Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Free Gift Friday: Instantly Copy Legendary Investors' Portfolios Copy for Free
HS China A Value Comprehensive (HSCAVCI)
Add to/Remove from a Portfolio
Add to Watchlist
3,948.51
-2.37
-0.06%
- Volume: 29,877,182,887
- Open: 3,954.45
- Day's Range: 3,922.53 - 3,960.17
HS China A Value Comprehensive
3,948.51
-2.37
-0.06%
- Overview
- Constituents
- Historical Data
HS China A Value Comprehensive Constituents
Real-time streaming quotes of the HS China A Value Comprehensive index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.90 | 9.12 | 8.84 | +0.07 | +0.79% | 154.58M | 08:00:00 | ||
| 37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 07:57:00 | ||
| 3Peak | 90.05 | 93.11 | 89.20 | -1.57 | -1.71% | 1.48M | 08:00:00 | ||
| Aba Chemicals | 6.83 | 7.29 | 6.80 | -0.20 | -2.85% | 48.77M | 07:57:00 | ||
| Accelink Tech A | 34.09 | 35.47 | 33.95 | -1.53 | -4.29% | 33.70M | 08:00:00 | ||
| ACM Research Shanghai | 77.85 | 80.90 | 77.60 | -2.65 | -3.29% | 2.12M | 08:00:00 | ||
| Addsino | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 08:00:00 | ||
| Advanced Micro Fabrication | 133.04 | 138.96 | 130.10 | -5.09 | -3.69% | 7.90M | 08:00:00 | ||
| Aecc Aero Engine Control | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 08:00:00 | ||
| AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 08:00:00 | ||
| Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 07:57:00 | ||
| Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 08:00:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 07:57:00 | ||
| AIMA Technology | 37.80 | 38.38 | 36.88 | +0.23 | +0.61% | 7.41M | 08:00:00 | ||
| Aisino Corp | 8.55 | 8.72 | 8.51 | -0.08 | -0.93% | 13.97M | 08:00:00 | ||
| All Winner Technology Co Ltd | 19.73 | 20.24 | 19.65 | -0.33 | -1.65% | 9.29M | 07:56:54 | ||
| Amlogic Shanghai | 58.98 | 59.20 | 57.31 | -0.05 | -0.09% | 3.70M | 08:00:00 | ||
| Amoy Diagnostics | 21.25 | 22.11 | 21.20 | -0.82 | -3.72% | 6.09M | 07:56:51 | ||
| Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 07:57:00 | ||
| Andon Health A | 44.94 | 46.48 | 44.89 | -0.27 | -0.60% | 20.58M | 08:00:00 | ||
| Angang Steel A | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 08:00:00 | ||
| Angel Yeast | 31.92 | 32.55 | 31.89 | -0.37 | -1.15% | 12.09M | 08:00:00 | ||
| Anhui Anke BioTech Group | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 07:57:00 | ||
| Anhui Conch Cement | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 08:00:00 | ||
| Anhui Guangxin Agrochemical | 15.36 | 15.69 | 15.23 | -0.20 | -1.28% | 6.30M | 08:00:00 | ||
| Anhui Hwasu | 2.78 | 2.83 | 2.77 | -0.04 | -1.42% | 6.21M | 08:00:00 | ||
| Anhui Kouzi Distillery | 42.92 | 43.51 | 42.69 | -0.16 | -0.37% | 4.90M | 08:00:00 | ||
| Anhui Shanying Paper | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 18.29M | 08:00:00 | ||
| Anhui Yingjia Distillery | 74.30 | 75.57 | 73.92 | -0.70 | -0.93% | 2.79M | 08:00:00 | ||
| Anhui Zhongding A | 13.70 | 13.92 | 13.69 | -0.16 | -1.15% | 14.58M | 08:00:00 | ||
| Anji Microelectronics Tech | 164.18 | 168.99 | 163.13 | -4.00 | -2.38% | 903.52K | 08:00:00 | ||
| Anker Innovations | 92.40 | 93.20 | 89.00 | +1.69 | +1.86% | 3.18M | 07:56:54 | ||
| Antong | 2.30 | 2.33 | 2.28 | -0.02 | -0.86% | 24.50M | 08:00:00 | ||
| Aodong A | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 08:00:00 | ||
| Apeloa A | 15.64 | 15.89 | 15.32 | +0.04 | +0.26% | 26.03M | 08:00:00 | ||
| ApicHope Pharmaceutical | 22.92 | 23.88 | 22.51 | -0.96 | -4.02% | 6.90M | 07:56:57 | ||
| APT Medical | 553.94 | 559.66 | 542.03 | +6.19 | +1.13% | 616.12K | 08:00:00 | ||
| Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 07:57:00 | ||
| ArcSoft Corp | 32.77 | 33.38 | 32.57 | -0.63 | -1.89% | 3.89M | 08:00:00 | ||
| Arctech Solar Holding | 102.16 | 106.75 | 101.50 | -4.14 | -3.90% | 2.60M | 08:00:00 | ||
| Arrow Home | 9.43 | 9.51 | 9.20 | +0.07 | +0.75% | 4.76M | 07:56:51 | ||
| Asia Potash International Investment Guangzhou | 19.81 | 20.20 | 19.44 | +0.40 | +2.06% | 27.00M | 08:00:00 | ||
| Asymchem Laboratories Tian Jin | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 07:57:00 | ||
| Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 08:00:00 | ||
| Autek China | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 07:57:00 | ||
| Autel Intelligent Technology | 26.55 | 27.29 | 26.20 | -0.73 | -2.68% | 6.68M | 08:00:00 | ||
| Autobio Diagnostics | 55.85 | 57.29 | 54.80 | -1.11 | -1.95% | 5.97M | 08:00:00 | ||
| Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 07:57:00 | ||
| AVIC Airborne Systems | 12.53 | 12.78 | 12.47 | -0.13 | -1.03% | 46.62M | 08:00:00 | ||
| Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 08:00:00 | ||
| Avic Aviation Hi Tech | 20.43 | 20.66 | 20.24 | -0.10 | -0.49% | 23.43M | 08:00:00 | ||
| AVIC Heavy Machinery | 19.89 | 20.59 | 19.60 | -0.48 | -2.36% | 56.83M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 08:00:00 | ||
| Avic Shenyang Aircraft | 40.06 | 40.89 | 39.70 | -0.76 | -1.86% | 15.68M | 08:00:00 | ||
| Avicopter PLC | 44.75 | 45.75 | 44.36 | -0.58 | -1.28% | 10.44M | 08:00:00 | ||
| B-Soft Co Ltd | 4.21 | 4.38 | 4.18 | -0.15 | -3.44% | 27.64M | 07:56:57 | ||
| Bafang Electric Suzhou Co | 36.77 | 37.60 | 36.40 | -0.83 | -2.21% | 952.32K | 08:00:00 | ||
| Bank of Beijing | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 08:00:00 | ||
| Bank of Changsha Co | 8.27 | 8.29 | 8.18 | +0.06 | +0.73% | 13.55M | 08:00:00 | ||
| Bank of Chengdu | 15.35 | 15.44 | 15.12 | +0.20 | +1.32% | 28.04M | 08:00:00 | ||
| Bank of China A | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 08:00:00 | ||
| Bank of Chongqing Co | 7.53 | 7.56 | 7.45 | +0.07 | +0.94% | 10.13M | 08:00:00 | ||
| Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 08:00:00 | ||
| Bank of Guiyang | 5.65 | 5.66 | 5.61 | +0.04 | +0.71% | 31.57M | 08:00:00 | ||
| Bank of Hangzhou | 13.38 | 13.42 | 13.10 | +0.29 | +2.21% | 34.17M | 08:00:00 | ||
| Bank of Jiangsu | 8.07 | 8.10 | 7.96 | +0.07 | +0.88% | 165.89M | 08:00:00 | ||
| Bank of Lanzhou | 2.53 | 2.55 | 2.52 | 0.00 | 0.00% | 37.16M | 07:57:00 | ||
| Bank of Nanjing | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 08:00:00 | ||
| Bank Of Ningbo A | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 08:00:00 | ||
| Bank of Shanghai | 7.41 | 7.42 | 7.33 | +0.08 | +1.09% | 33.11M | 08:00:00 | ||
| Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 07:56:57 | ||
| Bank of Xi'An Co | 3.57 | 3.59 | 3.54 | +0.02 | +0.56% | 23.77M | 08:00:00 | ||
| Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 07:56:57 | ||
| Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 07:57:00 | ||
| BaoJi Titanium | 28.49 | 29.23 | 28.26 | -0.17 | -0.59% | 8.14M | 08:00:00 | ||
| Baolihua A | 5.77 | 5.80 | 5.65 | +0.12 | +2.12% | 58.93M | 08:00:00 | ||
| Baoshan Iron & Steel | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 08:00:00 | ||
| Baowu Magnesium Tech | 18.29 | 18.82 | 18.10 | -0.26 | -1.40% | 9.09M | 08:00:00 | ||
| Bbca A | 6.58 | 6.64 | 6.54 | -0.01 | -0.15% | 12.06M | 08:00:00 | ||
| BBMG A | 1.83 | 1.84 | 1.81 | 0.00 | 0.00% | 26.12M | 08:00:00 | ||
| Befar Group | 4.17 | 4.22 | 4.15 | -0.04 | -0.95% | 15.57M | 08:00:00 | ||
| Beibuwan Port A | 8.23 | 8.31 | 8.21 | -0.04 | -0.48% | 9.44M | 08:00:00 | ||
| Beijing Balance Medical Technology Co | 115.17 | 121.00 | 114.86 | -3.97 | -3.33% | 349.11K | 08:00:00 | ||
| Beijing Bei | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 07:57:00 | ||
| Beijing Capital | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 55.97M | 08:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 18.57 | 19.30 | 18.38 | -0.22 | -1.17% | 38.12M | 07:57:00 | ||
| Beijing Compass | 45.93 | 46.50 | 45.35 | +0.23 | +0.50% | 10.28M | 07:57:00 | ||
| Beijing CTJ Information Technology | 30.43 | 30.80 | 30.03 | +0.01 | +0.03% | 3.27M | 07:56:57 | ||
| Beijing Dahao Tech | 13.94 | 14.02 | 13.68 | +0.04 | +0.29% | 7.97M | 08:00:00 | ||
| Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 07:57:00 | ||
| Beijing Enlight Media | 8.98 | 9.18 | 8.89 | -0.16 | -1.75% | 36.68M | 07:57:00 | ||
| Beijing Gehua CATV Network | 6.83 | 6.95 | 6.80 | -0.04 | -0.58% | 6.49M | 08:00:00 | ||
| Beijing Geoenviron Tech | 7.02 | 7.07 | 6.95 | 0.00 | 0.00% | 11.18M | 08:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 115.14 | 122.56 | 114.30 | -3.86 | -3.24% | 989.32K | 08:00:00 | ||
| Beijing Jingyuntong Tech | 3.42 | 3.55 | 3.39 | -0.10 | -2.84% | 26.59M | 08:00:00 | ||
| Beijing Kingsoft Office | 291.55 | 299.83 | 289.20 | -5.30 | -1.78% | 2.53M | 08:00:00 | ||
| Beijing Kunlun Tech | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 07:57:00 | ||
| Beijing Originwater Technology | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 07:56:57 | ||
| Beijing Roborock Technology Co | 463.30 | 468.00 | 442.05 | +17.30 | +3.88% | 1.37M | 08:00:00 | ||
| Beijing Sinnet Tech | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 07:56:57 | ||
| Beijing Strong Biotech | 18.18 | 18.66 | 18.15 | -0.46 | -2.47% | 4.61M | 07:56:57 | ||
| Beijing Tiantan Bio | 30.22 | 30.74 | 30.05 | -0.18 | -0.59% | 7.32M | 08:00:00 | ||
| Beijing Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 08:00:00 | ||
| Beijing TRS Information Tech | 15.92 | 16.24 | 15.62 | +0.10 | +0.63% | 30.12M | 07:57:00 | ||
| Beijing Ultrapower Software | 9.09 | 9.44 | 9.04 | -0.15 | -1.62% | 62.51M | 07:57:00 | ||
| Beijing United Information Technology Co | 27.24 | 27.71 | 26.42 | +0.29 | +1.08% | 20.56M | 08:00:00 | ||
| Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 07:57:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.30 | 68.78 | 66.28 | -2.01 | -2.94% | 4.94M | 08:00:00 | ||
| Beijing Xinleineng Technology | 10.37 | 10.98 | 10.30 | -0.79 | -7.08% | 47.73M | 07:57:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 36.18 | 36.98 | 35.91 | -0.67 | -1.82% | 5.87M | 08:00:00 | ||
| Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.13 | 0.00 | 0.00% | 123.80M | 08:00:00 | ||
| Bestechnic Shanghai Co | 125.02 | 129.38 | 124.82 | -1.98 | -1.56% | 920.40K | 08:00:00 | ||
| Bestore | 15.39 | 15.99 | 15.39 | -0.31 | -1.98% | 4.61M | 08:00:00 | ||
| Bethel Automotive A | 58.26 | 58.77 | 56.79 | +0.55 | +0.95% | 3.97M | 08:00:00 | ||
| Betta Pharma | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 07:57:00 | ||
| BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 07:56:57 | ||
| Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 08:00:00 | ||
| Bio-Thera Solutions | 32.90 | 34.98 | 32.50 | -1.78 | -5.13% | 2.95M | 08:00:00 | ||
| Bloomage Bio | 62.30 | 63.50 | 62.01 | -0.92 | -1.46% | 1.80M | 08:00:00 | ||
| Bluestar Adisseo | 10.21 | 10.40 | 10.12 | +0.08 | +0.79% | 11.07M | 08:00:00 | ||
| BMC Medical | 88.24 | 89.32 | 87.10 | -1.12 | -1.25% | 482.75K | 07:56:54 | ||
| Boc Intl | 10.28 | 10.31 | 10.18 | +0.04 | +0.39% | 16.96M | 08:00:00 | ||
| Bona Film | 7.35 | 7.44 | 7.18 | +0.13 | +1.80% | 17.91M | 07:57:00 | ||
| Bozhon Precision Industry Technology Co | 20.09 | 20.77 | 19.88 | -0.68 | -3.27% | 4.29M | 08:00:00 | ||
| Bright Dairy & Food | 9.11 | 9.21 | 9.07 | +0.02 | +0.22% | 12.85M | 08:00:00 | ||
| BrightGene | 35.44 | 36.66 | 35.29 | -0.76 | -2.10% | 10.90M | 08:00:00 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 07:56:48 | ||
| BTG Hotels | 14.95 | 15.19 | 14.90 | -0.03 | -0.20% | 18.66M | 08:00:00 | ||
| Business intelligence of Oriental Nations | 7.10 | 7.32 | 7.03 | -0.14 | -1.93% | 16.58M | 07:56:57 | ||
| BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 08:00:00 | ||
| C&S Paper A | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 6.01M | 08:00:00 | ||
| Caida Securities Co | 7.17 | 7.27 | 7.02 | +0.17 | +2.43% | 64.35M | 08:00:00 | ||
| Caitong Securities | 7.64 | 7.65 | 7.54 | +0.04 | +0.53% | 39.62M | 08:00:00 | ||
| Camel Group | 8.46 | 8.53 | 8.40 | -0.01 | -0.12% | 8.31M | 08:00:00 | ||
| Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 07:56:57 | ||
| Cansino Biologics | 53.28 | 55.18 | 53.28 | -1.74 | -3.16% | 1.33M | 08:00:00 | ||
| Cathay Biotech | 53.19 | 55.58 | 52.66 | -0.72 | -1.34% | 5.90M | 08:00:00 | ||
| CECEP Solar Energy | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 40.00M | 07:57:00 | ||
| CECEP Wind-Power | 3.250 | 3.270 | 3.190 | +0.040 | +1.25% | 89.44M | 08:00:00 | ||
| Center International | 9.73 | 9.97 | 9.57 | -0.21 | -2.11% | 5.98M | 08:00:00 | ||
| Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 07:56:54 | ||
| CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 07:56:57 | ||
| CETC Digital Technology | 19.75 | 20.19 | 19.64 | -0.01 | -0.05% | 6.04M | 08:00:00 | ||
| Cetc Potevio Science Tech | 23.50 | 24.02 | 23.03 | -0.36 | -1.51% | 13.57M | 08:00:00 | ||
| CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 07:57:00 | ||
| Chacha Food | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 07:56:57 | ||
| Changchun BCHT Biotechnology | 40.49 | 41.66 | 40.36 | -1.20 | -2.88% | 3.91M | 08:00:00 | ||
| Changchun Engley Automobile Industry Co | 5.15 | 5.26 | 5.11 | -0.10 | -1.91% | 6.76M | 08:00:00 | ||
| Changchun High A | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 08:00:00 | ||
