HS China A Value Comprehensive (HSCAVCI)

Hong Kong

Currency in CNY

5,025.35

+55.14(+1.11%)

Closed·08:59:59

Day's Range

4,970.47

5,026.21

52 wk Range

3,734.68

5,041.65

HS China A Value Comprehensive Constituents

Real-time streaming quotes of the HS China A Value Comprehensive index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	42.62	42.85	42.02	+0.05%	21.78M	aa.aa	07:59:59
Bank of China A	5.74	5.81	5.66	-0.35%	304.44M	aa.aa	07:59:59
Sinopec Shanghai A	2.85	2.86	2.81	+0.35%	46.41M	aa.aa	07:59:59
China Petrol A	5.68	5.71	5.63	-0.53%	131.36M	aa.aa	07:59:59
Guangzhou Baiyun Airport	10.33	10.35	10.18	+1.18%	25.01M	aa.aa	07:59:59
Dongfeng Automobile	7.90	7.92	7.68	+2.07%	44.98M	aa.aa	07:59:59
China World Trade Center	20.95	21.13	20.83	-0.66%	2.02M	aa.aa	07:59:59
Beijing Capital	3.21	3.23	3.19	-0.31%	107.3M	aa.aa	07:59:59
Shanghai International Airport	34.55	34.58	33.78	+1.74%	26.42M	aa.aa	07:59:59
Anhui Expressway	15.37	15.73	15.22	-1.85%	5.97M	aa.aa	07:59:59
Hua Xia Bank	6.98	7.05	6.93	-0.43%	72.03M	aa.aa	07:59:59
Shanghai International Port	5.67	5.71	5.62	-0.53%	48.55M	aa.aa	07:59:59
Baoshan Iron & Steel	7.76	7.83	7.61	+0.39%	90.96M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.26	5.32	5.23	-0.75%	62.04M	aa.aa	07:59:59
CITIC Securities	29.08	29.12	28.86	+0.62%	117.87M	aa.aa	07:59:59
Sany Heavy Industry	20.89	20.93	20.53	+1.16%	46.9M	aa.aa	07:59:59
China Merchants Bank	43.21	43.30	42.74	+0.65%	58.8M	aa.aa	07:59:59
Beijing Gehua CATV Network	7.92	7.92	7.82	+0.51%	14.74M	aa.aa	07:59:59
Avicopter PLC	35.97	36.08	35.89	+0.11%	4.39M	aa.aa	07:59:59
Sichuan Road & Bridge	9.51	9.90	9.43	-2.96%	51.42M	aa.aa	07:59:59
China United Network Comm	5.45	5.49	5.43	-0.55%	280.36M	aa.aa	07:59:59
Hisense Electric	25.97	26.51	25.73	-1.85%	14.98M	aa.aa	07:59:59
SDIC Essence Holdings	7.79	7.81	7.72	+0.65%	31.66M	aa.aa	07:59:59
Wanwei Hi-tech Industry	6.72	6.72	6.10	+9.98%	156.85M	aa.aa	07:59:59
CSSC Steel Structure Eng	12.06	12.07	11.99	+0.17%	7.52M	aa.aa	07:59:59
Nanjing Gaoke	8.98	9.04	8.95	-0.55%	17.6M	aa.aa	07:59:59
Poly Real Estate Group	7.28	7.29	7.21	+0.14%	83.07M	aa.aa	07:59:59
China Meheco	11.62	11.70	11.56	-0.94%	27.36M	aa.aa	07:59:59
Humanwell Healthcare	20.82	20.95	20.52	+1.02%	23.36M	aa.aa	07:59:59
Beijing Tongrentang	35.02	35.46	34.91	+0.81%	18.49M	aa.aa	07:59:59
Tbea Co Ltd	24.94	25.48	24.13	+2.17%	386.53M	aa.aa	07:59:59
Yunnan Yuntianhua	35.87	36.36	34.61	+3.64%	101.5M	aa.aa	07:59:59
SAIC Motor Corp	15.93	15.97	15.66	+1.72%	42.67M	aa.aa	07:56:59
Chongqing Three Gorges	6.77	6.80	6.74	-0.29%	9.5M	aa.aa	07:59:59
Sinolink Securities	9.68	9.70	9.60	+0.62%	23.31M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	46.76	47.23	45.41	+2.59%	103.52M	aa.aa	07:59:59
China Spacesat	44.38	45.85	44.00	-1.36%	67.19M	aa.aa	07:59:59
Zhejiang Orient	6.94	7.01	6.82	+1.46%	106.91M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.95	6.96	6.85	+0.87%	26.5M	aa.aa	07:59:59
Hang Zhou Iron & Steel	9.30	9.53	8.87	+4.38%	106.44M	aa.aa	07:59:59
State Grid Information Communication	18.14	18.25	18.05	-0.38%	9.95M	aa.aa	07:59:59
Chongqing Brewery	54.45	54.58	53.84	+0.15%	2.71M	aa.aa	07:59:59
Hubei Xingfa Chemicals	34.71	35.46	32.67	+6.54%	66.91M	aa.aa	07:59:59
Polaris Bay	7.47	7.49	7.38	+0.81%	20.74M	aa.aa	07:59:59
Beijing Tiantan Bio	18.52	18.55	18.45	-0.11%	6.53M	aa.aa	07:59:59
Zhongmin Energy	5.79	5.88	5.57	+1.58%	52.24M	aa.aa	07:59:59
Luenmei Quantum	8.31	8.40	8.15	+2.09%	19.91M	aa.aa	07:59:59
Shanghai Construction	2.97	2.98	2.93	0.00%	305.26M	aa.aa	07:59:59
Sh Belling	32.52	32.67	32.26	+0.25%	11.57M	aa.aa	07:59:59
China Jushi	16.53	16.58	15.59	+5.49%	67.79M	aa.aa	07:59:59
Youngor	7.76	7.79	7.69	-0.26%	18.98M	aa.aa	07:59:59
Antong	4.46	4.54	4.40	-0.89%	70.81M	aa.aa	07:59:59
Zhejiang Juhua	36.27	36.38	35.04	+3.39%	36.82M	aa.aa	07:59:59
Shengyi Tech	58.38	59.17	56.88	+0.90%	31.03M	aa.aa	07:59:59
Yankuang Energy	15.00	15.08	14.72	+0.33%	32.83M	aa.aa	07:59:59
Shanghai Fosun Pharm	28.88	28.94	28.35	+1.48%	19.04M	aa.aa	07:59:59
Grinm Materials	21.32	21.53	21.00	+0.05%	25.02M	aa.aa	07:59:59
Quzhou XinAn Dev	4.20	4.23	4.18	-0.47%	71.71M	aa.aa	07:59:59
Tibet Rhodiola Pharm	46.85	47.07	45.74	+1.52%	5.31M	aa.aa	07:59:59
Zhejiang Medicine	15.01	15.04	14.90	+0.27%	10.76M	aa.aa	07:59:59
Shandong Nanshan	5.350	5.450	5.260	+0.38%	545.12M	aa.aa	07:59:59
Shaanxi Yanchang	3.87	3.87	3.84	+0.52%	15.83M	aa.aa	07:59:59
Guangxi Guiguan	7.21	7.35	7.19	-1.64%	10.17M	aa.aa	07:59:59
YTO Express	16.75	16.88	16.50	+0.42%	11.85M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	5.50	5.56	5.44	-0.90%	24.52M	aa.aa	07:59:59
Aisino Corp	8.46	8.46	8.36	+0.71%	14.42M	aa.aa	07:59:59
Zhejiang Jiahua	9.11	9.11	9.03	+0.22%	14.92M	aa.aa	07:59:59
Jiangsu Hengrui	63.56	63.79	62.23	+2.35%	50.83M	aa.aa	07:59:59
Nanjing Iron & Steel	5.64	5.65	5.51	+1.44%	29.8M	aa.aa	07:59:59
Henan Lingrui Pharm	22.88	23.18	22.79	-0.95%	6.24M	aa.aa	07:59:59
ERDOS Resources A	12.02	12.21	11.78	+1.35%	12.79M	aa.aa	07:59:59
Angel Yeast	41.22	41.26	40.14	+1.80%	8.88M	aa.aa	07:59:59
Bluestar Adisseo	9.72	9.74	9.66	+0.31%	7.27M	aa.aa	07:59:59
Guangxi Huaxi Nonferrous Metal	36.44	36.93	34.20	+8.55%	31.42M	aa.aa	07:59:59
Shanghai Jahwa	24.60	24.65	24.15	0.00%	5.53M	aa.aa	07:59:59
Jiangsu Hengshun	8.42	8.44	8.31	+0.60%	11.32M	aa.aa	07:59:59
Wanhua Chemical	68.71	69.16	67.40	+1.39%	41.65M	aa.aa	07:59:59
Henan Pinggao Electric	18.57	18.72	18.22	+1.09%	25.18M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	33.29	33.45	33.15	-0.03%	3.78M	aa.aa	07:59:59
Grandblue Environment	29.88	30.75	29.76	-1.87%	4.93M	aa.aa	07:59:59
Lantai Industrial	8.86	9.01	8.63	+2.55%	51.45M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	49.34	49.47	48.22	+0.02%	6.38M	aa.aa	07:59:59
TDG Holding	9.74	9.85	9.60	+1.14%	28.45M	aa.aa	07:59:59
Guangzhou Baiyunshan	27.25	27.32	26.92	+0.22%	12.99M	aa.aa	07:59:59
Tibet Summit Resources	16.02	16.49	14.98	+6.87%	162.05M	aa.aa	07:59:59
China Petroleum Engineering	3.76	3.77	3.66	0.00%	59.59M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	8.67	8.75	8.41	+2.60%	46.03M	aa.aa	07:59:59
Zhejiang Longsheng	11.23	11.27	10.93	+2.09%	53.85M	aa.aa	07:59:59
Innovation New Material Tech	4.63	4.64	4.53	+1.76%	51.69M	aa.aa	07:59:59
Jiangxi Copper A	40.47	40.88	38.89	+3.72%	64.22M	aa.aa	07:59:59
Jiangxi Lianchuang	60.19	60.50	58.60	+1.81%	7.51M	aa.aa	07:59:59
Southwest Securities	4.75	4.75	4.69	+0.64%	28.6M	aa.aa	07:59:59
AVIC Airborne Systems	12.18	12.21	12.13	+0.16%	16.61M	aa.aa	07:59:59
Jiangsu Expressway	13.63	13.91	13.58	-1.30%	8.99M	aa.aa	07:59:59
Haohua Chemical Science Technology	33.28	34.15	32.74	+1.71%	24.2M	aa.aa	07:59:59
Joincare Pharm	12.62	12.67	12.48	+0.56%	18.44M	aa.aa	07:59:59
Fujian Longking	16.31	16.54	16.10	-0.79%	25.53M	aa.aa	07:59:59
Minmetals Capital	5.98	5.98	5.88	+1.18%	40.72M	aa.aa	07:59:59
Shenghe Resources	21.33	21.62	20.69	+1.96%	50.58M	aa.aa	07:59:59
HLA GROUP CORP LTD	6.42	6.44	6.35	+0.16%	28.99M	aa.aa	07:59:59
Fushun Special Steel	5.58	5.60	5.52	+0.54%	28.33M	aa.aa	07:59:59
NARI Tech	24.40	24.45	23.88	+1.24%	50.12M	aa.aa	07:59:59
Tangshan Sanyou	6.61	6.61	5.95	+9.98%	116.82M	aa.aa	07:59:59
Zhejiang Commodities	16.63	16.64	16.18	+1.84%	43.36M	aa.aa	07:59:59
Xiangtan Electric	14.32	14.40	14.15	0.00%	24.29M	aa.aa	07:59:59
Shanghai Shyndec Pharm	10.71	10.74	10.62	+0.19%	9.03M	aa.aa	07:59:59
KPC Pharm	13.86	13.87	13.76	+0.14%	5.13M	aa.aa	07:59:59
Shandong Hualu Hengsheng	29.10	29.56	28.18	+1.54%	27.85M	aa.aa	07:59:59
COSCO Shipping Specialized	7.41	7.48	7.34	+0.95%	29.7M	aa.aa	07:59:59
North Navigation	13.79	13.82	13.66	+0.44%	14.69M	aa.aa	07:59:59
Zhangzhou Pientzehuang	181.86	182.28	180.87	-0.20%	1.73M	aa.aa	07:56:58
BaoJi Titanium	32.73	32.90	32.22	+1.43%	9.52M	aa.aa	07:59:59
Chongqing Fuling Electric	9.70	9.77	9.65	-0.51%	24.22M	aa.aa	07:59:59
Jiangxi Hongcheng Water	9.60	9.63	9.52	+0.10%	9.81M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	15.95	15.99	15.65	+1.21%	15.9M	aa.aa	07:59:59
China Shipbuilding Group	20.78	20.79	20.68	+0.29%	15.11M	aa.aa	07:59:59
Fujian Funeng	10.31	10.46	10.28	-0.96%	15.67M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	69.31	70.88	68.80	+0.16%	4.13M	aa.aa	07:59:59
Hengtong Optic Electric	20.72	20.90	20.50	+0.73%	35.52M	aa.aa	07:59:59
Yunnan Chihong	6.87	6.94	6.75	+2.08%	143.8M	aa.aa	07:59:59
Fiberhome Telecom	23.50	23.52	23.11	+0.43%	18.83M	aa.aa	07:59:59
Zhongjin Gold	22.02	22.31	21.57	+3.53%	99.89M	aa.aa	07:59:59
Keda Clean Energy	13.65	13.75	12.45	+8.51%	64.3M	aa.aa	07:59:59
Fangda Special Steel Tech	6.33	6.40	6.21	+0.16%	27.72M	aa.aa	07:59:59
China Medicine	30.66	31.00	30.46	-0.26%	8.25M	aa.aa	07:59:59
Kangmei Pharm	2.12	2.13	2.08	+1.44%	324.36M	aa.aa	07:59:59
Kweichow Moutai	1,470.38	1,473.58	1,458.00	+0.36%	3.12M	aa.aa	07:59:59
FangDa Carbon Material	6.64	6.79	6.26	+4.08%	302.96M	aa.aa	07:59:59
State Grid Yingda	6.64	6.64	6.54	+1.22%	44.08M	aa.aa	07:59:59
Zhejiang Huahai Pharm	18.89	19.05	18.64	+2.11%	38.1M	aa.aa	07:59:59
China Railway Hi-tech	8.52	8.54	8.47	-0.12%	12.69M	aa.aa	07:59:59
Shandong Pharm	21.37	21.38	21.26	+0.05%	5.93M	aa.aa	07:59:59
Shanxi Coal Energy	11.76	11.87	11.37	+1.99%	33M	aa.aa	07:59:59
Shenzhen Expressway	10.16	10.35	10.09	-1.45%	6.98M	aa.aa	07:59:59
Xiamen Tungsten	34.57	35.31	34.00	+2.07%	56.44M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	17.04	17.07	16.90	+0.29%	12.5M	aa.aa	07:59:59
Glarun Tech	27.10	27.20	26.38	+2.03%	8.57M	aa.aa	07:59:59
Xiamen Faratronic	116.80	116.88	115.02	+1.01%	2.41M	aa.aa	07:59:59
