDIC Power	13.80	13.96	13.73	-0.79%	18.5M	aa.aa	17/11
China Yangtze Power	28.16	28.43	28.03	-0.64%	72.56M	aa.aa	17/11
China Southern Power Grid Energy Storage	13.39	13.59	13.22	+0.22%	15.92M	aa.aa	17/11
Chongqing Water	4.82	4.85	4.78	-0.41%	12.72M	aa.aa	17/11
Shenzhen Gas	6.85	6.96	6.82	-1.72%	23.74M	aa.aa	17/11
Datang International Power A	3.640	3.680	3.600	-1.09%	119.76M	aa.aa	17/11
Harbin Hatou Invest	7.15	7.18	7.10	-0.56%	21.28M	aa.aa	17/11
Chongqing Gas	6.28	6.31	6.18	-0.63%	16.77M	aa.aa	17/11
CECEP Wind-Power	3.160	3.170	3.120	-0.32%	68.26M	aa.aa	17/11
Wenergy A	8.01	8.09	7.91	-0.99%	33.1M	aa.aa	17/11
Xingrong Invest A	7.09	7.19	7.06	-1.25%	27.29M	aa.aa	17/11
Chengzhi A	7.89	7.94	7.85	-0.38%	12.18M	aa.aa	17/11
Gepic Energy Development A	6.88	7.06	6.85	-2.55%	25.36M	aa.aa	17/11
Baolihua A	4.62	4.74	4.57	-2.33%	75.43M	aa.aa	17/11
Guangdong Elec A	4.93	4.94	4.82	0.00%	29.18M	aa.aa	17/11
CHN Energy Changyuan Electric Power	4.53	4.55	4.49	-0.22%	28.22M	aa.aa	17/11
Jilin Power A	5.99	6.03	5.80	-1.16%	114.44M	aa.aa	17/11
Jiangsu Guoxin	8.03	8.10	8.00	-0.86%	17.28M	aa.aa	17/11
Sz Energy A	6.90	6.98	6.85	-1.29%	29.81M	aa.aa	17/11
SPIC Dongfang New Energy	7.08	7.50	7.07	-3.01%	194.22M	aa.aa	17/11
Sichuan Chem A	13.33	13.54	12.88	+5.63%	85.95M	aa.aa	17/11
Guangyu Dev A	8.71	8.89	8.71	-1.91%	17.58M	aa.aa	17/11
Zs Utilities A	11.94	12.10	11.74	-0.75%	23.33M	aa.aa	17/11
CECEP Solar Energy	4.81	4.86	4.75	-0.62%	57.52M	aa.aa	17/11
China National Nuclear Power	8.82	8.92	8.80	-1.01%	95.52M	aa.aa	17/11
Hubei Energy Group Co Ltd	4.76	4.78	4.72	-0.42%	24.02M	aa.aa	17/11
GCL Energy Technology	10.81	10.99	10.77	-1.73%	24.78M	aa.aa	17/11
Foran Energy	12.99	13.16	12.78	-1.59%	12.75M	aa.aa	17/11
Huaneng Lancang River A	9.46	9.56	9.41	-0.53%	20.36M	aa.aa	17/11
CGN	3.94	4.00	3.91	-1.50%	124.64M	aa.aa	17/11
Jinko Power	3.68	3.73	3.63	-0.81%	75.5M	aa.aa	17/11
China Suntien Green Energy	8.52	8.77	8.14	+2.40%	32.42M	aa.aa	17/11
Zhejiang Provincial New Energy Investment Group Co	8.01	8.10	7.93	-1.23%	12.85M	aa.aa	17/11
Jiangxi Jovo Energy Co	35.36	36.26	33.50	+2.70%	18.74M	aa.aa	17/11
China Three Gorges New Energy Group Co	4.28	4.29	4.25	0.00%	131.12M	aa.aa	17/11
China Longyuan Power	17.21	17.32	17.08	-0.29%	4.02M	aa.aa	17/11
Shaanxi Energy Investment	9.98	10.04	9.86	+0.10%	15.77M	aa.aa	17/11

FAQ

Q

NSE 30

5,310.96

-79.94

-1.48%

NSE All Share

145,159.77

-1,955.86

-1.33%

US 30

46,693.10

+102.6

+0.22%

US 500

6,687.00

+14.5

+0.22%

FTSE 100

9,675.43

-22.94

-0.24%

DAX

23,590.52

-286.03

-1.20%

South Africa Top 40

104,793.84

+235.90

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.90K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	0.00%	883.90K
Tantalizers	2.35	+9.81%	57.12M
Guaranty Trust Holding	85.50	-0.58%	21.78M
Aradel Holdings	706.00	-0.38%	30.43M
Dangote Cement	534.60	-10.00%	537.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	534.60	+55.02%	828.74
Aaaaaaaaaaaaaaaaaaaa	534.60	+55.02%	828.74
Aaaa Aaa A	43.000	+40.56%	60.44
Aaa Aaaaa	43.000	+40.56%	60.44
Aaaaaaaaa Aaaaaaaa A	1,730.00	+34.18%	2,321.31
Aaaaaaaaa Aaaaaa	1,730.00	+34.18%	2,321.31
Aaaaaaaaaaaaaaa	138.20	+31.36%	181.54

Name	Last	Upside	Fair Value
Aaaaaa Aaa	534.60	+55.02%	828.74
Aaaaaaaaaaaaaaaaaaaa	534.60	+55.02%	828.74
Aaaa Aaa A	43.000	+40.56%	60.44
Aaa Aaaaa	43.000	+40.56%	60.44
Aaaaaaaaa Aaaaaaaa A	1,730.00	+34.18%	2,321.31
Aaaaaaaaa Aaaaaa	1,730.00	+34.18%	2,321.31
Aaaaaaaaaaaaaaa	138.20	+31.36%	181.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Utilities (HSCAUI)

HS China A Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

CSSC Steel Structure Eng

Chongqing Three Gorges

Zhongmin Energy

Luenmei Quantum

Guangxi Guiguan

Chongqing Fuling Electric

Jiangxi Hongcheng Water

Fujian Funeng

Beijing Jingneng Power

Shenergy

Sichuan Chuantou Energy

Huadian Energy

GD Power Dev

ENN Ecological

Nyocor

MengDian HuaNeng Power

SDIC Power

China Yangtze Power

China Southern Power Grid Energy Storage

Chongqing Water

Shenzhen Gas

Datang International Power A

Harbin Hatou Invest

Chongqing Gas

CECEP Wind-Power

Wenergy A

Xingrong Invest A

Chengzhi A

Gepic Energy Development A

Baolihua A

Guangdong Elec A

CHN Energy Changyuan Electric Power

Jilin Power A

Jiangsu Guoxin

Sz Energy A

SPIC Dongfang New Energy

Sichuan Chem A

Guangyu Dev A

Zs Utilities A

CECEP Solar Energy

China National Nuclear Power

Hubei Energy Group Co Ltd

GCL Energy Technology

Foran Energy

Huaneng Lancang River A

CGN

Jinko Power

China Suntien Green Energy

Zhejiang Provincial New Energy Investment Group Co

Jiangxi Jovo Energy Co

China Three Gorges New Energy Group Co

China Longyuan Power

Shaanxi Energy Investment

FAQ

Q

Trending Stocks