| Changsha Jingjia Microelectronics | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 07:56:57 | ||
| Changyu-A A | 25.50 | 25.77 | 25.25 | -0.07 | -0.27% | 2.39M | 07:56:51 | ||
| Changzhou Xingyu Auto Lighting | 136.65 | 138.01 | 135.20 | -0.86 | -0.62% | 1.03M | 08:00:00 | ||
| Chaozhou Three-circle | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 07:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 15.90 | 16.80 | 15.84 | -0.64 | -3.87% | 15.09M | 07:56:57 | ||
| Chengdu Kanghong Pharma | 23.62 | 24.10 | 23.36 | +0.10 | +0.43% | 16.20M | 07:57:00 | ||
| Chengdu RML Technology Co | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 4.97M | 07:57:00 | ||
| Chengdu Wintrue Holding | 8.68 | 8.88 | 8.62 | -0.09 | -1.03% | 13.76M | 07:56:54 | ||
| Chengdu XGimi Technology Co | 90.45 | 92.69 | 88.66 | -2.25 | -2.43% | 841.12K | 08:00:00 | ||
| Chengzhi A | 8.95 | 8.95 | 8.30 | +0.81 | +9.95% | 93.64M | 08:00:00 | ||
| Chifeng Jilong Gold Mining | 18.44 | 19.00 | 17.98 | +0.24 | +1.32% | 78.31M | 08:00:00 | ||
| China Aerospace | 7.81 | 8.01 | 7.69 | -0.13 | -1.64% | 85.01M | 08:00:00 | ||
| China Auto Engineering | 19.68 | 20.13 | 19.54 | -0.39 | -1.94% | 5.68M | 08:00:00 | ||
| China Citic Bank A | 7.05 | 7.07 | 6.97 | +0.06 | +0.86% | 47.94M | 08:00:00 | ||
| China Coal Energy | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 08:00:00 | ||
| China Communications Construction | 9.17 | 9.18 | 9.02 | +0.12 | +1.33% | 73.96M | 08:00:00 | ||
| China Construction Bank Co | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 08:00:00 | ||
| China CSSC | 37.99 | 38.76 | 37.70 | -0.26 | -0.68% | 43.53M | 08:00:00 | ||
| China Everbright Bank | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 08:00:00 | ||
| China Film | 11.83 | 12.03 | 11.81 | -0.06 | -0.51% | 8.87M | 08:00:00 | ||
| China Galaxy A | 12.43 | 12.48 | 12.15 | +0.29 | +2.39% | 101.97M | 08:00:00 | ||
| China Great Wall | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 07:57:00 | ||
| China Husbandry | 9.18 | 9.39 | 9.16 | -0.07 | -0.76% | 10.94M | 08:00:00 | ||
| China International Capital | 34.21 | 34.30 | 33.57 | +0.57 | +1.69% | 23.59M | 08:00:00 | ||
| China International Travel | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 08:00:00 | ||
| China Jushi | 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | 08:00:00 | ||
| China Life Insurance A | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 13.23M | 08:00:00 | ||
| China Longyuan Power | 18.57 | 18.68 | 18.36 | +0.20 | +1.09% | 10.12M | 07:57:00 | ||
| China Medicine | 36.34 | 36.58 | 36.01 | +0.09 | +0.25% | 3.71M | 08:00:00 | ||
| China Meheco | 11.33 | 11.44 | 11.30 | -0.07 | -0.61% | 11.67M | 08:00:00 | ||
| China Merchants Bank | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 08:00:00 | ||
| China Merchants Energy Shipping | 9.14 | 9.21 | 9.04 | +0.05 | +0.55% | 33.23M | 08:00:00 | ||
| China Merchants Property Operation Service | 11.54 | 11.68 | 11.07 | +0.30 | +2.67% | 24.80M | 08:00:00 | ||
| China Merchants Securities | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | 08:00:00 | ||
| China Merchants Shekou | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 07:57:00 | ||
| China Mobile | 101.40 | 101.85 | 99.50 | +1.10 | +1.10% | 18.94M | 08:00:00 | ||
| China National Chemical | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 84.36M | 08:00:00 | ||
| China National Gold Group Gold Jewellery Co | 11.32 | 11.48 | 11.24 | +0.01 | +0.09% | 16.67M | 08:00:00 | ||
| China National Nuclear Power | 9.16 | 9.18 | 9.06 | +0.03 | +0.33% | 99.09M | 08:00:00 | ||
| China National Software | 30.49 | 30.79 | 30.14 | -0.16 | -0.52% | 10.27M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 08:00:00 | ||
| China Nuclear Engineering | 7.97 | 7.98 | 7.84 | +0.03 | +0.38% | 18.48M | 08:00:00 | ||
| China Pacific Insurance | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 08:00:00 | ||
| China Petrol A | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 08:00:00 | ||
| China Petroleum Engineering | 3.43 | 3.47 | 3.41 | +0.02 | +0.59% | 46.92M | 08:00:00 | ||
| China Railway A | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 08:00:00 | ||
| China Railway Construction | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 08:00:00 | ||
| China Railway Construction Heavy Industry | 4.05 | 4.09 | 4.04 | -0.02 | -0.49% | 19.06M | 08:00:00 | ||
| China Railway Hi-tech | 8.07 | 8.14 | 8.04 | -0.04 | -0.49% | 14.58M | 08:00:00 | ||
| China Railway Special Cargo Logistics | 4.39 | 4.39 | 4.34 | +0.02 | +0.46% | 17.36M | 07:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 07:56:54 | ||
| China Resources Chemical Innovative Materials | 8.83 | 8.97 | 8.77 | -0.11 | -1.23% | 3.72M | 07:56:51 | ||
| China Resources D-C Pharm | 23.57 | 23.74 | 23.13 | +0.27 | +1.16% | 12.93M | 08:00:00 | ||
| China Resources Microelectronics | 38.85 | 39.35 | 38.20 | -0.68 | -1.72% | 6.11M | 08:00:00 | ||
| China Satellite Communications Co | 16.09 | 16.34 | 16.06 | -0.13 | -0.80% | 22.35M | 08:00:00 | ||
| China Securities | 22.75 | 22.90 | 22.58 | +0.13 | +0.57% | 9.03M | 08:00:00 | ||
| China Shenhua Energy SH | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 08:00:00 | ||
| China Shipbuilding | 5.15 | 5.22 | 5.11 | 0.00 | 0.00% | 178.74M | 08:00:00 | ||
| China Shipbuilding Group | 20.65 | 21.09 | 20.48 | +0.02 | +0.10% | 25.76M | 08:00:00 | ||
| China South Media | 12.77 | 12.83 | 12.26 | +0.04 | +0.31% | 14.11M | 08:00:00 | ||
| China Spacesat | 25.55 | 26.10 | 25.46 | -0.16 | -0.62% | 16.10M | 08:00:00 | ||
| China State Construction | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 08:00:00 | ||
| China Suntien Green Energy | 9.14 | 9.16 | 8.95 | +0.15 | +1.67% | 8.96M | 08:00:00 | ||
| China Telecom | 5.99 | 6.01 | 5.90 | +0.06 | +1.01% | 206.87M | 08:00:00 | ||
| China Three Gorges New Energy Group Co | 4.74 | 4.75 | 4.67 | +0.05 | +1.07% | 115.92M | 08:00:00 | ||
| China Tianying Inc | 4.76 | 4.84 | 4.72 | -0.05 | -1.04% | 20.95M | 07:56:45 | ||
| China Vanke A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 08:00:00 | ||
| China Wafer Level CSP | 17.95 | 19.20 | 17.74 | +0.21 | +1.18% | 42.28M | 08:00:00 | ||
| China World Trade Center | 24.05 | 24.18 | 23.70 | +0.23 | +0.97% | 2.55M | 08:00:00 | ||
| China XD Electric | 7.52 | 7.59 | 7.13 | +0.34 | +4.74% | 377.98M | 08:00:00 | ||
| China Yangtze Power | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 08:00:00 | ||
| China Zheshang | 2.97 | 2.98 | 2.95 | +0.02 | +0.68% | 82.35M | 08:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8.62 | 8.65 | 8.39 | +0.22 | +2.62% | 7.73M | 08:00:00 | ||