Hubei Jumpcan Pharm	27.87	28.16	27.40	-0.43%	11.37M	aa.aa	07:59:59
Hundsun Tech	29.55	29.57	28.96	+2.07%	24.13M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.81	4.83	4.76	0.00%	31.79M	aa.aa	07:59:59
Huaihe Energy	3.800	3.820	3.730	+1.33%	76.61M	aa.aa	07:59:59
Tongling Jingd	10.290	10.450	10.180	+0.88%	56.33M	aa.aa	07:59:59
Wolong Electric	41.51	42.12	40.78	+0.95%	55.83M	aa.aa	07:59:59
Tian Di Science & Tech	6.19	6.20	6.15	+0.32%	33.44M	aa.aa	07:59:59
Offshore Oil Engineering	5.83	5.85	5.75	-0.34%	61.74M	aa.aa	07:59:59
JCET	38.24	38.42	37.61	+1.46%	34.92M	aa.aa	07:59:59
Anhui Conch Cement	23.81	23.88	23.41	+1.32%	23.57M	aa.aa	07:59:59
Shinva Medical Instrument	15.55	15.60	15.46	-0.51%	7.69M	aa.aa	07:59:59
Tsingtao Brewery	66.67	67.10	66.01	+0.29%	6.1M	aa.aa	07:59:59
Henan Zhongfu Industrial	7.090	7.200	6.940	+0.57%	93.66M	aa.aa	07:59:59
Zhejiang XinAn Chemical	12.39	12.39	11.50	+10.04%	80.74M	aa.aa	07:59:59
Bright Dairy & Food	8.80	8.82	8.65	+1.03%	18.72M	aa.aa	07:59:59
Heilongjiang Agriculture	14.83	14.84	14.69	+0.47%	15.3M	aa.aa	07:59:59
Founder Tech	11.22	11.31	11.06	+0.27%	115.31M	aa.aa	07:59:59
Inesa Intelligent Tech A	19.45	19.52	18.80	+2.80%	18.47M	aa.aa	07:59:59
Lao Feng Xiang A	46.50	46.53	46.34	+0.28%	1.47M	aa.aa	07:59:59
Zhejiang Daily Media	13.40	13.40	13.26	+0.75%	9.93M	aa.aa	07:59:59
Shanghai Chinafortune	16.19	16.22	16.04	+0.68%	10.24M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	9.92	9.97	9.85	+0.20%	47.04M	aa.aa	07:59:59
Shanghai Wanye Enterprises	18.38	18.79	18.15	+1.21%	25.74M	aa.aa	07:59:59
Shenergy	8.40	8.49	8.37	-0.71%	17.07M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11.17	11.17	11.05	-0.18%	3.89M	aa.aa	07:59:59
Shanghai SMI	4.77	4.79	4.73	-0.21%	20.4M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.63	5.66	5.59	-0.53%	13.61M	aa.aa	07:59:59
Shanghai Qiangsheng	5.49	5.50	5.41	+0.73%	11.85M	aa.aa	07:59:59
Cinda Real Estate	3.83	3.83	3.75	+0.79%	14.56M	aa.aa	07:59:59
Fuyao Glass A	66.61	66.78	65.61	+0.26%	8.05M	aa.aa	07:56:59
Shanghai Lujiazui Finance A	8.66	8.67	8.60	0.00%	6.63M	aa.aa	07:59:59
Wuxi Taiji Industry	9.61	9.84	9.42	-1.23%	175.81M	aa.aa	07:59:59
Sichuan Chuantou Energy	14.77	15.05	14.74	-1.60%	34.7M	aa.aa	07:59:59
Qingdao Haier	27.34	27.39	27.01	+0.51%	31.4M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	67.04	67.58	66.21	-0.04%	14.58M	aa.aa	07:59:59
Sanan Optoelectronics	13.61	13.66	13.51	+0.67%	30.04M	aa.aa	07:59:59
Wuchan Zhongda	5.83	5.85	5.76	+0.87%	58.73M	aa.aa	07:59:59
Sumec	10.94	10.99	10.87	+0.09%	13.16M	aa.aa	07:59:59
Tianjin Port	4.89	4.91	4.86	0.00%	20.16M	aa.aa	07:59:59
CCCC Design Consulting	7.70	7.71	7.65	0.00%	6.12M	aa.aa	07:59:59
Chongqing Department Store	28.10	28.33	27.86	-0.81%	4.22M	aa.aa	07:59:59
COFCO Tunhe Sugar	19.39	20.31	19.00	+0.05%	152.09M	aa.aa	07:59:59
Liaoning Cheng Da	13.02	13.02	12.74	+1.80%	14.08M	aa.aa	07:59:59
ShanXi Coking	4.51	4.53	4.35	+3.20%	67.26M	aa.aa	07:59:59
HUAYU Auto	20.91	20.98	20.55	+1.11%	15.25M	aa.aa	07:59:59
Wingtech Technology	44.31	45.03	43.68	+0.43%	56.9M	aa.aa	07:59:59
Jiangzhong Pharm	21.91	21.96	21.65	+0.05%	6.52M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	26.29	26.34	25.80	+0.04%	19.8M	aa.aa	07:59:59
Avic Shenyang Aircraft	58.45	58.80	58.03	+0.22%	9.13M	aa.aa	07:59:59
Anhui Heli	20.45	20.64	20.32	-0.20%	7.19M	aa.aa	07:59:59
Top Choice Medical Investment	44.75	44.77	44.25	+0.36%	6.75M	aa.aa	07:59:59
China Marine Information Electronics	30.18	30.22	29.99	+0.13%	3.62M	aa.aa	07:59:59
AVIC Heavy Machinery	16.55	16.62	16.42	+0.24%	15.58M	aa.aa	07:59:59
Tibet Urban Dev	13.33	13.76	12.72	+3.74%	36.5M	aa.aa	07:59:59
Eastern Communications A	13.08	13.20	13.00	-1.28%	24.73M	aa.aa	07:59:59
Sichuan Swellfun	42.91	43.02	42.37	+0.28%	3.61M	aa.aa	07:59:59
GD Power Dev	5.400	5.510	5.360	-0.55%	106.85M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	201.00	202.88	197.00	+1.25%	5.29M	aa.aa	07:59:59
CMST Dev	6.08	6.09	6.03	+0.50%	25.38M	aa.aa	07:59:59
Huaxin Cement A	22.85	23.78	22.54	+0.31%	17.99M	aa.aa	07:59:59
ENN Ecological	20.29	20.53	20.11	-0.83%	11.71M	aa.aa	07:59:59
J Yuan Trust	3.04	3.04	2.98	+1.67%	62.61M	aa.aa	07:59:59
Shanghai Tunnel	6.64	6.64	6.59	+0.30%	21.6M	aa.aa	07:59:59
Nyocor	5.84	5.84	5.77	+0.86%	25.63M	aa.aa	07:59:59
Shanghai Bailian A	9.23	9.25	9.13	+0.65%	8.65M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	25.68	25.70	25.37	+0.20%	5.52M	aa.aa	07:59:59
Shanghai Baosight Software A	22.85	22.88	22.70	+0.26%	7.71M	aa.aa	07:59:59
Shanghai Lingang A	13.29	13.50	12.17	+8.31%	79.15M	aa.aa	07:59:59
Wangfujing	15.31	15.48	15.00	+0.59%	42.99M	aa.aa	07:59:59
FESCO Group	18.98	19.07	18.86	-0.32%	2.52M	aa.aa	07:59:59
MengDian HuaNeng Power	4.560	4.600	4.520	-0.65%	51.33M	aa.aa	07:59:59
Tonghua Dongbao Pharm	9.24	9.30	9.19	0.00%	23.75M	aa.aa	07:59:59
Jonjee Hi-tech	18.68	18.70	18.39	+1.08%	9.68M	aa.aa	07:59:59
MeiHua Holdings	11.17	11.22	11.11	0.00%	23.63M	aa.aa	07:59:59
Dongfang Electric A	24.25	24.75	22.88	+7.16%	133.44M	aa.aa	07:59:59
CETC Energy Joint Stock	15.09	15.49	14.60	+2.03%	50.94M	aa.aa	07:59:59
China Aerospace	11.20	11.33	10.99	+0.99%	79.12M	aa.aa	07:59:59
Hongfa Tech	32.81	33.13	31.84	+1.48%	23.44M	aa.aa	07:59:59
SDIC Power	14.16	14.64	14.08	-3.01%	29.52M	aa.aa	07:59:59
Inner Mongolia Yili	28.58	28.60	28.21	+0.35%	51.02M	aa.aa	07:59:59
AECC Aviation Power	38.08	38.26	37.81	-0.08%	11.58M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	38.90	39.02	37.90	+1.83%	31.05M	aa.aa	07:59:59
China Yangtze Power	28.44	28.73	28.26	-0.59%	101.23M	aa.aa	07:59:59
Inner Mongolia First Machinery	17.41	17.52	17.11	+1.46%	25.25M	aa.aa	07:59:59
Sinoma Engineering	9.53	9.61	9.51	-0.31%	16.24M	aa.aa	07:59:59
Anhui Hengyuan Coal and Electricity	7.41	7.44	7.30	+0.41%	12.36M	aa.aa	07:59:59
Tangshan Port	4.070	4.110	4.040	-0.73%	36.49M	aa.aa	07:59:59
Huaibei Mining Holdings	13.43	13.50	13.18	-0.15%	17.65M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	31.44	31.80	30.75	+3.12%	47.21M	aa.aa	07:59:59
Kailuan Energy Chemical	6.71	6.72	6.59	+1.36%	10.73M	aa.aa	07:59:59
China Merchants Securities	17.19	17.23	17.08	+0.29%	50.17M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	16.46	16.46	15.75	+2.81%	25.69M	aa.aa	07:59:59
Daqin Railway	5.72	5.73	5.70	0.00%	120.11M	aa.aa	07:59:59
Bank of Nanjing	11.55	11.64	11.46	-0.35%	41.49M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.84	3.84	3.79	+0.52%	50.51M	aa.aa	07:59:59
First Tractor	13.35	13.41	13.28	-0.67%	5.54M	aa.aa	07:59:59
Sailun Jinyu	16.20	16.42	16.09	-0.74%	19.9M	aa.aa	07:59:59
Ningbo Boway Alloy Material	22.08	22.39	21.74	+1.66%	11.57M	aa.aa	07:59:59
Chongqing Water	4.86	4.88	4.82	-0.21%	13.69M	aa.aa	07:59:59
China South Media	12.18	12.26	12.14	-0.08%	11.76M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	87.11	87.78	85.51	+0.58%	6.23M	aa.aa	07:56:57
China National Chemical	8.11	8.11	7.98	+0.87%	62.3M	aa.aa	07:59:59
Beijing Sifang Automation	29.10	29.71	28.60	+0.59%	37.3M	aa.aa	07:59:59
Shenzhen Gas	6.89	6.94	6.83	-0.29%	18.57M	aa.aa	07:59:59
Jiangsu Linyang Energy	6.24	6.30	6.11	+1.63%	36.56M	aa.aa	07:59:59
Shaanxi Coal Industry	24.08	24.17	23.55	+0.71%	31.67M	aa.aa	07:59:59
Universal Scientific Industrial	22.32	22.50	22.01	-1.06%	17.15M	aa.aa	07:59:59
Industrial Bank	21.28	21.42	21.13	-0.09%	67.3M	aa.aa	07:59:59
Bank of Beijing	5.71	5.75	5.68	-0.35%	180.23M	aa.aa	07:59:59
China XD Electric	9.80	10.05	9.51	+0.20%	364.77M	aa.aa	07:59:59
China Railway Construction	8.03	8.04	7.99	0.00%	35.06M	aa.aa	07:59:59
Junzheng Energy & Chemical	5.38	5.38	5.31	+1.32%	80.45M	aa.aa	07:59:59
Guangzhou Automobile A	7.80	7.81	7.73	+0.39%	22.56M	aa.aa	07:59:59
Camel Group	10.40	10.48	10.05	+3.48%	56.96M	aa.aa	07:59:59
360 Security Technology	13.12	13.20	12.76	+1.71%	236.16M	aa.aa	07:59:59
New China Life Insurance	69.38	69.77	68.33	-0.14%	17.77M	aa.aa	07:59:59
Agricultural Bank China A	8.56	8.61	8.42	-0.35%	356.22M	aa.aa	07:59:59
Ping An Insurance	60.88	61.38	60.29	+1.42%	89.02M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.45	7.48	7.37	0.00%	169.97M	aa.aa	07:59:59
Guangshen Railway	3.10	3.11	3.07	0.00%	62.09M	aa.aa	07:59:59
XiAn Shaangu Power	9.59	9.64	9.34	+0.84%	20.11M	aa.aa	07:59:59
Industrial Securities	6.98	6.98	6.81	+1.60%	88.92M	aa.aa	07:59:59
China Railway A	5.72	5.72	5.68	+0.53%	69.73M	aa.aa	07:56:59
ICBC	8.21	8.24	8.08	+0.24%	290.14M	aa.aa	07:59:59
Soochow Securities	9.46	9.48	9.36	+0.75%	32.77M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	27.15	27.85	26.90	+0.37%	30.69M	aa.aa	07:59:59
Shanghai Pharm	18.41	18.44	18.24	0.00%	15.66M	aa.aa	07:59:59
CITIC Heavy Industries	7.05	7.17	6.99	-1.40%	65.34M	aa.aa	07:59:59
Aluminum Corp of China	12.17	12.30	11.55	+3.93%	616.6M	aa.aa	07:59:59
China Pacific Insurance	37.05	37.17	36.36	+1.51%	39.52M	aa.aa	07:59:59
Metallurgical Corporation of China	3.480	3.530	3.440	+0.87%	525.55M	aa.aa	07:59:59
China Life Insurance A	44.80	45.07	44.17	+0.45%	14.89M	aa.aa	07:56:59
Great Wall Motor A	23.09	23.15	22.80	+0.52%	17.23M	aa.aa	07:59:59
Zhuzhou Kibing	6.56	6.65	6.50	+0.15%	33.08M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.43	8.44	8.34	+0.48%	22.76M	aa.aa	07:59:59
China State Construction	5.44	5.47	5.42	-0.18%	213.33M	aa.aa	07:59:59
Power Construction Corp of China	5.74	5.75	5.71	+0.17%	118.78M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	15.78	15.92	15.50	+1.02%	50.46M	aa.aa	07:59:59
Huatai Securities	22.84	22.92	22.21	+2.42%	89.58M	aa.aa	07:59:59