| ChinaLin Securities | 11.70 | 11.75 | 11.55 | -0.07 | -0.60% | 13.87M | 07:57:00 | ||
| Chinese Universe Publish | 15.95 | 15.98 | 15.42 | +0.14 | +0.89% | 15.73M | 08:00:00 | ||
| Chongqing Brewery | 74.10 | 74.48 | 73.30 | +0.83 | +1.13% | 4.58M | 08:00:00 | ||
| Chongqing Department Store | 26.05 | 26.88 | 25.91 | -0.73 | -2.73% | 6.63M | 08:00:00 | ||
| Chongqing Fuling Zhacai | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 07:57:00 | ||
| Chongqing Gas | 6.14 | 6.16 | 6.07 | +0.06 | +0.99% | 6.90M | 08:00:00 | ||
| Chongqing Iron Steel | 1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 20.31M | 08:00:00 | ||
| Chongqing Rural Comm | 4.69 | 4.71 | 4.65 | +0.01 | +0.21% | 53.75M | 08:00:00 | ||
| Chongqing Sanfeng Environment Group | 8.28 | 8.31 | 8.21 | +0.01 | +0.12% | 6.65M | 08:00:00 | ||
| Chongqing Three Gorges | 7.73 | 7.83 | 7.61 | +0.06 | +0.78% | 36.41M | 08:00:00 | ||
| Chongqing Water | 5.14 | 5.17 | 5.09 | -0.01 | -0.19% | 13.64M | 08:00:00 | ||
| Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 07:57:00 | ||
| Chow Tai Seng Jewellery | 16.15 | 16.31 | 15.98 | +0.09 | +0.56% | 12.86M | 07:57:00 | ||
| CIMC Vehicles Group Co | 9.76 | 10.00 | 9.71 | -0.16 | -1.61% | 15.77M | 07:56:57 | ||
| Circuit Tech A | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 07:57:00 | ||
| CITIC Pacific Special Steel | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 08:00:00 | ||
| CITIC Securities | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 08:00:00 | ||
| CMOC | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 08:00:00 | ||
| CMST Dev | 5.37 | 5.39 | 5.32 | +0.04 | +0.75% | 20.56M | 08:00:00 | ||
| CNGR Advanced | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 07:56:57 | ||
| Cnnc Hua Yuan A | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 08:00:00 | ||
| CNOOC | 29.14 | 29.19 | 28.87 | +0.19 | +0.66% | 39.99M | 08:00:00 | ||
| CNOOC Energy Technology & Services | 4.19 | 4.22 | 4.16 | +0.02 | +0.48% | 42.92M | 08:00:00 | ||
| CNPC Capital | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 08:00:00 | ||
| COFCO Capital Holdings | 8.34 | 8.41 | 8.19 | +0.05 | +0.60% | 32.92M | 07:57:00 | ||
| COFCO Tunhe Sugar | 10.44 | 10.52 | 10.30 | -0.04 | -0.38% | 39.11M | 08:00:00 | ||
| COSCO Shipping | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 08:00:00 | ||
| Cr Sanjiu A | 61.12 | 61.87 | 60.72 | +0.24 | +0.39% | 3.86M | 08:00:00 | ||
| CRRC A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 08:00:00 | ||
| Crystal Optech A | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 07:57:00 | ||
| Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 07:57:00 | ||
| Csg Holding A | 5.70 | 5.71 | 5.62 | +0.02 | +0.35% | 14.21M | 08:00:00 | ||
| CSPC Innovation | 35.16 | 35.22 | 34.28 | +0.03 | +0.09% | 7.27M | 07:57:00 | ||
| CTS International Logistics | 6.95 | 7.01 | 6.82 | +0.04 | +0.58% | 21.96M | 08:00:00 | ||
| Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 08:00:00 | ||
| Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 07:57:00 | ||
| Dajin Heavy Ind A | 22.24 | 22.42 | 21.77 | +0.39 | +1.78% | 14.51M | 08:00:00 | ||
| Daqin Railway | 7.07 | 7.09 | 7.03 | +0.02 | +0.28% | 118.53M | 08:00:00 | ||
| Dawning Information Industry | 44.50 | 46.35 | 44.31 | -2.00 | -4.30% | 62.37M | 08:00:00 | ||
| DBAPPSecurity Co | 54.97 | 56.95 | 54.51 | -1.39 | -2.47% | 1.22M | 08:00:00 | ||
| De Rucci Healthy Sleep | 35.67 | 35.88 | 35.12 | +0.13 | +0.37% | 663.00K | 07:56:51 | ||
| Denghai Seeds A | 10.24 | 10.63 | 10.18 | -0.02 | -0.20% | 16.67M | 07:56:57 | ||
| DEPPON LOGISTICS | 15.85 | 16.50 | 15.82 | -0.53 | -3.24% | 6.55M | 08:00:00 | ||
| Desay A | 21.88 | 22.30 | 21.70 | -0.30 | -1.35% | 3.71M | 07:57:00 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 08:00:00 | ||
| Dmegc Magnetics A | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 08:00:00 | ||
| Dongfang Electric A | 18.07 | 18.12 | 17.68 | +0.25 | +1.40% | 26.82M | 08:00:00 | ||
| Dongfeng Automobile | 7.27 | 7.49 | 7.23 | -0.22 | -2.94% | 57.26M | 08:00:00 | ||
| Dongguan Yiheda Automation Co | 25.28 | 26.00 | 25.01 | -0.45 | -1.75% | 7.59M | 07:57:00 | ||
| Dongxing Securities | 8.88 | 8.92 | 8.74 | +0.10 | +1.14% | 37.99M | 08:00:00 | ||
| Dosilicon | 22.95 | 25.84 | 22.90 | -2.60 | -10.18% | 21.34M | 08:00:00 | ||
| Double Medical Tech | 31.72 | 32.62 | 31.59 | -0.68 | -2.10% | 1.65M | 07:56:57 | ||
| Dr | 24.59 | 25.70 | 24.37 | -0.29 | -1.17% | 1.42M | 07:56:51 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 07:57:00 | ||
| East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 07:56:57 | ||
| East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 07:57:00 | ||
| Eastern Air Logistics | 20.67 | 20.97 | 20.55 | -0.16 | -0.77% | 9.16M | 08:00:00 | ||
| Eastern Communications A | 10.40 | 10.56 | 10.30 | -0.16 | -1.51% | 10.42M | 08:00:00 | ||
| Eastroc Beverage Group Co | 228.50 | 233.80 | 228.12 | -1.18 | -0.51% | 1.44M | 08:00:00 | ||
| Ecovacs Robotics | 57.42 | 57.42 | 51.20 | +5.22 | +10.00% | 18.46M | 08:00:00 | ||
| Edifier Technology Co Ltd | 13.24 | 13.73 | 13.17 | -0.52 | -3.78% | 24.66M | 07:57:00 | ||
| Electric Connector | 42.84 | 43.76 | 42.45 | -1.01 | -2.30% | 5.36M | 07:56:51 | ||
| Elion Energy | 1.59 | 1.59 | 1.59 | -0.08 | -4.79% | 1.38M | 08:00:00 | ||
| Empyrean Technology | 81.52 | 83.00 | 81.11 | -1.18 | -1.43% | 1.58M | 07:56:57 | ||
| ENN Ecological | 18.67 | 18.78 | 18.46 | +0.05 | +0.27% | 7.39M | 08:00:00 | ||
| Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 07:57:00 | ||
| ERDOS Resources A | 12.25 | 12.30 | 12.02 | +0.18 | +1.49% | 10.70M | 08:00:00 | ||
| Espressif Systems Shanghai | 107.90 | 110.00 | 106.22 | -0.71 | -0.65% | 947.72K | 08:00:00 | ||
| EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 07:57:00 | ||
| Eyebright Medical Technology Beijing | 158.00 | 159.40 | 152.90 | +5.09 | +3.33% | 1.49M | 08:00:00 | ||
| FangDa Carbon Material | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 08:00:00 | ||
| Fangda Special Steel Tech | 4.17 | 4.19 | 4.14 | +0.02 | +0.48% | 12.55M | 08:00:00 | ||
| Fenghua Adv A | 12.50 | 12.69 | 12.43 | -0.13 | -1.03% | 7.02M | 08:00:00 | ||
| Fibocom Wireless | 17.19 | 17.57 | 16.70 | +0.11 | +0.64% | 32.15M | 07:57:00 | ||
| Financial St A | 3.05 | 3.09 | 2.92 | +0.10 | +3.39% | 50.97M | 08:00:00 | ||
| First Capital Securities A | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 07:56:57 | ||
| Flat Glass Group Co | 26.22 | 26.97 | 26.02 | -0.81 | -3.00% | 10.47M | 08:00:00 | ||
| Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 08:00:00 | ||
| Foran Energy | 9.89 | 9.97 | 9.78 | +0.02 | +0.20% | 4.77M | 07:56:54 | ||
| Foryou | 29.89 | 30.25 | 29.50 | -0.41 | -1.35% | 5.80M | 07:56:57 | ||
| Foshan Haitian Food | 38.85 | 39.36 | 38.50 | -0.08 | -0.20% | 6.98M | 08:00:00 | ||
| Founder Securities | 9.12 | 9.27 | 8.74 | +0.34 | +3.87% | 255.26M | 08:00:00 | ||
| Foxconn Industrial Internet | 23.92 | 24.19 | 23.52 | -0.30 | -1.24% | 97.46M | 08:00:00 | ||
| Fujian Anjoy Foods | 95.69 | 97.50 | 94.76 | -0.31 | -0.32% | 2.54M | 08:00:00 | ||
| Fujian Boss Software | 12.68 | 12.72 | 12.34 | +0.19 | +1.52% | 7.18M | 07:57:00 | ||
| Fujian Funeng | 10.15 | 10.18 | 9.93 | +0.14 | +1.40% | 17.20M | 08:00:00 | ||
| Fujian Kuncai Material Tech | 45.80 | 46.45 | 45.60 | -0.54 | -1.17% | 739.30K | 08:00:00 | ||
| Fujian Star Net Communic Ltd | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 07:57:00 | ||
| Fujian Torch Electron Tech | 26.29 | 26.95 | 25.90 | -0.20 | -0.76% | 8.05M | 08:00:00 | ||
| Fushun Special Steel | 6.84 | 6.99 | 6.75 | -0.06 | -0.87% | 51.62M | 08:00:00 | ||
| Fuyao Glass A | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 08:00:00 | ||
| Fuzhou Rockchip Electronics Co | 58.24 | 59.46 | 58.01 | -0.03 | -0.05% | 3.40M | 08:00:00 | ||
| G-bits Network | 194.67 | 199.28 | 193.80 | -3.13 | -1.58% | 1.05M | 08:00:00 | ||
| GalaxyCore | 15.16 | 15.90 | 15.00 | -0.60 | -3.81% | 11.55M | 08:00:00 | ||
| Gambol Pet | 56.95 | 59.25 | 56.56 | -1.49 | -2.55% | 1.74M | 07:57:00 | ||
| Gan Lee Pharmaceuticals | 48.50 | 50.46 | 48.40 | -1.91 | -3.79% | 13.56M | 08:00:00 | ||
| Ganfeng Lithium A | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 08:00:00 | ||
| Gansu Jingyuan A | 3.480 | 3.570 | 3.450 | -0.040 | -1.14% | 43.05M | 08:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 46.47 | 47.80 | 45.55 | -0.73 | -1.55% | 7.40M | 07:57:00 | ||
| Gd Express Dev A | 10.31 | 10.33 | 10.24 | +0.02 | +0.19% | 5.78M | 08:00:00 | ||
| Gd Hydropower A | 4.25 | 4.27 | 4.19 | +0.02 | +0.47% | 30.28M | 08:00:00 | ||
| GEM | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 07:57:00 | ||
| Gemdale Corp | 3.97 | 4.08 | 3.76 | +0.19 | +5.03% | 237.28M | 08:00:00 | ||
| Geovis Technology Co | 52.97 | 54.81 | 52.03 | -1.12 | -2.07% | 4.79M | 08:00:00 | ||
| Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 08:00:00 | ||
| Giant Network | 11.00 | 11.36 | 10.95 | -0.19 | -1.70% | 45.04M | 07:57:00 | ||
| GigaDevice Semiconductor | 82.49 | 85.50 | 81.89 | -0.10 | -0.12% | 23.42M | 08:00:00 | ||
| Glarun Tech | 14.41 | 14.80 | 14.34 | -0.33 | -2.24% | 9.07M | 08:00:00 | ||
| Glodon Software A | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 08:00:00 | ||
| Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 08:00:00 | ||
| Goke Microelectronics | 49.88 | 51.69 | 49.68 | -1.51 | -2.94% | 2.83M | 07:57:00 | ||
| Gold Mantis A | 3.52 | 3.53 | 3.43 | +0.04 | +1.15% | 22.28M | 07:56:57 | ||
| Goneo | 128.52 | 128.99 | 125.00 | +3.20 | +2.55% | 1.45M | 08:00:00 | ||
| Googol Technology | 32.56 | 34.28 | 32.49 | -1.35 | -3.98% | 1.95M | 07:56:57 | ||
| Grandblue Environment | 18.56 | 18.68 | 18.42 | 0.00 | 0.00% | 4.15M | 08:00:00 | ||
| Great Star Ind A | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 08:00:00 | ||
| Great Wall Com A | 9.41 | 9.64 | 9.36 | -0.11 | -1.16% | 22.82M | 08:00:00 | ||
| Great Wall Motor | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.60M | 08:00:00 | ||
| Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 08:00:00 | ||
| Gree Real Estate | 5.82 | 5.86 | 5.66 | +0.09 | +1.57% | 24.39M | 08:00:00 | ||
| Greenland Holdings | 1.89 | 1.91 | 1.82 | +0.05 | +2.72% | 108.28M | 08:00:00 | ||
| Greenworks Jiangsu | 17.32 | 17.72 | 15.65 | +1.74 | +11.17% | 17.28M | 07:57:00 | ||
| GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 07:57:00 | ||
| Grg Metrology | 15.00 | 15.69 | 14.88 | -0.62 | -3.97% | 17.50M | 07:57:00 | ||
| Grinm Materials | 9.85 | 10.09 | 9.79 | -0.20 | -1.99% | 14.22M | 08:00:00 | ||
| Guangdong Dongpeng | 8.07 | 8.15 | 7.87 | +0.04 | +0.50% | 15.25M | 07:56:57 | ||
| Guangdong Hongda Blasting A | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 08:00:00 | ||
| Guangdong Jia Yuan Technology | 14.89 | 15.38 | 14.79 | -0.41 | -2.68% | 4.77M | 08:00:00 | ||
| Guangdong Kinlong Hardware | 34.32 | 34.86 | 33.08 | +0.39 | +1.15% | 4.16M | 07:56:57 | ||
| Guangdong Lyric Robot Automation | 26.48 | 28.03 | 26.35 | -1.28 | -4.61% | 4.11M | 08:00:00 | ||
| Guangdong Marubi | 31.13 | 31.80 | 31.00 | -0.48 | -1.52% | 2.33M | 08:00:00 | ||
| Guangdong Shunkong Development Co | 14.98 | 15.50 | 14.41 | +0.43 | +2.96% | 15.12M | 07:57:00 | ||
| Guangdong Xinbao A | 17.20 | 17.52 | 16.90 | -0.10 | -0.58% | 7.69M | 08:00:00 | ||
| Guanghui Energy | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 08:00:00 | ||
| Guangshen Railway | 3.35 | 3.44 | 3.34 | -0.07 | -2.05% | 82.68M | 08:00:00 | ||
| Guangxi Guiguan | 6.69 | 6.73 | 6.47 | +0.19 | +2.92% | 18.12M | 08:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.49 | 2.53 | 2.48 | -0.01 | -0.40% | 35.09M | 08:00:00 | ||
| Guangyu Dev A | 9.81 | 9.87 | 9.54 | +0.24 | +2.51% | 15.07M | 07:57:00 | ||
| Guangzhou Automobile A | 8.78 | 8.85 | 8.73 | -0.05 | -0.57% | 17.21M | 08:00:00 | ||
| Guangzhou Baiyun Airport | 10.29 | 10.40 | 10.25 | -0.07 | -0.68% | 18.07M | 08:00:00 | ||
| Guangzhou Baiyunshan | 32.17 | 32.42 | 32.12 | -0.05 | -0.15% | 6.33M | 08:00:00 | ||
| Guangzhou Dev | 6.69 | 6.71 | 6.60 | +0.09 | +1.36% | 25.04M | 08:00:00 | ||
| Guangzhou Kingmed Diagnostics | 37.68 | 39.08 | 37.28 | -1.40 | -3.58% | 13.87M | 08:00:00 | ||
| Guangzhou Port | 3.42 | 3.48 | 3.40 | -0.02 | -0.58% | 15.17M | 08:00:00 | ||
| Guangzhou Restaurant | 18.26 | 18.59 | 18.21 | -0.19 | -1.03% | 3.27M | 08:00:00 | ||
| Guangzhou Shiyuan Electronic | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 07:56:51 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.12 | 29.84 | 28.97 | -0.31 | -1.05% | 5.75M | 07:56:51 | ||
| Guanlu A | 29.81 | 30.49 | 29.45 | -0.33 | -1.09% | 22.09M | 08:00:00 | ||
| Guide Infrared A | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 07:57:00 | ||
| Guizhou Gas A | 7.30 | 7.33 | 7.22 | +0.03 | +0.41% | 5.74M | 08:00:00 | ||
| Guizhou Panjiang Coal | 6.25 | 6.26 | 6.12 | +0.11 | +1.79% | 21.24M | 08:00:00 | ||
| Guizhou Zhenhua E chem | 13.29 | 13.97 | 13.23 | -0.61 | -4.39% | 6.20M | 08:00:00 | ||
| Gujing Distill A | 275.32 | 278.86 | 273.00 | -2.56 | -0.92% | 874.90K | 08:00:00 | ||