Shanxi LuAn Energy	15.09	15.34	14.80	+1.21%	34.83M	aa.aa	07:59:59
ZMJ	23.70	23.98	23.50	+0.08%	12.54M	aa.aa	07:59:59
CRRC A	7.85	7.97	7.80	-0.88%	82.89M	aa.aa	07:59:59
Chongqing Qianli Tech	11.37	11.46	11.16	-0.09%	25.09M	aa.aa	07:59:59
Everbright Securities	18.32	18.35	18.25	+0.38%	21.15M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	124.30	124.49	122.43	+0.80%	726.77K	aa.aa	07:59:59
China Communications Construction	8.82	8.83	8.78	+0.23%	19.22M	aa.aa	07:59:59
Anhui Xinhua Media	6.86	6.89	6.82	0.00%	8.94M	aa.aa	07:59:59
China Everbright Bank	3.50	3.52	3.46	0.00%	299.65M	aa.aa	07:59:59
PetroChina A	9.92	9.94	9.77	-0.20%	162.96M	aa.aa	07:59:59
Liaoning Port	1.720	1.730	1.690	+1.18%	137.79M	aa.aa	07:59:59
Founder Securities	8.28	8.30	8.19	+0.98%	62.12M	aa.aa	07:59:59
China Merchants Energy Shipping	9.08	9.23	8.85	+6.07%	119M	aa.aa	07:59:59
Zhejiang Chint Electrics	32.01	32.57	31.65	+0.66%	55.22M	aa.aa	07:59:59
China International Travel	90.52	91.44	87.51	+1.47%	85.4M	aa.aa	07:59:59
China Coal Energy	14.69	14.80	14.25	+1.31%	43.98M	aa.aa	07:59:59
Zijin Mining A	30.72	31.12	29.71	+4.17%	280.93M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	10.31	10.38	10.27	-0.29%	11.15M	aa.aa	07:59:59
China Construction Bank Co	9.54	9.71	9.43	-0.52%	90.49M	aa.aa	07:59:59
Jinduicheng Molybdenum	15.00	15.17	14.61	+2.18%	30.01M	aa.aa	07:59:59
China Auto Engineering	17.24	17.27	17.03	+0.12%	3.44M	aa.aa	07:59:59
China Citic Bank A	8.05	8.17	7.97	-0.98%	56.14M	aa.aa	07:59:59
China Coal Xinji Energy	7.50	7.56	7.36	-0.79%	50.32M	aa.aa	07:59:59
COSCO Shipping	15.54	15.55	15.38	+0.52%	65.94M	aa.aa	07:59:59
People.Cn	19.88	19.90	19.75	+0.25%	6.67M	aa.aa	07:59:59
China Wafer Level CSP	28.30	28.46	28.12	+0.43%	13.2M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	2.410	2.480	2.240	+7.11%	713.77M	aa.aa	07:59:59
Foshan Haitian Food	38.60	38.64	38.15	+0.36%	16.04M	aa.aa	07:59:59
Yingliu Electr	37.32	38.30	36.90	+0.57%	19.95M	aa.aa	07:59:59
Neway Valve Suzhou	50.64	51.16	49.42	+1.28%	4.41M	aa.aa	07:59:59
Loncin Motor	13.38	13.64	13.06	+0.38%	16.59M	aa.aa	07:59:59
CMOC	16.84	17.12	16.19	+4.73%	305.15M	aa.aa	07:59:59
China Resources D-C Pharm	19.68	19.72	19.56	+0.41%	9.62M	aa.aa	07:59:59
Guanghui Energy	5.42	5.43	5.36	+0.18%	77.87M	aa.aa	07:59:59
Zhengzhou Yutong Bus	31.52	31.78	31.13	-0.76%	10.29M	aa.aa	07:59:59
Wintime Energy	1.630	1.640	1.610	+0.62%	439.82M	aa.aa	07:59:59
Chinese Universe Publish	11.67	12.09	11.62	+0.17%	37.48M	aa.aa	07:59:59
Xinyu Iron & Steel	4.36	4.39	4.22	+2.35%	78.25M	aa.aa	07:59:59
Zhejiang Jiuzhou Pharm	20.34	20.39	19.60	+2.11%	35.69M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	60.49	61.11	59.26	+1.87%	6.31M	aa.aa	07:59:59
Jiangsu Pacific Quartz	39.70	40.48	38.93	+2.32%	13.57M	aa.aa	07:59:59
Dawning Information Industry	105.55	106.38	103.58	+0.97%	27.09M	aa.aa	07:59:59
Beijing Wandong Medical Technology	16.01	16.23	15.93	-0.37%	3.55M	aa.aa	07:59:59
Inmyshow Digital Technology	7.19	7.35	6.93	-0.42%	262.11M	aa.aa	07:59:59
Nanjing Xinjiekou	8.98	9.44	8.80	+4.66%	194.28M	aa.aa	07:59:59
CETC Digital Technology	25.52	25.58	25.07	+0.87%	6.21M	aa.aa	07:59:59
Avic Aviation Hi Tech	22.29	22.33	22.21	+0.04%	7.2M	aa.aa	07:59:59
Chongqing Gas	6.12	6.16	6.06	-0.97%	14.79M	aa.aa	07:59:59
CECEP Wind-Power	3.170	3.180	3.150	+0.32%	49.92M	aa.aa	07:59:59
Shanghai Beite Tech	42.69	43.14	41.90	+0.99%	7.2M	aa.aa	07:59:59
Chongqing Chuanyi Automation	23.34	23.45	22.67	+1.88%	5.35M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	39.28	39.34	38.80	+0.31%	7.14M	aa.aa	07:59:59
Hangzhou First PV Material	15.94	16.08	15.70	+2.25%	30.27M	aa.aa	07:59:59
Hainan Mining	11.84	12.08	11.01	+7.64%	94.35M	aa.aa	07:59:59
Accelink Tech A	58.79	58.85	57.68	+1.84%	15.12M	aa.aa	07:57:00
Wenergy A	8.22	8.26	8.16	-0.12%	31.56M	aa.aa	07:57:00
Gujing Distill A	166.32	168.61	162.50	+1.76%	3.04M	aa.aa	07:57:00
Honglu Steel Con A	18.18	18.35	18.12	-0.76%	3.77M	aa.aa	07:56:57
Jiangnan Chemica A	6.72	6.79	6.64	-0.44%	55.36M	aa.aa	07:57:00
Jinhe Industrial A	21.67	22.01	20.62	+4.94%	16.39M	aa.aa	07:57:00
Anhui Zhongding A	21.48	21.72	21.23	+0.70%	18.59M	aa.aa	07:57:00
Apeloa A	15.58	15.62	15.41	+0.78%	6.11M	aa.aa	07:56:57
Aecc Aero Engine Control	18.82	18.88	18.71	-0.11%	5.84M	aa.aa	07:56:57
Avic Aircraft A	25.12	25.12	24.95	+0.08%	9.43M	aa.aa	07:57:00
China Merchants Property Operation Service	11.94	12.14	11.73	+0.42%	13.04M	aa.aa	07:56:57
Bank Of Ningbo A	29.74	29.80	29.17	+1.40%	26.56M	aa.aa	07:56:57
Beibuwan Port A	8.97	8.99	8.90	+0.67%	14.57M	aa.aa	07:56:45
Beijing Bdstar A	30.82	31.00	29.89	+1.28%	18.39M	aa.aa	07:57:00
New Material A	24.65	24.91	24.60	-0.28%	22.01M	aa.aa	07:57:00
Oriental Yuhong A	12.92	13.00	12.64	+0.62%	28.58M	aa.aa	07:57:00
NAURA Technology	413.80	418.54	407.29	+0.16%	5.27M	aa.aa	07:57:00
Shiji Info Tech A	10.10	10.10	9.16	+10.02%	24.27M	aa.aa	07:57:00
Shougang A	4.54	4.62	4.42	+2.02%	45.74M	aa.aa	07:57:00
Yanjing Brewery A	12.79	12.82	12.54	+0.47%	27.44M	aa.aa	07:56:51
Zhongk Sanhuan A	13.79	13.85	13.57	0.00%	22.24M	aa.aa	07:57:00
BYD A	99.83	100.50	97.06	+2.11%	57.54M	aa.aa	07:57:00
C&S Paper A	8.59	8.61	8.36	+1.78%	15.42M	aa.aa	07:57:00
Castech Inc A	42.19	42.47	41.76	+1.10%	6.35M	aa.aa	07:57:00
Changchun High A	104.46	104.56	102.75	+0.99%	7.68M	aa.aa	07:57:00
Changjiang Sec A	9.08	9.08	8.86	+1.68%	90.24M	aa.aa	07:57:00
Cd Hi-Tech Dev A	45.68	46.21	45.00	+0.86%	4.59M	aa.aa	07:57:00
Xingrong Invest A	7.23	7.27	7.20	-0.41%	17.54M	aa.aa	07:57:00
Chengzhi A	7.94	7.96	7.82	+0.51%	11.63M	aa.aa	07:57:00
Hunan Gold Corp	23.26	23.68	22.93	+1.53%	77.85M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	35.87	36.00	35.61	-0.75%	18.84M	aa.aa	07:57:00
Cn Camc Engine A	8.69	8.70	8.62	+0.35%	7.41M	aa.aa	07:57:00
Guanlu A	47.41	48.00	46.09	+1.83%	34.41M	aa.aa	07:57:00
National Accord A	26.00	26.02	25.78	+0.23%	4.35M	aa.aa	07:56:57
Cr Sanjiu A	30.08	30.19	29.55	-0.40%	18.72M	aa.aa	07:57:00
Surekam A	11.25	11.25	11.06	+0.81%	22.21M	aa.aa	07:57:00
Tungsten A	22.56	23.35	22.18	-0.88%	116.05M	aa.aa	07:57:00
Zhenhua Tech A	48.78	49.03	48.31	+0.47%	9.47M	aa.aa	07:57:00
Changan Auto A	12.28	12.29	12.22	+0.41%	41.74M	aa.aa	07:57:00
Zongshen Power A	22.88	22.94	22.60	+0.22%	14.74M	aa.aa	07:57:00
Citic Helicop A	21.40	21.46	21.28	-0.09%	7.17M	aa.aa	07:57:00
Sinotruk Jinan Truck	18.19	18.25	17.98	+0.44%	9.72M	aa.aa	07:57:00
Tinergy Chemical	5.76	5.82	5.60	+2.67%	101.76M	aa.aa	07:57:00
Bbca A	6.14	6.16	6.09	+0.49%	17.84M	aa.aa	07:57:00
Csg Holding A	4.96	4.98	4.93	+0.41%	17.83M	aa.aa	07:57:00
Dajin Heavy Ind A	46.02	46.78	45.15	+1.34%	12.52M	aa.aa	07:57:00
CITIC Pacific Special Steel	15.57	15.69	15.38	-0.26%	15.68M	aa.aa	07:56:57
Dhc Software A	10.01	10.01	9.86	+1.21%	41.69M	aa.aa	07:57:00
Techo Telecom A	18.39	18.70	18.23	-0.05%	61.28M	aa.aa	07:57:00
Dongfang Elect A	12.60	12.65	12.39	+0.80%	21.4M	aa.aa	07:57:00
Asia Potash International Investment Guangzhou	43.74	44.59	41.86	+3.19%	11.47M	aa.aa	07:57:00
Faw Car A	7.38	7.41	7.26	+0.96%	18.95M	aa.aa	07:57:00
Newland A	25.64	25.65	25.33	+0.83%	8M	aa.aa	07:57:00
Fj Sunner Deve A	17.18	17.24	17.00	+0.12%	8.31M	aa.aa	07:57:00
Gansu Jingyuan A	2.730	2.740	2.680	+1.11%	60.45M	aa.aa	07:57:00
Cetc Potevio Science Tech	27.39	27.90	26.91	+0.07%	23.78M	aa.aa	07:57:00
Gepic Energy Development A	7.15	7.20	7.11	-0.42%	17.52M	aa.aa	07:56:57
Gf Securities A	23.46	23.58	22.97	+1.78%	61.73M	aa.aa	07:57:00
Glodon Software A	13.87	13.87	13.73	+0.51%	25.44M	aa.aa	07:57:00
Goertek A	29.34	29.47	28.96	+0.31%	54.91M	aa.aa	07:57:00
Gree Electric A	41.00	41.32	40.75	-0.37%	43.8M	aa.aa	07:57:00
Gd Advertising A	8.34	8.44	8.21	+0.85%	82.81M	aa.aa	07:57:00
Baolihua A	4.86	4.87	4.81	+0.41%	36.64M	aa.aa	07:56:57
Dongfang Precisn A	19.01	19.09	18.68	+0.16%	78.15M	aa.aa	07:57:00
Fenghua Adv A	16.72	16.87	16.50	+0.48%	26.37M	aa.aa	07:57:00
Haid Group A	59.00	59.44	58.19	-0.54%	4.52M	aa.aa	07:56:57
Guangdong Hongda Blasting A	39.92	40.67	38.00	+4.28%	14.22M	aa.aa	07:56:57
Gd Hydropower A	3.98	3.99	3.92	+0.76%	26.86M	aa.aa	07:57:00
Gd Express Dev A	12.37	12.46	12.26	-0.88%	10.32M	aa.aa	07:56:57
Tapai Group A	8.90	8.94	8.77	+1.02%	9.42M	aa.aa	07:56:57
Guangdong Xinbao A	15.59	15.78	15.47	-0.19%	6.9M	aa.aa	07:56:57
Zhongsheng Pharm A	23.77	25.60	22.25	+1.67%	153.44M	aa.aa	07:57:00
Liugong A	11.68	11.71	11.58	+0.26%	19.21M	aa.aa	07:57:00
Haige Communicat A	11.84	11.94	11.67	+0.77%	47.26M	aa.aa	07:57:00
Tinci Materials A	47.20	47.20	43.20	+10.00%	143.03M	aa.aa	07:57:00
Zhujiang Brewery A	9.84	9.85	9.64	+2.18%	19.16M	aa.aa	07:57:00
Space Appliance A	43.81	44.41	43.68	-0.09%	4.96M	aa.aa	07:57:00
Guoyuan Sec A	8.63	8.65	8.53	+0.94%	32.2M	aa.aa	07:57:00
Hainan Haide A	7.56	7.65	7.48	+0.13%	24.19M	aa.aa	07:56:57
Strait Shipping A	13.23	13.49	12.93	+0.46%	55.07M	aa.aa	07:57:00
Binjiang Re A	10.73	11.08	10.60	-3.33%	33M	aa.aa	07:57:00
Great Star Ind A	31.91	32.46	31.70	-0.75%	7.93M	aa.aa	07:57:00
Hz Hangyang A	28.52	28.94	27.90	+0.32%	19.3M	aa.aa	07:57:00
Hik Vision Digi A	31.67	31.95	31.36	+0.76%	37.41M	aa.aa	07:57:00
Robam Appliances A	20.36	20.41	20.21	-0.20%	7.56M	aa.aa	07:56:54
Han'S Laser Tech A	39.44	39.56	38.58	+1.02%	18.98M	aa.aa	07:57:00
Harbin Boshi Automation A	15.58	15.63	15.41	+0.65%	5.95M	aa.aa	07:57:00
Focus Media Information Technology	7.76	7.84	7.72	-0.26%	78.79M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	20.28	20.50	20.12	-1.41%	5.2M	aa.aa	07:56:57
LB	19.47	19.71	19.07	+1.88%	19.89M	aa.aa	07:57:00
Shen Huo A	26.88	27.53	26.51	-0.44%	57.62M	aa.aa	07:57:00