| Guobang Pharma | 17.45 | 18.18 | 17.35 | -0.39 | -2.19% | 10.26M | 08:00:00 | ||
| Guocheng Mining | 13.84 | 13.93 | 13.57 | +0.16 | +1.17% | 4.67M | 08:00:00 | ||
| Guosen Securities | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 07:57:00 | ||
| Guotai Junan Securities | 13.88 | 13.92 | 13.79 | +0.08 | +0.58% | 31.21M | 08:00:00 | ||
| Guoyuan Sec A | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 08:00:00 | ||
| Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 08:00:00 | ||
| Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 08:00:00 | ||
| Hailiang A | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 07:56:57 | ||
| Hainan Haide A | 10.03 | 10.09 | 9.92 | +0.02 | +0.20% | 6.48M | 08:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 08:00:00 | ||
| Han'S Laser Tech A | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 08:00:00 | ||
| Hang Zhou Iron & Steel | 5.03 | 5.07 | 4.95 | 0.00 | 0.00% | 17.25M | 08:00:00 | ||
| Hangcha | 33.67 | 33.84 | 32.88 | +0.27 | +0.81% | 6.37M | 08:00:00 | ||
| Hangjin Technology | 26.29 | 27.22 | 26.06 | -0.84 | -3.10% | 7.73M | 08:00:00 | ||
| Hangzhou Chang Chuan Tech | 28.12 | 30.56 | 28.10 | -2.16 | -7.13% | 18.98M | 07:57:00 | ||
| Hangzhou Dptech | 13.22 | 13.36 | 12.71 | +0.22 | +1.69% | 13.45M | 07:57:00 | ||
| Hangzhou First PV Material | 26.80 | 27.14 | 26.50 | -0.48 | -1.76% | 8.49M | 08:00:00 | ||
| Hangzhou Honghua Digital Technology Stock | 112.07 | 114.57 | 111.33 | -1.59 | -1.40% | 602.95K | 08:00:00 | ||
| Hangzhou Lion Electronics Co | 22.53 | 22.98 | 22.46 | -0.31 | -1.36% | 4.88M | 08:00:00 | ||
| Hangzhou Tigermed Consulting | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 07:57:00 | ||
| Hanhe Cable A | 3.86 | 3.88 | 3.79 | +0.03 | +0.78% | 18.96M | 07:56:57 | ||
| Haohua Chemical Science Technology | 32.42 | 33.19 | 31.93 | -0.46 | -1.40% | 2.99M | 08:00:00 | ||
| Harbin Boshi Automation A | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 10.60M | 08:00:00 | ||
| Harbin Fuerjia Technology | 36.60 | 37.08 | 36.12 | -0.04 | -0.11% | 3.36M | 07:56:57 | ||
| Hebei Hengshui Laobaigan | 22.07 | 22.34 | 21.58 | -0.14 | -0.63% | 22.14M | 08:00:00 | ||
| Hebei Sinopack | 63.66 | 65.99 | 63.36 | -2.02 | -3.08% | 2.25M | 07:56:57 | ||
| Hebei Yangyuan ZhiHui | 26.92 | 27.45 | 26.70 | -0.32 | -1.18% | 2.91M | 08:00:00 | ||
| Hefei Jianghang Aircraft Equip | 9.93 | 10.17 | 9.88 | -0.12 | -1.19% | 6.13M | 08:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 08:00:00 | ||
| Heilongjiang Agriculture | 13.64 | 13.81 | 13.58 | -0.04 | -0.29% | 15.76M | 08:00:00 | ||
| Henan Liliang Diamond | 32.76 | 33.96 | 32.54 | -0.99 | -2.93% | 4.85M | 07:57:00 | ||
| Henan Mingtai Al.Industrial | 13.70 | 13.89 | 13.53 | -0.01 | -0.07% | 19.79M | 08:00:00 | ||
| Hengli Petrochemical | 16.14 | 16.22 | 15.79 | +0.29 | +1.83% | 23.65M | 08:00:00 | ||
| Hengtong Optic Electric | 14.51 | 14.70 | 14.11 | +0.33 | +2.33% | 77.08M | 08:00:00 | ||
| Henzhen Zhaowei Machinery | 67.30 | 69.20 | 65.05 | -0.40 | -0.59% | 5.47M | 07:57:00 | ||
| Hepalink Pharm A | 10.25 | 10.58 | 10.23 | -0.24 | -2.29% | 9.28M | 07:57:00 | ||
| Hicon Network Technology Shandong | 25.93 | 26.73 | 25.80 | -0.55 | -2.08% | 1.84M | 07:56:51 | ||
| Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 08:00:00 | ||
| Himile Mechanicl A | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 07:56:51 | ||
| Hisense Electric | 28.45 | 28.68 | 27.58 | +0.78 | +2.82% | 8.65M | 08:00:00 | ||
| Hisense Kelon A | 42.15 | 42.41 | 41.00 | +0.40 | +0.96% | 7.10M | 08:00:00 | ||
| Hisoar Pharm A | 6.34 | 6.45 | 6.31 | -0.08 | -1.25% | 9.83M | 07:57:00 | ||
| Hithink RoyalFlush Info Network | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 07:57:00 | ||
| HLA GROUP CORP LTD | 9.35 | 9.38 | 9.11 | +0.13 | +1.41% | 24.21M | 08:00:00 | ||
| Hongfa Tech | 28.90 | 29.16 | 28.36 | +0.41 | +1.44% | 7.98M | 08:00:00 | ||
| Honglu Steel Con A | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.81M | 08:00:00 | ||
| Hongta Securities | 7.25 | 7.27 | 7.19 | +0.02 | +0.28% | 14.57M | 08:00:00 | ||
| Hongyuan Green Energy | 22.57 | 23.01 | 22.30 | -0.42 | -1.83% | 5.83M | 08:00:00 | ||
| Hoshine Silicon Industry | 53.06 | 53.37 | 51.82 | +0.58 | +1.10% | 2.93M | 08:00:00 | ||
| Hoymiles Power Electronics | 247.61 | 249.74 | 239.01 | +2.26 | +0.92% | 963.44K | 08:00:00 | ||
| Hua Xia Bank | 6.71 | 6.74 | 6.67 | +0.04 | +0.60% | 28.91M | 08:00:00 | ||
| Huaan Securities | 4.81 | 4.84 | 4.76 | +0.02 | +0.42% | 24.88M | 08:00:00 | ||
| Huabao Flavours A | 19.30 | 20.68 | 19.17 | +0.11 | +0.57% | 5.80M | 07:57:00 | ||
| Huachuang Yunxin Digital Tech | 7.31 | 7.35 | 7.20 | +0.03 | +0.41% | 35.29M | 08:00:00 | ||
| Huadong Med A | 33.41 | 33.89 | 33.29 | -0.35 | -1.04% | 8.01M | 08:00:00 | ||
| Huafa Industrial Zhuhai | 6.48 | 6.59 | 6.11 | +0.29 | +4.68% | 133.96M | 08:00:00 | ||
| Huafon Spandex A | 8.34 | 8.48 | 8.27 | -0.03 | -0.36% | 28.52M | 07:57:00 | ||
| Huagong A | 31.68 | 32.78 | 31.51 | -1.10 | -3.36% | 33.81M | 08:00:00 | ||
| Huaibei Mining Holdings | 19.78 | 19.86 | 19.44 | +0.10 | +0.51% | 11.60M | 08:00:00 | ||
| Hualan Biolog A | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 08:00:00 | ||
| Hualan Biological Bacterin | 22.43 | 23.22 | 22.36 | -0.72 | -3.11% | 2.83M | 07:56:57 | ||
| Huali Industrial Group Co | 68.12 | 69.52 | 67.50 | -0.60 | -0.87% | 1.95M | 07:57:00 | ||
| Huaneng Lancang River A | 9.41 | 9.46 | 9.35 | +0.03 | +0.32% | 35.02M | 08:00:00 | ||
| Huapont Life Sciences | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 17.28M | 08:00:00 | ||
| Huatai Securities | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 08:00:00 | ||
| Huatian Tech A | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 07:57:00 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.01 | +0.14% | 9.32M | 07:56:57 | ||
| Huaxia Eye Hospital | 26.28 | 26.95 | 26.18 | -0.48 | -1.79% | 3.48M | 07:56:57 | ||
| Huaxin Cement A | 14.60 | 14.68 | 14.16 | +0.42 | +2.96% | 9.12M | 08:00:00 | ||
| HUAYU Auto | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 08:00:00 | ||
| Hubei Biocause Pharmaceutical | 2.32 | 2.35 | 2.28 | +0.01 | +0.43% | 33.31M | 07:56:51 | ||
| Hubei Energy Group Co Ltd | 5.89 | 5.90 | 5.80 | +0.12 | +2.08% | 22.92M | 07:56:54 | ||
| Hubei Feilihua Quartz Glass | 30.93 | 31.25 | 30.35 | -0.15 | -0.48% | 9.25M | 07:56:57 | ||
| Hubei Hongyuan Pharmaceutical | 17.94 | 18.90 | 17.36 | +0.36 | +2.05% | 24.98M | 07:57:00 | ||
| Hubei Jumpcan Pharm | 41.63 | 42.33 | 41.47 | -0.63 | -1.49% | 5.69M | 08:00:00 | ||