Shuanghui Dev A	26.94	26.98	26.31	+0.52%	11.31M	aa.aa	07:56:57
Dmegc Magnetics A	21.24	21.56	20.81	+0.90%	28.26M	aa.aa	07:57:00
Hisense Kelon A	27.29	27.68	26.90	-1.52%	15.49M	aa.aa	07:57:00
Huadong Med A	43.64	43.78	42.46	+1.96%	11.58M	aa.aa	07:57:00
Huagong A	73.34	73.82	71.48	+1.75%	29.8M	aa.aa	07:57:00
Hualan Biolog A	16.78	16.78	16.54	+0.18%	16.61M	aa.aa	07:56:57
Huapont Life Sciences	5.23	5.24	5.10	+1.95%	47.25M	aa.aa	07:57:00
YONFER Agricultural Tech	16.49	16.74	16.15	+1.85%	20.58M	aa.aa	07:57:00
North Industries Red Arrow	18.08	18.17	17.95	-0.33%	22.63M	aa.aa	07:57:00
Nanling Ind A	14.40	14.45	14.19	+1.20%	13.2M	aa.aa	07:57:00
Valin Steel A	6.25	6.30	6.10	+0.48%	65.39M	aa.aa	07:57:00
Huolinhe Coal A	28.38	28.59	27.05	+3.54%	16.82M	aa.aa	07:57:00
Iflytek A	50.88	51.06	50.37	+0.65%	26.88M	aa.aa	07:57:00
Yuanxing Energy A	7.290	7.400	7.200	+0.97%	62.07M	aa.aa	07:57:00
Jiangling Moto A	19.57	19.59	19.43	+0.51%	2.25M	aa.aa	07:56:57
Aucksun A	18.00	18.38	17.42	+3.39%	69.77M	aa.aa	07:57:00
Jiangsu Guotai A	10.65	11.10	10.40	+5.03%	121.99M	aa.aa	07:57:00
Nhwa Pharma A	25.13	25.29	24.86	+0.52%	7.33M	aa.aa	07:57:00
Jiangsu Shagang A	5.83	5.88	5.74	+1.04%	40.79M	aa.aa	07:56:57
Yanghe Brewery A	70.38	70.60	69.82	+0.11%	4.72M	aa.aa	07:57:00
Yoke Technology A	79.69	82.88	78.68	+1.48%	19.54M	aa.aa	07:57:00
Yuyue Medical A	36.50	36.59	36.22	+0.03%	7.01M	aa.aa	07:57:00
Guocheng Mining	24.39	24.39	22.58	+10.01%	50.04M	aa.aa	07:56:48
Aodong A	21.35	21.41	20.93	+1.43%	14.32M	aa.aa	07:56:54
Jilin Power A	6.12	6.18	6.08	-0.33%	49.87M	aa.aa	07:56:57
CNPC Capital	9.59	9.60	9.45	+0.63%	70.47M	aa.aa	07:57:00
Zangge Holding	60.31	60.77	57.15	+6.67%	20.69M	aa.aa	07:57:00
Jiugui Liquor A	67.06	67.84	65.18	+2.19%	18.61M	aa.aa	07:57:00
Jizhong Energy A	6.25	6.25	6.16	+0.48%	15.48M	aa.aa	07:57:00
Lingyi iTech Guangdong	13.99	14.09	13.79	-0.43%	103.37M	aa.aa	07:57:00
Livzon Pharm A	37.59	37.62	37.27	+0.19%	6.02M	aa.aa	07:57:00
Luxi A	16.43	16.66	15.62	+5.32%	76.55M	aa.aa	07:57:00
Youngy Co	52.91	52.91	48.68	+10.00%	9.67M	aa.aa	07:56:54
Luxshare Precision A	57.39	58.35	56.88	-0.66%	92.3M	aa.aa	07:57:00
Lao Jiao A	143.31	144.98	140.24	+1.01%	11.33M	aa.aa	07:57:00
S.F. Holding Co	40.57	40.62	40.20	+0.42%	22.92M	aa.aa	07:57:00
Midea Group A	79.53	80.00	78.69	+0.05%	32.91M	aa.aa	07:57:00
North Copper Shanxi	15.400	15.460	14.920	+3.77%	83.22M	aa.aa	07:57:00
Baowu Magnesium Tech	14.75	14.95	14.38	+2.50%	25.07M	aa.aa	07:57:00
Jianghai Capacitor A	27.36	27.60	27.00	+0.59%	14.85M	aa.aa	07:56:57
Ningbo Huaxiang A	29.52	29.92	29.31	-0.91%	13.88M	aa.aa	07:57:00
YUNDA Holding	7.48	7.49	7.41	+0.13%	20.94M	aa.aa	07:56:57
Norinco A	11.50	11.52	11.25	+0.61%	16.92M	aa.aa	07:57:00
Org Packaging A	6.14	6.16	6.06	+0.99%	38.81M	aa.aa	07:57:00
Pgvt A	3.320	3.380	3.230	+2.47%	279.02M	aa.aa	07:57:00
Ping An Bank A	11.70	11.72	11.57	+0.17%	96.75M	aa.aa	07:57:00
Chacha Food	23.06	23.29	22.88	+0.26%	8.76M	aa.aa	07:57:00
Hanhe Cable A	3.98	3.99	3.91	+1.01%	27.9M	aa.aa	07:57:00
Qinghai Saltlake A	26.90	27.34	24.90	+7.99%	183.08M	aa.aa	07:57:00
Jiangsu Guoxin	8.21	8.22	8.13	+0.49%	16.27M	aa.aa	07:56:57
Sanquan Food A	12.04	12.08	11.81	+0.67%	9.61M	aa.aa	07:57:00
Sealand Securiti A	4.52	4.53	4.48	+0.44%	58.54M	aa.aa	07:57:00
Shaanxi Trust A	3.71	3.71	3.66	+1.09%	52.97M	aa.aa	07:56:57
Dong-E E-Jiao A	49.16	49.33	48.70	-0.06%	8.31M	aa.aa	07:57:00
Sun Paper A	15.49	15.52	15.24	+0.45%	19.7M	aa.aa	07:57:00
Denghai Seeds A	9.73	9.77	9.67	-0.31%	7.92M	aa.aa	07:57:00
Himile Mechanicl A	68.88	69.14	68.00	+0.72%	2.11M	aa.aa	07:57:00
Humon Smelting A	13.87	13.98	13.68	+2.06%	34.36M	aa.aa	07:57:00
Shanghai Bairun A	25.12	25.18	24.75	+0.80%	6.59M	aa.aa	07:57:00
Shanghai Hanbell A	24.44	24.98	23.83	+2.39%	8.76M	aa.aa	07:56:57
Shanghai 2345 Network Holding	7.38	7.41	7.26	0.00%	196.09M	aa.aa	07:57:00
Liangxin Electri A	11.13	11.53	11.06	-3.13%	65.2M	aa.aa	07:57:00
Raas Blood A	6.91	6.95	6.89	-0.29%	33.31M	aa.aa	07:57:00
Shantui Constr A	10.53	10.63	10.49	-0.57%	19.6M	aa.aa	07:57:00
Shanxi Security A	6.41	6.42	6.35	+0.63%	19.05M	aa.aa	07:57:00
Xishan Coal A	7.31	7.31	7.21	+0.69%	54.91M	aa.aa	07:57:00
Shenzhen Aisidi A	12.24	12.24	12.12	+0.41%	12.3M	aa.aa	07:57:00
Sz Beauty Star A	9.18	9.22	9.03	+0.22%	13.59M	aa.aa	07:57:00
China Merchants Port	20.73	20.99	20.60	-0.72%	4.74M	aa.aa	07:57:00
Desay A	29.45	29.65	27.98	+5.07%	25.39M	aa.aa	07:57:00
Sz Energy A	7.03	7.03	6.94	+0.14%	32.57M	aa.aa	07:57:00
Circuit Tech A	21.05	21.69	20.83	-0.85%	89.19M	aa.aa	07:57:00
GEM	8.54	8.68	8.20	+4.15%	340.73M	aa.aa	07:57:00
Shenzhen H&T A	46.05	46.36	45.40	+0.55%	29.31M	aa.aa	07:57:00
Hepalink Pharm A	12.46	12.48	12.32	+0.65%	3.37M	aa.aa	07:56:57
Sz Huaqiang A	27.13	27.24	26.56	+1.35%	8.5M	aa.aa	07:57:00
Shenzhen Kaifa A	26.15	27.01	25.83	+0.58%	99.28M	aa.aa	07:57:00
Kstar Science A	49.50	50.07	47.82	+2.93%	20.27M	aa.aa	07:57:00
Shenzhen Mtc A	6.42	6.48	6.35	+0.31%	46.88M	aa.aa	07:57:00
Sz Real Est A	26.37	27.13	26.26	-2.62%	5.08M	aa.aa	07:57:00
Sz Sunlord Elec A	35.78	36.13	35.37	-0.17%	20.68M	aa.aa	07:57:00
Sz Topband A	13.71	13.74	13.52	+1.48%	13.31M	aa.aa	07:57:00
Sz Woer A	25.96	26.15	25.52	+1.13%	39.6M	aa.aa	07:57:00
Yantian Port A	4.64	4.66	4.62	0.00%	29.12M	aa.aa	07:57:00
Zhongjin A	5.74	5.80	5.64	+2.32%	206.56M	aa.aa	07:57:00
SPIC Dongfang New Energy	6.64	6.67	6.60	+0.15%	28.53M	aa.aa	07:56:57
Yiling Pharma A	20.37	21.00	19.62	+1.80%	79.08M	aa.aa	07:57:00
Tianshan Aluminum	14.45	14.69	14.18	+2.70%	83.98M	aa.aa	07:57:00
Chengdu Wintrue Holding	12.40	12.53	11.66	+6.26%	67.41M	aa.aa	07:57:00
Sichuan Chem A	12.95	13.12	12.38	+5.54%	72.92M	aa.aa	07:57:00
Sichuan Jiuzhou A	16.06	16.30	15.95	-0.74%	19.26M	aa.aa	07:57:00
Kelun Pharm A	34.60	34.98	33.14	+4.44%	18.96M	aa.aa	07:57:00
Sc Shuangma A	20.41	20.68	20.18	-1.31%	10.5M	aa.aa	07:57:00
Yahua Ind A	22.08	22.08	20.22	+10.02%	96.64M	aa.aa	07:57:00
Sieyuan Electric A	153.31	153.88	140.60	+6.53%	15.45M	aa.aa	07:57:00
Sinoma Science A	35.31	35.31	32.39	+10.00%	44.4M	aa.aa	07:57:00
Skyworthdt A	12.55	12.62	12.40	+0.08%	11.39M	aa.aa	07:57:00
Suofeiya A	13.61	13.69	13.53	-0.44%	7.82M	aa.aa	07:56:57
Suzhou Dongshan A	72.18	74.80	71.00	-4.41%	56.37M	aa.aa	07:57:00
Gold Mantis A	3.48	3.48	3.44	+0.87%	25.76M	aa.aa	07:56:57
Taiji Computer A	24.75	24.82	24.51	+0.45%	5.91M	aa.aa	07:56:57
BBMG Jidong Cement	4.96	4.97	4.91	+0.61%	9.72M	aa.aa	07:56:57
Telling Tele A	10.31	10.39	10.25	-0.48%	13.66M	aa.aa	07:57:00
China Railway Materials	2.82	2.83	2.80	0.00%	42.99M	aa.aa	07:57:00
Guangyu Dev A	8.88	8.91	8.84	+0.11%	12.63M	aa.aa	07:57:00
Huatian Tech A	11.83	11.97	11.67	+1.11%	71.43M	aa.aa	07:57:00
Tibet Cheezheng A	25.92	26.02	25.64	-0.42%	3.8M	aa.aa	07:56:57
Unigroup Guoxin Microelectronics	77.56	77.59	75.60	+2.03%	17.89M	aa.aa	07:57:00
Golden Horse A	29.06	29.25	28.16	+2.18%	26.32M	aa.aa	07:57:00
Tongling Nfm A	5.400	5.450	5.320	+3.65%	377.41M	aa.aa	07:57:00
Vcg A	21.58	21.65	21.16	+0.51%	23.14M	aa.aa	07:57:00
Wanxiang A	14.41	14.84	14.01	-2.50%	226.02M	aa.aa	07:57:00
Wasu Media Holdings A	8.06	8.07	7.96	+0.62%	8.93M	aa.aa	07:56:57
Weichai Power A	18.00	18.38	17.78	+0.56%	152.55M	aa.aa	07:57:00
Weifu Hi-Tech A	22.11	22.15	21.95	+0.32%	7.13M	aa.aa	07:56:57
Western Securities A	8.45	8.46	8.39	+0.48%	26.72M	aa.aa	07:57:00
CETC Cyberspace Security Tech	17.40	17.46	17.22	+0.35%	6.38M	aa.aa	07:56:57
Easyhome New Retail	2.99	3.00	2.94	+1.01%	53.76M	aa.aa	07:56:57
37 Interactive Entertainment Network Tech	21.41	21.55	21.15	+0.28%	42.41M	aa.aa	07:57:00
Offcn Education Tech	2.74	2.75	2.66	+1.86%	186.41M	aa.aa	07:57:00
Wuliangye A	121.22	121.27	119.63	+0.70%	15.84M	aa.aa	07:57:00
Wus Circuit A	64.48	64.97	63.02	+0.56%	35.89M	aa.aa	07:57:00
Xcmg Machinery A	10.33	10.46	10.27	-0.48%	48.96M	aa.aa	07:56:57
Kingdomway Group A	21.21	21.52	20.91	+0.09%	15.61M	aa.aa	07:57:00
Xj Goldwind A	15.35	15.54	15.06	+2.47%	88.86M	aa.aa	07:57:00
Tianshan Cemen A	6.12	6.15	6.03	+1.49%	24.82M	aa.aa	07:57:00
Ductile Pipes A	4.34	4.36	4.29	+0.46%	56.28M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	55.46	56.92	54.31	+2.14%	5.05M	aa.aa	07:57:00
Xj Electric A	28.40	28.59	27.80	+1.10%	42.16M	aa.aa	07:57:00
Changyu-A A	21.98	22.02	21.71	+0.60%	1.53M	aa.aa	07:57:00
Jereh Oilfield A	49.68	50.11	49.10	-0.30%	7.42M	aa.aa	07:56:57
Yantai Tayho A	10.76	10.87	10.30	+4.47%	42.9M	aa.aa	07:57:00
Valiant Co	14.40	14.79	14.04	+2.64%	45.38M	aa.aa	07:57:00
Ygsoft A	6.42	6.45	6.37	+0.16%	33.76M	aa.aa	07:57:00
Yifan Xinfu A	13.17	13.23	13.02	+0.08%	9.15M	aa.aa	07:57:00
Shanjin International Gold	21.48	21.79	21.21	+2.82%	34.76M	aa.aa	07:57:00
Yunnan Alumin A	26.60	27.44	26.00	+2.31%	97.69M	aa.aa	07:57:00
Yunnan Baiyao A	57.06	57.25	56.71	-0.11%	8.19M	aa.aa	07:57:00
Yunnan Copper A	17.98	18.11	17.40	+3.75%	90.06M	aa.aa	07:57:00
Yunnan Tin A	25.77	26.36	24.80	+6.31%	79.46M	aa.aa	07:57:00
Zhefu Holding A	4.54	4.63	4.48	+0.44%	149.35M	aa.aa	07:57:00
Crystal Optech A	24.17	24.24	23.90	0.00%	19.36M	aa.aa	07:57:00
Dahua Tech A	20.01	20.23	19.66	+2.20%	53.89M	aa.aa	07:57:00
Dun'An Environ A	13.94	14.25	13.85	-0.36%	28.7M	aa.aa	07:57:00
Hailiang A	11.38	11.53	11.21	+1.79%	35.37M	aa.aa	07:56:54
Huafon Spandex A	10.18	10.20	9.70	+4.09%	41.28M	aa.aa	07:57:00
Jiuli Metals A	26.38	26.58	26.03	+0.27%	12.65M	aa.aa	07:56:51
Aerospace CH UAV	21.67	21.80	21.31	+1.26%	11.11M	aa.aa	07:56:57
Zhejiang Nhu A	26.06	26.28	25.45	+2.80%	37.4M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	18.27	18.42	18.07	+0.06%	42.68M	aa.aa	07:57:00
Zhejiang Semir A	5.97	6.05	5.78	+2.40%	65.9M	aa.aa	07:57:00
Zj Sh Driveline A	39.47	39.75	39.10	+0.41%	11.23M	aa.aa	07:57:00
Zhejiang Supor A	49.12	49.27	48.49	+0.66%	1.79M	aa.aa	07:56:51
Wanfeng Auto A	16.73	16.79	16.56	+0.36%	28.25M	aa.aa	07:57:00
Zhejiang Weixing A	11.63	11.84	11.51	-1.77%	15.04M	aa.aa	07:56:57
Weixing New Mat A	10.66	10.84	10.48	+1.43%	16.93M	aa.aa	07:56:57
Xianju Pharm A	9.96	9.97	9.82	+0.81%	14.58M	aa.aa	07:57:00
Yinlun Machinery A	33.65	34.07	33.15	+0.87%	14.17M	aa.aa	07:57:00
Pacific Shuanglin Bio pharmacy	16.32	16.35	16.09	+1.05%	7.09M	aa.aa	07:57:00
Broad-Ocean A	10.93	11.08	10.80	+0.09%	80.74M	aa.aa	07:57:00
Zs Utilities A	11.90	11.93	11.70	+0.76%	13.47M	aa.aa	07:56:57
COFCO Capital Holdings	12.49	12.50	12.36	+0.40%	12.6M	aa.aa	07:57:00
Qixiang Chem A	5.09	5.10	5.00	+1.19%	22.89M	aa.aa	07:57:00
Cs Zoomlion A	8.35	8.39	8.29	+0.36%	48.18M	aa.aa	07:56:57
Zte A	40.36	40.60	39.45	+1.59%	83.94M	aa.aa	07:57:00
Western Region Gold	27.87	28.16	27.64	+1.90%	23.72M	aa.aa	07:59:59
Fujian Torch Electron Tech	31.42	31.76	31.32	-0.57%	7.6M	aa.aa	07:59:59
Shanghai M&G Stationery	29.07	29.10	28.78	+0.87%	2.99M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	65.42	66.56	60.30	+8.04%	144.21M	aa.aa	07:59:59
Shandong Hi-Speed Road&Bridge	6.37	6.38	6.33	+0.16%	11.11M	aa.aa	07:56:57
Edifier Technology Co Ltd	12.80	12.80	12.72	+0.16%	5.38M	aa.aa	07:57:00
Guosen Securities	14.08	14.13	13.88	+1.44%	53.25M	aa.aa	07:57:00
Sunflower Pharma	14.93	14.98	14.80	-0.13%	3.78M	aa.aa	07:56:57
Sinomine Resource Exploration	64.54	64.68	59.20	+9.76%	49.35M	aa.aa	07:57:00
Beijing Originwater Technology	4.46	4.47	4.43	+0.23%	23.85M	aa.aa	07:56:57
Beijing Kunlun Tech	40.63	41.08	40.01	+0.79%	36.53M	aa.aa	07:57:00
Mango Excellent Media	27.09	27.10	26.69	+0.63%	12.69M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	44.29	44.94	43.00	+0.93%	167.65M	aa.aa	07:57:00
Xiamen Kehua Hengsheng	57.64	57.87	52.41	+9.54%	47.41M	aa.aa	07:57:00
Titan Wind Energy Suzhou	7.42	7.49	7.30	+1.51%	27.89M	aa.aa	07:57:00
Yifeng Pharmacy Chain	24.73	25.17	24.36	-0.44%	7.49M	aa.aa	07:59:59
MLS Co Ltd	9.31	9.44	8.90	+4.49%	44.47M	aa.aa	07:56:57
Suzhou TFC Optical	162.50	164.98	159.90	-0.92%	24.95M	aa.aa	07:57:00
IEIT SYSTEMS	60.85	60.99	59.70	+1.20%	31.15M	aa.aa	07:57:00
Fujian Star Net Communic Ltd	25.73	25.87	25.13	+1.78%	13M	aa.aa	07:56:57
China Tianying Inc	5.97	6.01	5.92	0.00%	20.67M	aa.aa	07:56:57
Orient Securities	10.79	10.81	10.63	+1.22%	56.33M	aa.aa	07:59:59
Lens Technology	29.16	29.86	28.96	-2.25%	62.41M	aa.aa	07:57:00
Zhejiang Dingli Machinery	54.57	55.22	52.37	+4.76%	11.27M	aa.aa	07:59:59
Beijing Ultrapower Software	11.98	12.01	11.87	+0.25%	33.79M	aa.aa	07:57:00
Lepu Medical Tech Beijing	16.85	16.89	16.70	+0.42%	15.5M	aa.aa	07:57:00
Anhui Anke BioTech Group	11.02	11.11	10.86	-0.90%	40.58M	aa.aa	07:57:00
Beijing Lanxum Tech Co	6.76	6.77	6.64	+0.45%	46.63M	aa.aa	07:56:57
Centre Testing Intl Shenzhen	14.40	14.53	14.17	+0.49%	27.13M	aa.aa	07:57:00
EVE Energy	87.37	89.89	80.40	+9.19%	107.42M	aa.aa	07:57:00
Aier Eye Hospital Group	12.32	12.35	12.26	+0.33%	47.27M	aa.aa	07:57:00
Wangsu Science Tech	11.23	11.25	10.95	+2.00%	41.8M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	339.60	340.70	330.28	+2.15%	6.27M	aa.aa	07:57:00
Beijing Cisri Gaona Materials Tech	16.96	17.01	16.78	+0.47%	9.23M	aa.aa	07:56:54
Shenzhen Capchem Tech	63.85	65.49	58.30	+16.66%	70.69M	aa.aa	07:57:00
Inner Mongolia Furui Med Sci	72.95	73.50	71.68	-0.07%	6.49M	aa.aa	07:56:57
Hubei Dinglong Chemical	34.92	35.67	34.58	+0.03%	14.61M	aa.aa	07:57:00
Beijing Easpring Material Tech	67.98	69.96	64.28	+6.15%	31.7M	aa.aa	07:57:00
Wuhu Token Sciences	6.14	6.15	6.06	+0.82%	32M	aa.aa	07:57:00
Ningbo Shuanglin Auto Parts	39.79	40.25	39.36	-2.24%	14.75M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	21.69	21.91	21.42	+0.32%	23.33M	aa.aa	07:57:00
Shenzhen Inovance Tech	72.55	72.74	71.45	+1.47%	19.93M	aa.aa	07:57:00
Zhejiang Huace Film TV Co	7.90	7.95	7.82	+0.25%	46.06M	aa.aa	07:57:00
Shenzhen Sunway Communication	32.78	34.00	32.62	-3.82%	51.46M	aa.aa	07:57:00
Walvax BioTech	12.83	12.96	12.61	+1.26%	47.11M	aa.aa	07:57:00
By health	13.04	13.08	12.70	+1.01%	24.98M	aa.aa	07:56:57
Business intelligence of Oriental Nations	10.16	10.17	10.00	+1.30%	14.49M	aa.aa	07:57:00
Hand Enterprise Solutions Co	17.12	17.20	16.63	+2.45%	26.8M	aa.aa	07:57:00
Shanghai Tofflon Science Tech	17.02	17.17	16.58	+1.79%	12.46M	aa.aa	07:56:57
Beijing Jetsen Tech Co	6.12	6.14	6.04	+0.49%	62.29M	aa.aa	07:57:00
SDIC Intelligence Information Tech	14.20	14.30	14.06	+0.14%	13.71M	aa.aa	07:57:00
Sunwoda Electronic	34.00	34.97	32.15	+5.26%	101.44M	aa.aa	07:57:00
Ingenic Semiconductor	96.14	98.30	92.39	+4.26%	43.99M	aa.aa	07:57:00
Beijing TRS Information Tech	20.12	20.12	19.56	+2.03%	17.06M	aa.aa	07:57:00
Shanghai Sinyang Semiconductor	54.57	54.95	53.66	+1.17%	4.36M	aa.aa	07:57:00
Zhejiang DiAn Diagnostics Co	16.60	16.61	16.33	-0.06%	10.07M	aa.aa	07:57:00
Beijing Enlight Media	16.89	16.90	16.69	+0.54%	24.11M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	8.02	8.02	7.93	+0.75%	28.09M	aa.aa	07:57:00
Zhejiang Kaishan Compressor	16.70	17.54	16.55	-3.75%	12.61M	aa.aa	07:56:57
Jsti Group	8.44	8.52	8.32	+0.48%	12.86M	aa.aa	07:56:57
Shandong Sinocera Func Material	24.69	25.07	23.83	+3.96%	33.35M	aa.aa	07:57:00
China Resources Boya Bio pharmaceutical	25.41	25.50	25.25	-0.20%	3.5M	aa.aa	07:56:57
Ourpalm	5.25	5.26	5.19	+0.19%	49.92M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	38.93	40.35	38.88	+0.47%	19.27M	aa.aa	07:57:00
Jiangsu Nata Opto Electr Material	37.58	38.09	36.92	+1.62%	22.32M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	59.12	59.97	57.41	+2.23%	9.59M	aa.aa	07:57:00
Beijing Dahao Tech	18.53	18.80	18.35	0.00%	10.71M	aa.aa	07:59:59
Heilongjiang ZBD Pharm	11.59	11.71	11.54	-0.94%	9.82M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	17.43	17.50	17.06	+0.69%	17.48M	aa.aa	07:59:59
Aerospace Intelligent Manufacturing Tech	21.60	22.15	20.47	+2.32%	52.27M	aa.aa	07:57:00
Inner Mongolia Xingye Mining	33.50	33.50	31.84	+10.02%	106.24M	aa.aa	07:57:00
CECEP Solar Energy	4.88	4.89	4.81	+0.83%	72.96M	aa.aa	07:57:00
Infore Environment Technology	6.78	6.88	6.70	-0.15%	19.67M	aa.aa	07:57:00
GRG Banking Equipment	12.63	12.67	12.51	+0.56%	12.59M	aa.aa	07:57:00
Huaming Power Equipment	26.74	27.16	26.05	-1.26%	14.38M	aa.aa	07:57:00
Sichuan Development Lomon	13.01	13.26	12.63	+3.09%	129.28M	aa.aa	07:57:00
Beijing Venustech	15.04	15.05	14.93	+0.20%	9.94M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13.63	13.65	13.48	+0.15%	14.38M	aa.aa	07:56:57
Kingnet Network	21.790	21.860	21.500	+0.14%	38.19M	aa.aa	07:57:00
Kuang Chi Technologies	41.63	42.10	41.34	+0.41%	20.74M	aa.aa	07:57:00
Yantai Dongcheng Pharma	15.74	16.12	15.68	-1.81%	8.43M	aa.aa	07:56:57
Kingclean Electric	28.52	28.78	28.00	+1.53%	4.69M	aa.aa	07:59:59
Anhui Guangxin Agrochemical	12.74	12.86	12.55	+1.76%	12.91M	aa.aa	07:59:59
Sai MicroElectronics	27.49	28.04	27.03	+0.18%	43.74M	aa.aa	07:57:00
Shenzhen Yinghe Tech	29.16	29.70	28.18	+3.48%	22.23M	aa.aa	07:57:00
Beijing New Oriental Star Petro Eng	19.38	19.95	18.85	+2.87%	25.1M	aa.aa	07:57:00
Yongxing Special Stainless Steel	53.99	53.99	49.73	+10.00%	33.55M	aa.aa	07:57:00
Qingdao TGOOD Electric	30.57	30.95	28.62	+5.78%	65.22M	aa.aa	07:57:00
East Money Information	25.12	25.14	24.60	+1.74%	223.81M	aa.aa	07:57:00
Avic Chengdu Aircraft	81.06	81.13	80.20	+0.21%	5.34M	aa.aa	07:57:00
Cecep Environmental Protection Equipment	6.72	6.76	6.62	+1.05%	11.51M	aa.aa	07:56:51
Sungrow Power Supply	190.48	194.92	186.11	+1.52%	84M	aa.aa	07:57:00
Jiangsu Hoperun Software	57.84	57.95	56.87	+0.56%	19.91M	aa.aa	07:57:00
Anhui Yingjia Distillery	43.88	44.17	42.75	+1.72%	7.47M	aa.aa	07:59:59
Zhejiang Huatie Construction	7.61	7.64	7.46	+0.53%	61.36M	aa.aa	07:59:59
Zhejiang Weiming Environment	23.86	24.38	22.81	+4.79%	10.78M	aa.aa	07:59:59
Wuxi Lead Auto Equipment Co Ltd	52.31	53.75	49.67	+5.51%	117.36M	aa.aa	07:57:00
All Winner Technology Co Ltd	43.03	43.43	42.40	+0.89%	15.34M	aa.aa	07:57:00
China National Nuclear Power	9.00	9.00	8.93	+0.22%	88.3M	aa.aa	07:56:59
Hubei Energy Group Co Ltd	4.81	4.82	4.77	0.00%	23.85M	aa.aa	07:57:00
Unisplendour Corp Ltd	25.96	26.03	25.63	+0.50%	32.97M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	6.40	6.45	6.36	+0.16%	51.67M	aa.aa	07:57:00
Zhejiang Construction Investment	9.52	9.56	9.45	+0.63%	11.74M	aa.aa	07:57:00
Tianjin Chase Sun Pharmaceutical Co	3.92	3.92	3.83	+1.55%	57.77M	aa.aa	07:57:00
Chengdu CORPRO Technology Co Ltd	23.01	23.37	22.31	+2.36%	19.72M	aa.aa	07:56:57
Sinocare Inc	18.70	18.72	18.53	+0.11%	4.77M	aa.aa	07:56:57
Shannon Semiconductor Technology	192.99	201.53	187.00	-1.06%	53.76M	aa.aa	07:57:00
Victory Giant Tech	289.03	291.20	281.20	+0.18%	21.51M	aa.aa	07:57:00
Dongxing Securities	13.12	13.24	12.48	+4.13%	72.92M	aa.aa	07:59:59
Guotai Junan Securities	19.86	19.99	19.72	+0.30%	73.44M	aa.aa	07:59:59
Anhui Kouzi Distillery	32.55	32.60	32.11	+0.77%	4.79M	aa.aa	07:59:59
JCHX Mining Management	65.89	67.69	65.15	+1.54%	7.38M	aa.aa	07:59:59
Chengdu Kanghong Pharma	32.17	32.52	31.75	+1.39%	10.28M	aa.aa	07:57:00
Guangzhou Wondfo Biotech Co Ltd	22.25	22.38	22.06	-0.09%	5.49M	aa.aa	07:56:57
Xian Sunresin New Materials Co Ltd	55.95	56.29	53.82	+3.65%	4.66M	aa.aa	07:56:57
Wuxi Rural Commercial Bank	6.23	6.31	6.19	-1.11%	18.74M	aa.aa	07:59:59
Huaan Securities	6.82	6.83	6.65	+1.94%	91.45M	aa.aa	07:59:59