| Hubei Xingfa Chemicals | 24.13 | 24.70 | 23.93 | -0.21 | -0.86% | 16.90M | 08:00:00 | ||
| Huizhou Desay A | 108.90 | 110.79 | 107.05 | -2.65 | -2.38% | 6.58M | 07:57:00 | ||
| Humon Smelting A | 13.09 | 13.21 | 12.67 | +0.25 | +1.95% | 26.97M | 07:57:00 | ||
| Hunan Changyuan Lico | 5.62 | 5.80 | 5.60 | -0.15 | -2.60% | 22.93M | 08:00:00 | ||
| Hunan Gold Corp | 17.52 | 18.23 | 17.00 | +0.06 | +0.34% | 46.30M | 08:00:00 | ||
| Hunan Yuneng New Energy Battery | 39.90 | 40.55 | 39.35 | -0.55 | -1.36% | 8.33M | 07:57:00 | ||
| Hunan Zhongke Electric | 10.16 | 10.36 | 10.13 | -0.26 | -2.50% | 19.46M | 07:57:00 | ||
| Hundsun Tech | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | 08:00:00 | ||
| Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 08:00:00 | ||
| Hz Hangyang A | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 08:00:00 | ||
| ICBC | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 08:00:00 | ||
| IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 07:57:00 | ||
| Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 08:00:00 | ||
| IKD A | 19.12 | 19.37 | 19.00 | -0.05 | -0.26% | 4.62M | 08:00:00 | ||
| Imeik | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 07:57:00 | ||
| Industrial Bank | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 08:00:00 | ||
| Infore Environment Technology | 4.98 | 5.00 | 4.92 | +0.01 | +0.20% | 11.71M | 07:56:54 | ||
| InfoVision Optoelectronics Kunshan | 3.44 | 3.54 | 3.43 | -0.08 | -2.27% | 3.92M | 08:00:00 | ||
| Ingenic Semiconductor | 62.94 | 64.68 | 62.37 | -1.35 | -2.10% | 7.36M | 07:57:00 | ||
| Injet Electric | 45.90 | 47.78 | 45.45 | -1.61 | -3.39% | 3.18M | 07:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 11.47 | 11.59 | 11.33 | +0.02 | +0.18% | 10.51M | 07:56:57 | ||
| Inner Mongolia First Machinery | 8.18 | 8.22 | 8.10 | -0.01 | -0.12% | 11.14M | 08:00:00 | ||
| Inner Mongolia OJing Science | 39.31 | 40.25 | 39.24 | -1.03 | -2.55% | 2.73M | 07:57:00 | ||
| Inner Mongolia Yili | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 08:00:00 | ||
| iRay Technology | 209.99 | 221.00 | 208.02 | -9.24 | -4.21% | 1.21M | 08:00:00 | ||
| iSoftStone Information Technology | 39.65 | 41.35 | 39.45 | -1.54 | -3.74% | 31.43M | 07:57:00 | ||
| Jack Sewing Machine | 29.35 | 29.79 | 28.87 | +0.32 | +1.10% | 3.31M | 08:00:00 | ||
| Jade Bird Fire Alarm | 15.15 | 15.30 | 14.62 | +0.28 | +1.88% | 9.28M | 07:57:00 | ||
| Jafron Biomedical | 29.28 | 29.70 | 29.00 | -0.05 | -0.17% | 7.39M | 07:56:54 | ||
| Jason Furniture Hangzhou | 35.70 | 36.10 | 34.65 | -0.10 | -0.28% | 9.28M | 08:00:00 | ||
| Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 07:57:00 | ||
| Jianghai Capacitor A | 16.44 | 16.52 | 16.16 | +0.19 | +1.17% | 11.12M | 08:00:00 | ||
| Jiangnan Chemica A | 4.90 | 5.03 | 4.88 | -0.03 | -0.61% | 21.73M | 08:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 25.40 | 26.00 | 24.70 | -0.67 | -2.57% | 8.30M | 08:00:00 | ||
| Jiangsu Changshu Rural Bank | 8.26 | 8.30 | 8.10 | +0.09 | +1.10% | 26.49M | 08:00:00 | ||
| Jiangsu Cnano | 29.50 | 30.93 | 29.39 | -1.32 | -4.28% | 16.59M | 08:00:00 | ||
| Jiangsu Expressway | 11.65 | 11.71 | 11.54 | -0.03 | -0.26% | 9.02M | 08:00:00 | ||
| Jiangsu Financial A | 5.25 | 5.28 | 5.19 | -0.01 | -0.19% | 29.26M | 08:00:00 | ||
| Jiangsu Goodwe Power Supply Technology | 103.60 | 106.00 | 100.45 | +1.95 | +1.92% | 4.17M | 08:00:00 | ||
| Jiangsu Guomao Reducer Co | 14.72 | 15.50 | 14.68 | -0.55 | -3.60% | 6.45M | 08:00:00 | ||
| Jiangsu Guotai A | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 08:00:00 | ||
| Jiangsu Guoxin | 8.53 | 8.57 | 8.26 | +0.20 | +2.40% | 20.35M | 07:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51.27 | 51.55 | 50.06 | +0.39 | +0.77% | 2.33M | 07:57:00 | ||
| Jiangsu Hengli Hydraulic | 54.12 | 54.66 | 53.09 | +0.10 | +0.18% | 6.47M | 08:00:00 | ||
| Jiangsu Hengrui | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 08:00:00 | ||
| Jiangsu Hengshun | 8.28 | 8.41 | 8.25 | -0.07 | -0.84% | 5.04M | 08:00:00 | ||
| Jiangsu Information Network | 3.04 | 3.09 | 3.03 | -0.01 | -0.33% | 23.36M | 08:00:00 | ||
| Jiangsu Jiejie Microelectronics | 16.18 | 16.66 | 16.16 | -0.61 | -3.63% | 10.94M | 07:56:57 | ||
| Jiangsu King's Luck Brewery | 56.88 | 58.77 | 56.65 | -0.32 | -0.56% | 4.26M | 08:00:00 | ||
| Jiangsu Linyang Energy | 6.93 | 6.97 | 6.67 | +0.20 | +2.97% | 55.61M | 08:00:00 | ||
| JIANGSU LOPAL TECH | 10.06 | 10.36 | 10.01 | -0.21 | -2.04% | 7.85M | 08:00:00 | ||
| Jiangsu Nata Opto Electr Material | 24.84 | 25.48 | 24.74 | -0.58 | -2.28% | 7.66M | 07:57:00 | ||
| Jiangsu Pacific Quartz | 73.84 | 74.10 | 72.51 | -0.01 | -0.01% | 6.78M | 08:00:00 | ||
| Jiangsu Phoenix Publishing | 10.47 | 10.62 | 10.32 | -0.08 | -0.76% | 15.70M | 08:00:00 | ||
| Jiangsu Provincial Agri | 10.66 | 10.84 | 10.62 | -0.09 | -0.84% | 10.40M | 08:00:00 | ||
| Jiangsu Ruitai New Energy Materials | 20.48 | 21.27 | 20.31 | -0.81 | -3.81% | 26.05M | 07:57:00 | ||
| Jiangsu Shagang A | 4.22 | 4.31 | 4.17 | -0.06 | -1.40% | 27.36M | 08:00:00 | ||
| Jiangsu SOPO Chemical | 7.33 | 7.78 | 7.25 | -0.11 | -1.48% | 14.19M | 08:00:00 | ||
| Jiangsu Yangnong Chemical | 65.23 | 65.83 | 64.05 | +0.13 | +0.20% | 3.09M | 08:00:00 | ||
| Jiangsu Zhongtian Tech | 14.38 | 14.48 | 14.13 | +0.20 | +1.41% | 58.30M | 08:00:00 | ||
| Jiangsu Zijin Rural | 2.68 | 2.69 | 2.66 | +0.02 | +0.75% | 50.27M | 08:00:00 | ||
| Jiangxi Copper A | 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | 08:00:00 | ||
| Jidong Cement A | 5.20 | 5.22 | 5.12 | +0.02 | +0.39% | 7.80M | 07:57:00 | ||
| Jinan Shengquan Share Holding | 19.93 | 20.25 | 19.71 | -0.20 | -0.99% | 7.21M | 08:00:00 | ||
| Jinduicheng Molybdenum | 11.74 | 12.05 | 11.58 | -0.09 | -0.76% | 25.98M | 08:00:00 | ||
| Jingjin Environmental Protection Co | 23.22 | 24.05 | 23.04 | -0.65 | -2.72% | 8.16M | 08:00:00 | ||
| Jinhe Industrial A | 24.66 | 25.29 | 24.41 | -0.34 | -1.36% | 13.54M | 08:00:00 | ||
| Jinhui Liquor | 22.08 | 22.51 | 21.98 | -0.20 | -0.90% | 2.61M | 08:00:00 | ||
| Jinjia Printing A | 4.63 | 4.67 | 4.60 | -0.01 | -0.22% | 8.23M | 07:56:57 | ||
| Jinko Power | 3.01 | 3.03 | 2.98 | -0.01 | -0.33% | 33.32M | 08:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17.57 | 17.73 | 17.25 | +0.16 | +0.92% | 21.65M | 08:00:00 | ||
| Jinyu Bio-Tech | 9.68 | 10.00 | 9.53 | +0.05 | +0.52% | 36.24M | 08:00:00 | ||
| Jiugui Liquor A | 55.32 | 56.56 | 54.67 | -0.88 | -1.57% | 6.34M | 08:00:00 | ||
| Jiuli Metals A | 24.87 | 25.39 | 24.78 | -0.33 | -1.31% | 5.61M | 07:56:51 | ||
| Jizhong Energy A | 8.03 | 8.04 | 7.95 | +0.02 | +0.25% | 33.86M | 08:00:00 | ||
| Jl Mag Rare-Earth | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 07:57:00 | ||
| Joincare Pharm | 12.91 | 13.06 | 12.86 | -0.12 | -0.92% | 12.63M | 08:00:00 | ||
| Joinn Laboratories China | 17.45 | 18.15 | 17.42 | -0.72 | -3.96% | 18.34M | 08:00:00 | ||
| Jonjee Hi-tech | 29.37 | 29.88 | 28.93 | -0.21 | -0.71% | 8.36M | 08:00:00 | ||
| Joyoung A | 12.05 | 12.18 | 11.86 | +0.11 | +0.92% | 10.27M | 08:00:00 | ||
| Juewei Food | 20.61 | 21.12 | 20.47 | -0.34 | -1.62% | 9.35M | 08:00:00 | ||
| Junzheng Energy & Chemical | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 38.62M | 08:00:00 | ||
| Jx Sp Elec Motor A | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 08:00:00 | ||
| Kanghua Biological | 64.03 | 65.42 | 63.40 | -1.73 | -2.63% | 2.12M | 07:56:54 | ||
| KBC | 39.21 | 41.00 | 38.90 | -1.44 | -3.54% | 3.43M | 08:00:00 | ||
| Keboda Technology Co | 76.50 | 76.99 | 75.07 | +0.80 | +1.06% | 1.03M | 08:00:00 | ||
| Keda Clean Energy | 10.16 | 10.25 | 10.07 | -0.05 | -0.49% | 9.71M | 08:00:00 | ||
| Kelun Pharm A | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 07:57:00 | ||
| Keshun Waterproof A | 4.68 | 4.79 | 4.50 | +0.07 | +1.52% | 20.42M | 07:57:00 | ||
| Kidswant Children Products | 6.38 | 6.54 | 6.35 | -0.16 | -2.45% | 11.59M | 07:56:57 | ||
| Kingclean Electric | 28.57 | 28.97 | 27.66 | +0.57 | +2.04% | 3.62M | 08:00:00 | ||
| Kingdomway Group A | 17.05 | 17.54 | 16.92 | -0.14 | -0.81% | 24.67M | 07:57:00 | ||
| Kingnet Network | 11.680 | 11.860 | 11.570 | -0.020 | -0.17% | 30.47M | 07:57:00 | ||
| Kingsemi Co | 94.21 | 96.39 | 92.30 | -1.71 | -1.78% | 3.87M | 08:00:00 | ||
| Konfoong Materials | 47.22 | 48.20 | 46.95 | -0.97 | -2.01% | 4.20M | 07:56:54 | ||
| Kstar Science A | 22.28 | 22.54 | 21.98 | -0.18 | -0.80% | 5.72M | 07:56:57 | ||
| Kuang Chi Technologies | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 07:57:00 | ||
| Kunshan Kinglai Hygienic Materials | 22.95 | 24.47 | 22.75 | -1.52 | -6.21% | 11.64M | 07:57:00 | ||
| Kweichow Moutai | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 08:00:00 | ||
| Lancy A | 17.49 | 17.83 | 17.33 | -0.25 | -1.41% | 3.95M | 08:00:00 | ||
| Lantai Industrial | 8.14 | 8.25 | 8.10 | -0.05 | -0.61% | 12.42M | 08:00:00 | ||
| Lao Feng Xiang A | 78.70 | 79.80 | 77.01 | +0.85 | +1.09% | 2.13M | 08:00:00 | ||
| Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 08:00:00 | ||
| LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 08:00:00 | ||
| Leader Harmonious Drive Systems | 110.97 | 116.00 | 110.20 | -4.34 | -3.76% | 2.18M | 08:00:00 | ||
| Lecron Energy Saving Materials | 6.11 | 6.36 | 6.07 | -0.28 | -4.38% | 47.48M | 07:57:00 | ||
| Lepu Medical Tech Beijing | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 07:57:00 | ||
| Levima Advanced Materials | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 07:56:57 | ||
| Leyard Optoelectronic | 4.90 | 5.03 | 4.88 | -0.10 | -2.00% | 14.80M | 07:56:57 | ||
| Liangxin Electri A | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 07:57:00 | ||
| Lianhe Chem Tech A | 6.20 | 6.37 | 6.16 | -0.11 | -1.74% | 11.46M | 08:00:00 | ||
| Liaoning Cheng Da | 10.39 | 10.51 | 10.32 | -0.06 | -0.57% | 5.96M | 08:00:00 | ||
| Liaoning Chengda Biotechnology | 28.69 | 29.07 | 28.66 | -0.27 | -0.93% | 1.33M | 08:00:00 | ||
| Liaoning Port | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 55.27M | 08:00:00 | ||
| Lier Chemical A | 9.79 | 10.01 | 9.76 | -0.16 | -1.61% | 11.15M | 08:00:00 | ||
| Ligao Foods Co | 36.54 | 38.46 | 36.43 | -1.42 | -3.74% | 3.80M | 07:56:57 | ||
| Lihuayi Weiyuan Chemical | 17.93 | 18.37 | 17.89 | -0.38 | -2.08% | 2.79M | 08:00:00 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 08:00:00 | ||
| Liugong A | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 08:00:00 | ||
| Livzon Pharm A | 40.64 | 41.14 | 40.48 | -0.10 | -0.24% | 4.12M | 08:00:00 | ||
| Lizhong Sitong Light Alloys | 21.16 | 21.48 | 20.84 | -0.39 | -1.81% | 11.79M | 07:57:00 | ||
| Longshine Tech | 9.96 | 10.24 | 9.90 | -0.16 | -1.58% | 12.66M | 07:56:57 | ||
| Luenmei Quantum | 6.43 | 6.45 | 6.30 | +0.04 | +0.63% | 13.31M | 08:00:00 | ||
| Luxi A | 11.93 | 12.15 | 11.82 | -0.08 | -0.67% | 26.68M | 08:00:00 | ||
| Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 08:00:00 | ||
| Maanshan Iron & Steel | 2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 25.61M | 08:00:00 | ||
| Maccura Biotechnology | 13.69 | 13.99 | 13.63 | -0.21 | -1.51% | 5.23M | 07:56:51 | ||
| Mango Excellent Media | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 07:57:00 | ||
| Marssenger | 17.01 | 17.35 | 15.76 | +0.41 | +2.47% | 27.24M | 07:57:00 | ||
| Maxscend Microelectronics | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 07:57:00 | ||
| Mehow Innovative | 25.10 | 25.85 | 24.96 | -0.61 | -2.37% | 1.59M | 07:56:45 | ||
| MeiHua Holdings | 11.50 | 11.71 | 11.41 | -0.06 | -0.52% | 37.53M | 08:00:00 | ||
| Meijin Energy A | 6.20 | 6.33 | 6.16 | -0.08 | -1.27% | 24.08M | 07:57:00 | ||
| MengDian HuaNeng Power | 4.610 | 4.610 | 4.510 | +0.090 | +1.99% | 108.87M | 08:00:00 | ||
| Merchant Express A | 11.38 | 11.52 | 11.34 | -0.12 | -1.04% | 21.81M | 07:56:57 | ||
| Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 125.79M | 08:00:00 | ||
| Metron New Material | 24.74 | 25.32 | 24.62 | -0.54 | -2.14% | 3.63M | 07:57:00 | ||
| Mianyang Fulin Machining | 7.95 | 8.17 | 7.92 | -0.22 | -2.69% | 17.11M | 07:56:57 | ||
| Micro Tech Nanjing | 73.83 | 75.55 | 73.52 | -1.25 | -1.67% | 1.11M | 08:00:00 | ||
| MicroPort Endovascular MedTech | 188.80 | 193.87 | 188.00 | -4.07 | -2.11% | 1.53M | 08:00:00 | ||
| Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 08:00:00 | ||
| Milkyway Chemical | 63.11 | 65.70 | 62.49 | -1.74 | -2.68% | 3.02M | 08:00:00 | ||
| Ming Yang Smart | 10.65 | 10.77 | 10.36 | +0.15 | +1.43% | 58.57M | 08:00:00 | ||
| Minmetals Capital | 4.60 | 4.63 | 4.55 | +0.01 | +0.22% | 26.40M | 08:00:00 | ||
| MLS Co Ltd | 8.45 | 8.57 | 8.41 | -0.13 | -1.52% | 10.29M | 07:57:00 | ||
| Montage Technology | 50.87 | 51.00 | 50.13 | -0.19 | -0.37% | 14.31M | 08:00:00 | ||
| Namchow Food Group Shanghai Co | 16.94 | 17.40 | 16.90 | -0.26 | -1.51% | 1.29M | 08:00:00 | ||
| NanJi ECommerce | 3.06 | 3.11 | 3.04 | -0.02 | -0.65% | 24.61M | 08:00:00 | ||
| Nanjing ESTUN Auto | 15.96 | 16.45 | 15.91 | -0.35 | -2.15% | 15.03M | 07:57:00 |
My Sentiments
What is your sentiment on HS China A Value Comprehensive?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Value Comprehensive
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review