Bank of Jiangsu	11.03	11.18	10.95	-0.90%	106.9M	aa.aa	07:59:59
Bank of Hangzhou	16.13	16.23	16.03	-0.12%	43.6M	aa.aa	07:59:59
Jiangsu Information Network	3.75	3.76	3.71	+0.27%	43.81M	aa.aa	07:59:59
China Film	18.04	18.25	17.14	+2.15%	94.29M	aa.aa	07:59:59
Tibet Huayu Mining	33.55	35.17	32.73	+0.45%	95.67M	aa.aa	07:59:59
Seres	136.35	136.76	133.05	+0.49%	20.39M	aa.aa	07:59:59
Jiangsu Changshu Rural Bank	7.23	7.28	7.16	-0.28%	31.7M	aa.aa	07:59:59
Seazen Holdings	15.19	15.28	14.72	+1.61%	12.26M	aa.aa	07:59:59
Triangle Tyre	15.23	15.36	15.11	+0.40%	4.36M	aa.aa	07:59:59
Bank of Shanghai	10.25	10.29	10.13	+0.29%	53.28M	aa.aa	07:59:59
China Nuclear Engineering	13.21	13.37	12.55	+1.23%	125.94M	aa.aa	07:59:59
Ningbo Tuopu	62.28	63.18	61.66	+0.24%	25.8M	aa.aa	07:59:59
Ningbo Haitian	19.72	20.08	19.60	-1.45%	5.95M	aa.aa	07:59:59
Southern Publishing and Media	14.45	14.69	14.35	-1.23%	9.29M	aa.aa	07:59:59
Shandong Linglong Tyre	15.67	15.69	15.56	0.00%	13.3M	aa.aa	07:59:59
Bank of Guiyang	6.19	6.22	6.13	-0.32%	39.05M	aa.aa	07:59:59
Qianhe Condiment and Food	9.97	10.00	9.72	+1.22%	18.76M	aa.aa	07:59:59
Shenzhen Goodix Tech A	84.00	84.50	79.95	+4.90%	11.59M	aa.aa	07:59:59
Riyue Heavy Industry	14.16	14.35	14.00	+0.78%	13.19M	aa.aa	07:59:59
Hangcha	27.03	27.18	26.64	-0.22%	7.52M	aa.aa	07:59:59
Xinjiang Xintai	29.74	29.95	29.46	-0.67%	5.64M	aa.aa	07:59:59
Opple Lighting	18.30	18.35	18.11	+0.55%	1.38M	aa.aa	07:59:59
Hexing Electrical	36.51	37.27	36.24	-1.51%	9.17M	aa.aa	07:59:59
Beijing Geoenviron Tech	7.53	7.61	7.44	+1.07%	32.94M	aa.aa	07:59:59
Autobio Diagnostics	39.33	39.60	39.09	-0.43%	2.29M	aa.aa	07:59:59
Jason Furniture Hangzhou	30.55	30.76	29.88	+0.73%	5.67M	aa.aa	07:59:59
Shenyang Toly Bread	5.82	5.83	5.72	+0.52%	21.8M	aa.aa	07:59:59
Shanghai Flyco Electrical	36.81	36.85	36.38	+0.38%	916.6K	aa.aa	07:59:59
Xinhuanet	19.99	20.01	19.80	+0.20%	8.65M	aa.aa	07:59:59
Jinhui Liquor	21.40	21.60	20.73	+2.54%	9.86M	aa.aa	07:59:59
China Merchants Shekou	9.80	9.82	9.63	+0.62%	37.3M	aa.aa	07:57:00
China Science Publishing	19.26	19.38	19.18	-0.36%	3.49M	aa.aa	07:59:59
China Galaxy A	17.08	17.10	16.92	+0.83%	24.01M	aa.aa	07:59:59
Shanghai Weaver	53.79	54.30	52.05	+2.69%	3.61M	aa.aa	07:59:59
Shenzhen Kinwong Electronic	68.25	69.13	66.14	+0.96%	25.79M	aa.aa	07:59:59
Jack Sewing Machine	40.07	40.41	39.55	+0.23%	2.66M	aa.aa	07:59:59
Huada Automotive	48.21	49.12	47.00	-2.27%	10.14M	aa.aa	07:59:59
G-bits Network	445.19	447.74	440.50	-0.18%	1.03M	aa.aa	07:59:59
Yantai Eddie Precision	18.57	18.68	18.46	-0.21%	2.79M	aa.aa	07:59:59
Shanghai AtHub	33.15	33.15	29.89	+9.99%	40.58M	aa.aa	07:59:59
Baiyin Nonferrous	5.50	5.60	5.41	+4.36%	336.22M	aa.aa	07:59:59
Fujian Anjoy Foods	83.50	83.90	80.61	+2.81%	11.89M	aa.aa	07:59:59
GigaDevice Semiconductor	227.50	230.45	211.88	+8.59%	62.66M	aa.aa	07:59:59
Jiangsu Xinquan Automotive	63.98	65.14	63.00	+0.17%	12.37M	aa.aa	07:59:59
Juewei Food	13.84	13.84	13.67	+0.65%	6.44M	aa.aa	07:59:59
Oppein Home	53.39	53.96	52.83	-0.63%	2.18M	aa.aa	07:59:59
Shanghai Environment	8.56	8.60	8.52	-0.12%	9.18M	aa.aa	07:59:59
Fujian Kuncai Material Tech	19.03	19.10	18.80	+0.32%	2.75M	aa.aa	07:59:59
Western Mining	24.45	24.88	24.09	+2.17%	51.39M	aa.aa	07:59:59
Olympic Circuit Tech	40.29	40.85	39.83	-1.27%	18.29M	aa.aa	07:59:59
OmniVision Integrated Circuits	124.27	124.88	123.48	+0.15%	11.18M	aa.aa	07:59:59
China Kings Resources	20.51	21.14	19.70	+3.69%	33.7M	aa.aa	07:59:59
Shanghai Moons	66.00	66.50	64.85	+0.89%	3.77M	aa.aa	07:59:59
Jiangsu Provincial Agri	9.50	9.50	9.43	+0.21%	6.86M	aa.aa	07:59:59
Guangzhou Shiyuan Electronic	40.32	40.33	39.75	+0.70%	3.26M	aa.aa	07:57:00
Yankershop Food	79.10	80.06	77.12	+0.32%	4.93M	aa.aa	07:57:00
Autek China	17.20	17.28	17.03	+0.06%	9.01M	aa.aa	07:56:57
Nanjing Hanruibalt	49.63	50.99	46.81	+5.93%	23.26M	aa.aa	07:57:00
Jiangsu Jiejie Microelectronics	27.77	28.04	27.62	-0.47%	9.32M	aa.aa	07:57:00
Yealink Network Tech	35.50	35.88	35.24	-1.06%	7.14M	aa.aa	07:56:57
Hangzhou Chang Chuan Tech	80.31	81.00	79.00	+0.89%	19.01M	aa.aa	07:57:00
Shanghai Fullhan Microelectronics	45.86	45.93	45.01	+1.37%	2.12M	aa.aa	07:57:00
Shanghai Huace Navigation	32.25	32.35	31.96	+0.37%	7.81M	aa.aa	07:57:00
Fibocom Wireless	26.10	26.50	25.36	+2.23%	17.1M	aa.aa	07:57:00
Jiangsu Zhengdan Chemical	20.24	20.46	19.96	+1.91%	7.71M	aa.aa	07:57:00
Jiangsu Leili Motor	48.50	48.96	47.80	+0.64%	4.46M	aa.aa	07:56:57
SG Micro	71.13	71.85	70.73	-0.10%	9.07M	aa.aa	07:57:00
Konfoong Materials	91.54	92.33	89.90	+0.66%	9.25M	aa.aa	07:57:00
Shenzhen Suntak Circuit	13.57	13.79	13.35	+0.74%	32.12M	aa.aa	07:57:00
ShenZhen YUTO Packaging	29.29	29.51	28.66	+1.70%	8.1M	aa.aa	07:57:00
Shenzhen Kedali Industry	164.99	167.90	155.23	+3.67%	7.02M	aa.aa	07:57:00
Shenzhen Megmeet Electrical	78.35	80.23	78.02	-2.08%	22.84M	aa.aa	07:57:00
Zhejiang Jiemei Electronic	31.78	32.34	31.30	+0.63%	2.88M	aa.aa	07:57:00
Chow Tai Seng Jewellery	13.32	13.35	13.22	+0.15%	5.1M	aa.aa	07:56:57
GCL Energy Technology	11.21	11.33	11.08	+1.08%	33.6M	aa.aa	07:57:00
Guangdong Create Century Intelligent Equipment	9.37	9.46	9.29	+0.21%	28.78M	aa.aa	07:57:00
Giant Network	36.84	37.66	36.05	+1.49%	36.53M	aa.aa	07:57:00
Kunshan Kinglai Hygienic Materials	53.42	54.15	52.54	+1.02%	14.37M	aa.aa	07:57:00
Shandong Zhongji Electrical	481.38	488.58	470.01	-2.11%	30.89M	aa.aa	07:57:00
Zhejiang Wolwo Bio-Pharma	32.71	32.99	32.19	+0.65%	4.5M	aa.aa	07:56:57
Yangzhou Yangjie Electronic	66.81	67.58	65.31	+1.85%	10.08M	aa.aa	07:57:00
Beijing Sinnet Tech	13.22	13.23	12.81	+2.64%	32.99M	aa.aa	07:57:00
Canmax Tech	47.93	48.30	41.30	+18.87%	88.89M	aa.aa	07:57:00
Hubei Feilihua Quartz Glass	80.29	81.58	75.49	+5.01%	32.16M	aa.aa	07:57:00
Beijing Strong Biotech	13.89	13.98	13.83	-0.43%	4.24M	aa.aa	07:56:57
Chaozhou Three-circle	46.65	47.24	46.15	-0.21%	24.59M	aa.aa	07:57:00
Lizhong Sitong Light Alloys	25.73	25.96	24.32	+4.89%	24.9M	aa.aa	07:57:00
Mianyang Fulin Machining	20.21	20.79	18.07	+11.11%	187M	aa.aa	07:57:00
Thunder Software Tech	64.56	64.71	63.53	+1.48%	7.1M	aa.aa	07:57:00
Eoptolink Tech	325.83	328.88	317.55	-0.99%	27.47M	aa.aa	07:57:00
Guangdong Kinlong Hardware	23.60	23.85	23.14	+0.51%	6.16M	aa.aa	07:56:57
Changsha Jingjia Microelectronics	70.75	71.43	69.91	+0.88%	5.9M	aa.aa	07:57:00
First Capital Securities A	7.20	7.21	7.17	+0.28%	42.02M	aa.aa	07:57:00
Jafron Biomedical	20.77	20.90	20.66	-0.14%	3.9M	aa.aa	07:56:57
Yunnan Chuangxin New Material	61.72	61.72	57.12	+10.00%	73.38M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	96.19	96.49	94.10	+1.99%	5.66M	aa.aa	07:57:00
BIEM.L .FDLKK Garment	16.50	16.58	16.30	-0.06%	6.81M	aa.aa	07:57:00
Shenzhen Envicool Tech	73.71	73.71	66.67	+10.00%	87.53M	aa.aa	07:57:00
Fujian Boss Software	13.37	13.38	13.15	+0.68%	7.42M	aa.aa	07:56:57
Betta Pharma	54.46	54.78	53.75	+1.02%	5.02M	aa.aa	07:56:57
Wuhan Jingce Electronic	71.38	73.37	71.10	-0.61%	4.87M	aa.aa	07:57:00
Shenzhen Senior Tech Material	17.61	18.18	15.55	+14.72%	285.95M	aa.aa	07:57:00
T&S Communications	92.80	93.78	91.92	-1.20%	9.37M	aa.aa	07:57:00
Shenyang Xingqi Pharma	75.17	75.96	73.70	+1.19%	9.55M	aa.aa	07:56:57
Shenzhen Rongda Photosensitive	35.33	35.65	35.01	+0.57%	3.53M	aa.aa	07:56:57
Ningbo Xusheng Auto	14.20	14.44	13.86	+1.21%	30.84M	aa.aa	07:59:59
Zheshang Securities	11.49	11.50	11.41	+0.44%	26.71M	aa.aa	07:59:59
Guangzhou Restaurant	17.36	17.41	17.13	+0.46%	3.63M	aa.aa	07:59:59
Goke Microelectronics	102.25	105.66	91.60	+11.14%	22.23M	aa.aa	07:57:00
Electric Connector	48.74	48.88	47.58	+1.69%	4.18M	aa.aa	07:56:51
Longshine Tech	17.09	17.10	16.87	+0.29%	10.76M	aa.aa	07:57:00
Amoy Diagnostics	23.75	23.80	23.53	-0.29%	7.37M	aa.aa	07:57:00
Shenzhen Hopewind Electric	32.17	33.00	30.10	+5.23%	46.62M	aa.aa	07:59:59
Shanghai Daimay Automotive	7.61	7.70	7.39	+2.15%	24.74M	aa.aa	07:59:59
Guangzhou Port	3.46	3.47	3.43	0.00%	20.63M	aa.aa	07:59:59
Qinhuangdao Port	3.72	3.73	3.65	+0.27%	40.22M	aa.aa	07:59:59
China Publishing Media	6.88	6.90	6.84	0.00%	7.49M	aa.aa	07:59:59
Joinn Laboratories China	33.54	33.79	32.58	+1.42%	14.2M	aa.aa	07:59:59
Zhejiang CFMoto Power	240.50	245.98	239.72	-1.82%	1.32M	aa.aa	07:59:59
Weihai Guangwei Composites	28.80	28.84	28.15	+2.31%	10.71M	aa.aa	07:57:00
Double Medical Tech	49.56	50.64	49.20	-0.04%	1.89M	aa.aa	07:57:00
Yindu Kitchen	17.70	17.74	17.50	-0.17%	1.35M	aa.aa	07:59:59
Guangzhou Kingmed Diagnostics	30.11	30.15	29.78	-0.13%	3.36M	aa.aa	07:59:59
Foryou	30.32	30.51	30.16	-0.10%	4.3M	aa.aa	07:57:00
Hunan Jiudian Pharma	16.96	16.98	16.72	+0.47%	6.9M	aa.aa	07:57:00
Caitong Securities	8.65	8.67	8.50	+1.65%	43.12M	aa.aa	07:59:59
Hoshine Silicon Industry	61.18	62.37	57.30	+7.90%	45.74M	aa.aa	07:59:59
Shanghai Putailai New Energy	31.24	31.74	28.86	+8.28%	97.64M	aa.aa	07:59:59
IKD A	20.18	20.44	20.04	+0.20%	11.8M	aa.aa	07:59:59
Shandong Publishing A	8.75	8.81	8.65	+0.57%	17.93M	aa.aa	07:59:59
CIG ShangHai A	107.06	109.79	101.50	+4.26%	31.81M	aa.aa	07:59:59
Proya Cosmetics A	73.19	73.51	72.50	-0.65%	4.2M	aa.aa	07:59:59
Foran Energy	12.97	13.09	12.65	+0.08%	14.99M	aa.aa	07:57:00
Zhejiang Changsheng A	81.16	82.70	78.80	+3.20%	6.12M	aa.aa	07:56:57
Zhuzhou Hongda A	41.15	42.10	40.42	+1.06%	7.17M	aa.aa	07:57:00
Merchant Express A	10.15	10.45	10.03	-2.59%	39.31M	aa.aa	07:56:57
Shennan Circuits A	207.32	209.72	204.00	-0.14%	6.59M	aa.aa	07:57:00
DEPPON LOGISTICS	14.94	14.96	14.77	+0.54%	4.94M	aa.aa	07:59:59
Huaneng Lancang River A	9.66	9.81	9.58	-1.43%	38.93M	aa.aa	07:59:59
Suzhou Secote A	49.60	51.41	49.60	-2.75%	20.87M	aa.aa	07:59:59
Huizhou Desay A	115.74	116.39	114.61	-0.40%	4.63M	aa.aa	07:57:00
DBG Tech A	27.83	28.40	27.60	-0.43%	14.18M	aa.aa	07:57:00
Xiamen Intretech A	18.23	18.36	18.11	-0.16%	7.77M	aa.aa	07:57:00
Wondershare Tech A	70.17	70.18	68.06	+2.83%	5.82M	aa.aa	07:57:00
Red Star Macalline A	2.84	2.84	2.78	+1.79%	32.38M	aa.aa	07:59:59
Bank of Chengdu	17.06	17.21	16.96	-0.47%	40.39M	aa.aa	07:59:59
Huaxi Securities A	9.98	10.05	9.70	+2.57%	47.96M	aa.aa	07:57:00
Hebei Yangyuan ZhiHui	27.61	27.90	26.96	+0.25%	6.19M	aa.aa	07:59:59
TianJin 712	20.82	21.10	20.25	+1.26%	15.26M	aa.aa	07:59:59
Jiayou International	13.90	14.00	13.72	+0.43%	6.33M	aa.aa	07:59:59
Cendes A	66.88	68.28	65.80	+0.48%	1.61M	aa.aa	07:57:00
Huabao Flavours A	18.60	18.83	18.37	+0.54%	2.66M	aa.aa	07:56:57
Jiangsu Financial A	6.41	6.45	6.32	0.00%	18.49M	aa.aa	07:59:59
WuXi AppTec	96.46	96.90	92.50	+4.45%	56.35M	aa.aa	07:59:59
Foxconn Industrial Internet	67.99	68.87	66.19	-0.89%	121.67M	aa.aa	07:59:59
Ecovacs Robotics	82.33	82.42	81.17	+0.65%	3.29M	aa.aa	07:59:59
Sangfor Tech A	122.46	122.80	117.16	+3.78%	7.49M	aa.aa	07:57:00
Bethel Automotive A	47.37	47.49	46.92	+0.02%	5.28M	aa.aa	07:59:59
Xianhe	23.66	23.77	23.25	+1.02%	2.35M	aa.aa	07:59:59
Nanjing Securities	8.68	8.69	8.53	+0.46%	29.76M	aa.aa	07:59:59
China Securities	25.65	25.68	25.51	+0.20%	9.89M	aa.aa	07:59:59
Red Avenue New Materials	38.91	39.20	38.11	+1.38%	7.6M	aa.aa	07:59:59
Amperex Tech A	415.60	421.30	385.17	+7.56%	55.56M	aa.aa	07:57:00
Milkyway Chemical	60.95	61.90	60.58	-0.83%	1.13M	aa.aa	07:59:59
Yangtze Optical Fibre	78.36	79.06	77.38	+0.14%	5.42M	aa.aa	07:56:59
Shenzhen SC New Energy A	100.68	101.84	98.00	-2.61%	31.41M	aa.aa	07:57:00
Avary	46.66	46.95	46.02	-0.30%	22.11M	aa.aa	07:57:00
China Great Wall	10.69	10.72	10.45	+0.09%	47M	aa.aa	07:57:00
Jl Mag Rare-Earth	35.24	35.59	34.04	+2.65%	36.91M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	208.31	209.19	207.21	+0.05%	5.6M	aa.aa	07:56:57
Yusys Tech	23.00	23.05	22.61	+0.66%	7.98M	aa.aa	07:57:00
Suzhou Maxwell	115.93	119.85	114.71	-0.05%	7.82M	aa.aa	07:57:00
Jiangsu Zijin Rural	2.88	2.90	2.85	-0.35%	58.88M	aa.aa	07:59:59
Bank Qingdao	5.06	5.09	5.00	-0.39%	45.97M	aa.aa	07:57:00
RoboTechnik Intelligent	215.09	216.58	208.20	+1.98%	3.73M	aa.aa	07:57:00
Ming Yang Smart	14.76	15.06	14.70	+0.20%	45.39M	aa.aa	07:59:59
Qingdao Port	8.77	8.92	8.69	-1.24%	21.65M	aa.aa	07:59:59
New Hope Dairy	18.11	18.25	17.39	+0.33%	9.49M	aa.aa	07:57:00
Pharmaron Beijing	31.60	31.76	30.93	+2.30%	21.42M	aa.aa	07:57:00
Sinotrans A	6.40	6.45	6.34	+0.31%	11.68M	aa.aa	07:59:59
Qingdao Rural	3.26	3.28	3.23	-0.61%	83.1M	aa.aa	07:57:00
Jushri Tech	26.71	27.45	26.41	0.00%	54.18M	aa.aa	07:57:00
Ningbo Ginlong Tech	85.91	87.27	80.81	+7.12%	29.82M	aa.aa	07:57:00
CSPC Innovation	34.35	35.41	31.58	+8.60%	25.42M	aa.aa	07:57:00
Hangzhou Dptech	20.84	21.05	20.68	-0.19%	8.74M	aa.aa	07:57:00
Lakala Payment	23.41	23.44	22.87	+1.43%	20.9M	aa.aa	07:57:00
Sinofibers Technology	31.30	31.39	30.78	+0.58%	6.75M	aa.aa	07:57:00
Wuhan DR Laser	67.12	68.20	66.12	0.00%	6.37M	aa.aa	07:57:00
Xi An Triangle Defens	28.96	29.77	28.85	-0.92%	41.59M	aa.aa	07:57:00
Maxscend Microelectronics	72.25	72.68	71.73	+0.26%	4.73M	aa.aa	07:56:57
Raytron Technology	78.60	79.21	76.86	+2.26%	4.48M	aa.aa	07:56:52
Zhejiang HangKe Technology	31.10	32.20	29.64	+4.33%	18.89M	aa.aa	07:59:59
Montage Technology	127.80	130.27	123.80	+2.50%	30.79M	aa.aa	07:59:59
Railway Signal Communication	5.46	5.48	5.43	+0.18%	22.68M	aa.aa	07:59:59
Advanced Micro Fabrication	303.52	309.83	299.58	+0.25%	9.79M	aa.aa	07:59:59
MicroPort Endovascular MedTech	101.99	102.41	100.71	+0.73%	1.39M	aa.aa	07:59:59
Espressif Systems Shanghai	157.78	158.10	155.97	+0.70%	1.74M	aa.aa	07:56:54
Anji Microelectronics Tech	201.09	204.50	196.00	+1.66%	2.85M	aa.aa	07:59:59
Micro Tech Nanjing	85.50	86.25	84.12	-0.47%	1.72M	aa.aa	07:59:59
ArcSoft Corp	45.92	46.30	44.89	+2.48%	8.23M	aa.aa	07:59:59
Western Superconducting	71.26	72.10	70.30	+1.15%	16.32M	aa.aa	07:59:59
Xi an Bright Laser	74.80	76.50	74.00	+0.17%	6.37M	aa.aa	07:59:59
Bank of Suzhou	8.47	8.49	8.37	-0.12%	41.54M	aa.aa	07:56:57
Jade Bird Fire Alarm	10.91	10.99	10.80	-0.73%	10.87M	aa.aa	07:56:57
CGN	4.04	4.13	4.02	-2.18%	134.2M	aa.aa	07:57:00
People's Insurance	8.91	9.02	8.79	+1.02%	79.96M	aa.aa	07:59:59
Grg Metrology	20.59	21.10	20.50	-1.15%	7.04M	aa.aa	07:57:00
Chongqing Rural Comm	6.99	7.14	6.95	-1.13%	53.55M	aa.aa	07:59:59
Beijing Compass	123.62	123.99	120.12	+1.90%	21.5M	aa.aa	07:57:00
Amlogic Shanghai	82.26	82.69	81.50	+0.73%	5.55M	aa.aa	07:59:59
Beijing Kingsoft Office	321.62	323.90	317.82	+1.20%	5.2M	aa.aa	07:59:59
Jiangsu Cnano	54.96	56.45	51.80	+6.72%	15.75M	aa.aa	07:59:59
Qingdao Haier	35.23	35.38	34.95	+0.11%	2.55M	aa.aa	07:59:59
BrightGene	54.39	55.55	52.70	+3.30%	12.58M	aa.aa	07:59:59
Shanghai Friendess	136.36	137.21	135.38	+0.25%	1.07M	aa.aa	07:59:59
Bloomage Bio	51.77	51.85	51.29	+0.52%	1.93M	aa.aa	07:59:59
Shanghai Haohai	51.95	52.06	51.33	+0.25%	702.81K	aa.aa	07:59:59
Postal Savings Bank of China	5.81	5.89	5.77	-1.02%	179.64M	aa.aa	07:59:59
Poco Holding	77.32	78.36	75.38	+0.42%	5.4M	aa.aa	07:57:00
Suzhou Zelgen Biopharma	106.00	107.00	99.20	+4.98%	3.97M	aa.aa	07:59:59
Shenzhen Transsion	64.99	65.96	64.51	-1.31%	14.46M	aa.aa	07:59:59
Injet Electric	55.85	57.49	54.88	+0.29%	6.32M	aa.aa	07:57:00
Shandong Dongyue	13.99	14.44	13.12	+12.19%	168.94M	aa.aa	07:57:00
Boc Intl	13.86	13.94	13.54	+2.67%	54.93M	aa.aa	07:59:59
Guangdong Marubi	34.07	34.36	33.76	+0.21%	1.78M	aa.aa	07:59:59
Sineng Electric	44.64	44.64	37.62	+20.00%	93.06M	aa.aa	07:57:00
Sichuan Anning Iron	33.34	33.80	32.91	+1.12%	8.06M	aa.aa	07:57:00
New Industries	66.35	66.85	65.30	+1.24%	3.19M	aa.aa	07:56:57
Quectel	91.15	91.19	89.00	+1.28%	5.75M	aa.aa	07:59:59
Jinko Power	3.68	3.70	3.64	+0.82%	70.16M	aa.aa	07:59:59
China Satellite Communications Co	22.24	22.77	22.00	-0.94%	67.31M	aa.aa	07:59:59
Ningbo Jintian Copper Group Co	11.03	11.11	10.79	+2.32%	29.41M	aa.aa	07:59:59
StarPower Semiconductor	98.65	99.26	97.28	+1.56%	2.98M	aa.aa	07:59:59
Goneo	44.24	44.24	43.80	+1.00%	2.79M	aa.aa	07:59:59
Fuzhou Rockchip Electronics Co	171.04	171.60	167.00	+2.06%	6.66M	aa.aa	07:59:59
Beijing United Information Technology Co	28.78	28.86	27.82	+3.12%	9.16M	aa.aa	07:59:59
Sichuan Teway Food Group Co	13.55	13.57	13.24	+0.74%	9.22M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	55.00	55.11	54.82	-0.22%	2.58M	aa.aa	07:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	46.91	47.18	46.40	+0.28%	4.32M	aa.aa	07:59:59
Flat Glass Group Co	18.86	19.08	18.57	+1.45%	20.73M	aa.aa	07:59:59
CNOOC Energy Technology & Services	4.00	4.04	3.96	-1.48%	73.25M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	19.77	19.88	19.46	-0.55%	47.63M	aa.aa	07:59:59
Nanjing Tanker	3.34	3.40	3.29	+1.21%	178.57M	aa.aa	07:59:59
China-Singapore Suzhou Industrial Park Development	10.03	10.28	9.97	-2.15%	13.36M	aa.aa	07:59:59
Sinosoft Co	21.60	21.60	21.25	+0.93%	12.01M	aa.aa	07:59:59
Keboda Technology Co	72.96	74.00	72.60	-0.56%	2.6M	aa.aa	07:59:59
Bank of Xi'An Co	4.10	4.12	4.04	-0.24%	32.88M	aa.aa	07:59:59
Jingjin Environmental Protection Co	17.30	17.39	16.50	+3.90%	10.13M	aa.aa	07:59:59
Bank of Changsha Co	9.98	10.12	9.89	-0.99%	18.09M	aa.aa	07:59:59
Keli Sensing Technology Ningbo Co	63.63	63.80	62.60	+0.43%	3.29M	aa.aa	07:59:59
Zhejiang Sanmei Chemical Industry Co	57.92	58.43	55.88	+2.22%	10.85M	aa.aa	07:59:59
Beijing Balance Medical Technology Co	121.00	121.01	114.10	+6.14%	2.12M	aa.aa	07:59:59
Kingsemi Co	126.83	130.49	125.54	-0.01%	3.12M	aa.aa	07:56:58
Xiamen Amoytop Biotech Co	77.87	79.00	77.51	-0.42%	1.31M	aa.aa	07:59:59
Willfar Information Technology Co	37.82	38.80	37.50	+0.13%	4.17M	aa.aa	07:59:59
Autel Intelligent Technology	35.18	35.34	34.62	+1.18%	6.51M	aa.aa	07:59:59
Beijing Huafeng Test & Control Technology Co	177.05	178.68	174.86	-0.42%	1.46M	aa.aa	07:59:59
Beijing Roborock Technology Co	161.81	165.31	159.45	+1.67%	3.27M	aa.aa	07:59:59
China Resources Microelectronics	49.80	49.99	49.15	+0.55%	7.1M	aa.aa	07:59:59
Shenzhen Fortune Trend Technology Co	131.68	131.85	128.04	+2.40%	2.67M	aa.aa	07:59:59
Wuxi Autowell Technology Co	44.69	46.24	44.60	-0.62%	6.27M	aa.aa	07:59:59
Chongqing Sanfeng Environment Group	8.82	8.91	8.78	-0.68%	8.01M	aa.aa	07:59:59
Sinomach Heavy Equipment Group Co	3.61	3.64	3.54	+0.84%	104.76M	aa.aa	07:59:59
Semiconductor M	123.10	123.33	117.80	+2.90%	54.99M	aa.aa	07:59:59
Nanjing Cosmos	13.92	14.00	13.81	-0.57%	2.96M	aa.aa	07:56:54
Toland	29.01	29.40	28.55	+0.56%	4.12M	aa.aa	07:56:57
Geovis Technology Co	42.61	42.91	41.96	-0.72%	11.91M	aa.aa	07:59:59
QuantumCTek Co	502.00	505.96	498.02	-0.10%	3.25M	aa.aa	07:59:59
Cambricon Technologies	1,384.90	1,387.00	1,329.00	+1.40%	6.15M	aa.aa	07:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	73.00	74.87	66.82	+6.57%	13.72M	aa.aa	07:59:59
Sharetronic Data	161.93	161.98	150.39	+7.04%	12.96M	aa.aa	07:57:00
Gan Lee Pharmaceuticals	65.93	65.94	64.70	+0.56%	8.49M	aa.aa	07:59:59
China Suntien Green Energy	8.22	8.25	8.15	+0.24%	9.48M	aa.aa	07:59:59
Metron New Material	16.32	16.71	16.29	-0.67%	17.14M	aa.aa	07:57:00
Anker Innovations	110.22	110.55	108.38	+0.49%	3.79M	aa.aa	07:57:00
Suzhou Jinhong Gas Co	21.25	21.79	21.13	+0.43%	8.85M	aa.aa	07:59:59
Qingdao Sentury	21.17	21.34	21.00	-0.56%	14.79M	aa.aa	07:57:00
Winner Medical	43.05	43.12	42.37	+0.70%	6.67M	aa.aa	07:57:00
Imeik	159.59	160.18	157.00	+1.21%	3.33M	aa.aa	07:57:00
Arawana	33.46	33.78	33.10	-0.68%	17.33M	aa.aa	07:57:00
Xinxiang Richful Lube	59.47	62.44	59.17	+0.41%	5.06M	aa.aa	07:56:57
Levima Advanced Materials	22.32	22.32	22.01	+10.01%	20.14M	aa.aa	07:57:00
Henzhen Zhaowei Machinery	107.35	108.00	106.01	+0.05%	2.96M	aa.aa	07:57:00
Leader Harmonious Drive Systems	147.80	149.29	145.00	+0.60%	2.71M	aa.aa	07:59:59
Eyebright Medical Technology Beijing	65.12	65.28	64.51	+0.56%	2.14M	aa.aa	07:59:59
Cathay Biotech	51.18	51.97	50.73	-0.64%	4.02M	aa.aa	07:59:59
Sansure Biotech	21.79	21.95	21.63	-0.68%	7.86M	aa.aa	07:59:59
iRay Technology	107.05	109.78	106.95	-1.61%	1.79M	aa.aa	07:59:59
Jiangsu Goodwe Power Supply Technology	64.26	65.75	61.37	+5.02%	14.4M	aa.aa	07:59:59
China International Capital	35.91	35.93	35.53	+1.13%	15.81M	aa.aa	07:59:59
CNGR Advanced	51.39	52.45	48.63	+5.59%	36.24M	aa.aa	07:57:00
Wuxi Nce Power Co	38.15	38.60	37.27	+1.65%	29.17M	aa.aa	07:59:59
Shanghai Huafon Aluminium	18.05	18.20	17.82	+0.06%	14.63M	aa.aa	07:59:59
Shanghai Zhonggu Logistics Co	10.90	10.94	10.75	+0.28%	15.48M	aa.aa	07:59:59
Kunshan Huguang Auto Harness Co	30.04	30.24	29.50	-0.20%	2.49M	aa.aa	07:59:59
3Peak	166.82	170.40	163.50	+2.06%	2.97M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	50.43	50.50	49.50	+1.98%	8.98M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	102.10	103.08	101.20	+0.53%	3.26M	aa.aa	07:59:59
Hebei Sinopack	53.05	53.32	52.80	+0.49%	1.67M	aa.aa	07:56:57
Southern Power Grid	5.30	5.34	5.12	+2.52%	37.81M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	43.23	43.30	42.71	+1.05%	3.54M	aa.aa	07:56:57
Huali Industrial Group Co	60.40	61.23	59.10	+1.39%	1.95M	aa.aa	07:56:57
Inner Mongolia Dazhong Mining Co	25.53	25.53	23.21	+10.00%	38.96M	aa.aa	07:56:51
China National Gold Group Gold Jewellery Co	8.35	8.36	8.32	+0.48%	21.15M	aa.aa	07:59:59
Shaanxi Beiyuan Chemical Industry Group Co	4.19	4.22	4.11	+1.70%	36.18M	aa.aa	07:59:59
Zhejiang Provincial New Energy Investment Group Co	8.21	8.27	8.12	-0.24%	11.63M	aa.aa	07:59:59
Bozhon Precision Industry Technology Co	31.69	31.85	31.08	+1.08%	2.1M	aa.aa	07:59:59
Yunnan Shennong Agricultural Industry Group Co	30.47	30.52	30.16	-0.16%	1.89M	aa.aa	07:59:59
Hainan Jinpan Smart Technology Co	79.31	81.54	78.00	-0.33%	26.2M	aa.aa	07:59:59
OPT Machine Vision Tech Co	118.67	119.35	117.80	-0.49%	682.28K	aa.aa	07:59:59
Tianneng Battery Group Co	36.00	36.58	33.80	+5.79%	8.44M	aa.aa	07:59:59
Eastroc Beverage Group Co	272.65	278.67	272.08	-2.35%	2.31M	aa.aa	07:59:59
Shenzhen YHLO Biotech Co	16.26	16.47	16.04	-0.73%	11.24M	aa.aa	07:59:59
Jiangxi Jovo Energy Co	34.36	34.78	34.00	+0.41%	6.46M	aa.aa	07:59:59
Bestechnic Shanghai Co	223.70	225.38	222.21	+0.49%	2.26M	aa.aa	07:59:59
Guolian Securities Co	10.57	10.58	10.49	+0.67%	28.47M	aa.aa	07:59:59
Pylon Technologies Co	68.57	69.88	65.00	+5.12%	15.98M	aa.aa	07:59:59
Bank of Chongqing Co	11.43	11.46	11.28	+0.70%	9.75M	aa.aa	07:59:59
Caida Securities Co	7.24	7.24	7.17	+0.84%	12.84M	aa.aa	07:59:59
Ningbo Deye Technology Co	83.85	84.80	80.91	+3.58%	17.41M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	73.80	74.18	72.51	+1.03%	1.83M	aa.aa	07:59:59
APT Medical	279.00	285.10	278.58	-2.15%	698.91K	aa.aa	07:59:59
Qingdao Baheal Medical	24.16	24.41	23.72	-1.31%	5.09M	aa.aa	07:57:00
Xinjiang Daqo New Energy Co	30.71	31.58	30.32	+0.36%	24.61M	aa.aa	07:59:59
CIMC Vehicles Group Co	9.80	9.85	9.65	+0.93%	7.87M	aa.aa	07:56:54
Dongguan Yiheda Automation Co	27.53	27.60	26.90	+2.00%	8.42M	aa.aa	07:56:54
China Three Gorges New Energy Group Co	4.29	4.30	4.27	0.00%	126.01M	aa.aa	07:59:59
Shandong Weifang Rainbow Chemical Co	73.09	74.38	72.57	+0.40%	736.08K	aa.aa	07:56:57
Chengdu RML Technology Co	45.53	45.86	45.09	+0.82%	3.12M	aa.aa	07:56:57
China Telecom	6.84	6.90	6.79	-0.87%	110.12M	aa.aa	07:59:59
China Railway Special Cargo Logistics	4.29	4.30	4.26	0.00%	11.88M	aa.aa	07:56:57
Zhuzhou CRRC Times Electric	52.90	53.19	51.29	+2.24%	5.42M	aa.aa	07:59:59
Kidswant Children Products	10.77	10.79	10.58	+0.37%	27.78M	aa.aa	07:57:00
China Resources Chemical Innovative Materials	8.18	8.24	8.04	+1.87%	8.18M	aa.aa	07:56:54
Shenzhen Urban Transport Planning Center	27.52	27.94	27.38	-2.38%	9.01M	aa.aa	07:57:00
XTC New Energy Materials Xiamen	77.08	80.00	73.37	+4.86%	10.25M	aa.aa	07:59:59
Shanghai Awinic Technology	77.90	79.17	77.01	-1.24%	3.97M	aa.aa	07:59:59
Liaoning Chengda Biotechnology	27.97	27.99	27.76	+0.32%	2.06M	aa.aa	07:59:59
Jinan Shengquan Share Holding	28.21	28.65	27.49	+2.10%	22.96M	aa.aa	07:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.68	5.70	5.61	0.00%	12.98M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	9.08	9.11	8.99	+0.44%	16.27M	aa.aa	07:59:59
Qilu Bank	6.24	6.28	6.15	-0.16%	54.01M	aa.aa	07:59:59
AIMA Technology	32.86	33.28	32.77	-0.18%	6.51M	aa.aa	07:59:59
Servyou Software	46.82	47.51	46.00	+0.64%	2.65M	aa.aa	07:59:59
Eastern Air Logistics	16.91	17.05	16.83	-0.47%	11.85M	aa.aa	07:59:59
Guobang Pharma	23.68	23.82	23.42	-0.04%	3.68M	aa.aa	07:59:59
Zhejiang Publishing Media	8.15	8.18	8.12	-0.12%	8.03M	aa.aa	07:59:59
Kunshan Dongwei Technology	37.14	38.00	36.31	+2.15%	5.99M	aa.aa	07:59:59
China Railway Construction Heavy Industry	5.29	5.30	5.26	+0.19%	19.85M	aa.aa	07:59:59
Changchun BCHT Biotechnology	23.32	23.35	22.76	+0.87%	4.63M	aa.aa	07:59:59
Shandong Weigao Orthopaedic Device	30.69	30.73	30.00	+1.69%	2M	aa.aa	07:59:59
Hangzhou Honghua Digital Technology Stock	77.90	78.34	76.28	+0.83%	1.19M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	58.42	59.18	55.48	+3.82%	10.58M	aa.aa	07:59:59
Jiangsu Haili Wind Power Equipment Technology	86.59	88.06	86.34	-1.18%	1.86M	aa.aa	07:56:57
Nanjing Vazyme Biotech	24.01	24.10	23.70	+0.42%	2.39M	aa.aa	07:59:59
ACM Research Shanghai	170.33	172.88	168.03	+0.46%	2.41M	aa.aa	07:56:54
Guotai Epoint Software	26.95	27.05	26.77	+0.22%	1.08M	aa.aa	07:59:59
Anhui Hwasu	2.85	2.86	2.81	+1.79%	29.28M	aa.aa	07:59:59
Dr	31.66	31.84	31.46	-0.19%	1.02M	aa.aa	07:57:00
Bank of Lanzhou	2.45	2.45	2.42	+0.41%	90.93M	aa.aa	07:56:57
Hoymiles Power Electronics	114.41	116.00	111.40	+3.04%	1.78M	aa.aa	07:59:59
China Southern Power Grid Tech	48.34	48.99	47.81	+0.48%	3.21M	aa.aa	07:59:59
ASR Microelectronics	86.16	87.34	84.20	+2.25%	6.69M	aa.aa	07:59:59
China Mobile	107.33	108.93	106.75	-1.16%	14.35M	aa.aa	07:59:59
China Longyuan Power	17.44	17.59	17.20	-0.46%	4.86M	aa.aa	07:56:54
BeOne Medicines	304.59	313.25	300.25	+3.74%	7.3M	aa.aa	07:59:59
Hualan Biological Bacterin	23.67	24.23	22.58	+1.89%	20.95M	aa.aa	07:57:00
Jinhui Mining	15.07	15.07	13.71	+10.00%	14.6M	aa.aa	07:59:59
Shenzhen Han's CNC Technology	118.00	120.74	116.01	-1.27%	2.92M	aa.aa	07:57:00
Shaanxi Huaqin Tech Industry	66.81	68.20	66.43	-0.31%	1.23M	aa.aa	07:59:59
iSoftStone Information Technology	49.70	49.78	49.12	+0.51%	9.59M	aa.aa	07:57:00
Ganzhou Tengyuan Cobalt New	68.81	70.41	65.43	+5.02%	11.01M	aa.aa	07:57:00
Shenzhen KTC Technology	22.62	22.62	22.43	+0.27%	1.59M	aa.aa	07:56:57
Zhongfu Shenying Carbon Fiber	26.57	26.79	26.04	+1.80%	2.68M	aa.aa	07:59:59
Vanchip Tianjin Tech	34.53	34.96	34.31	+0.20%	4.01M	aa.aa	07:59:59
Beijing Jingwei Hirain	97.30	98.73	97.00	-0.62%	929.56K	aa.aa	07:59:59
Piotech	336.40	345.99	326.28	-1.36%	6.15M	aa.aa	07:59:59
Fortior Tech Shenzhen	183.99	184.37	180.12	+0.97%	828.31K	aa.aa	07:56:49
Beijing CTJ Information Technology	21.21	21.23	20.82	+0.86%	2.29M	aa.aa	07:56:57
CNOOC	28.97	29.18	28.55	-2.10%	55.79M	aa.aa	07:59:59
Sichuan Qiaoyuan Gas A	32.70	33.08	31.40	+4.71%	5.09M	aa.aa	07:57:00
De Rucci Healthy Sleep	27.86	27.99	27.68	-0.25%	715.27K	aa.aa	07:57:00
Jiangsu Ruitai New Energy Materials	26.50	27.39	25.63	+7.51%	62.3M	aa.aa	07:57:00
Empyrean Technology	112.15	112.53	111.01	+0.87%	2.88M	aa.aa	07:57:00
Semitronix	71.70	71.98	70.78	+0.67%	2.79M	aa.aa	07:57:00
Linktel Technologies	105.32	107.60	105.01	-1.43%	3.93M	aa.aa	07:57:00
Shenzhen Hello Tech Energy	63.04	63.99	62.11	+0.56%	3.36M	aa.aa	07:56:57
Mehow Innovative	22.23	22.35	21.33	+1.09%	8.38M	aa.aa	07:57:00
JiangXi Tianxin Pharmaceutical	28.25	28.64	28.03	+1.11%	1.63M	aa.aa	07:59:59
Smartsens Tech Shanghai	97.09	97.82	96.05	0.00%	3.93M	aa.aa	07:59:59
Hwatsing Tech	139.70	144.79	138.50	+0.18%	4.94M	aa.aa	07:59:59
Sany Heavy Energy	27.12	27.35	26.71	+0.67%	3.11M	aa.aa	07:59:59
Avic Chengdu Uas	46.12	46.30	45.29	+1.45%	4.22M	aa.aa	07:59:59
LUSTER LightTech	36.57	36.79	36.05	+0.19%	6.54M	aa.aa	07:59:59
Orbbec	79.66	80.17	78.17	+0.14%	4.26M	aa.aa	07:59:59
Guobo Electronics	69.68	70.49	69.00	-0.51%	1.3M	aa.aa	07:59:59
Hygon Information Tech	222.75	224.34	216.20	+1.26%	19.09M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	138.02	140.17	137.60	-1.33%	4.25M	aa.aa	07:59:59
Guizhou Zhenhua Fengguang	59.09	59.10	57.22	+2.50%	3.14M	aa.aa	07:59:59
MGI Tech	63.60	64.37	63.26	-0.31%	1.87M	aa.aa	07:59:59
Shenyang Fortune Precision	68.60	70.09	67.90	-1.63%	4.17M	aa.aa	07:59:59
Huaxia Eye Hospital	20.30	20.40	20.23	+0.05%	4.65M	aa.aa	07:57:00
GRINM Semiconductor Materials	14.41	15.28	13.86	+2.49%	29.4M	aa.aa	07:59:59
Ruijie Networks	69.94	69.97	68.80	+1.29%	3.37M	aa.aa	07:57:00
Ningbo Ocean Shipping	10.15	10.21	10.10	-0.10%	10.48M	aa.aa	07:59:59
Changzhou Fusion New Material	56.31	57.40	55.88	+0.45%	4.89M	aa.aa	07:59:59
Beijing YanDong MicroElectronic	25.50	26.26	24.11	+5.33%	16.78M	aa.aa	07:59:59
Yili Chuanning Biotechnology	11.37	11.41	11.25	-0.18%	9.94M	aa.aa	07:56:57
Shijiazhuang Shangtai Technology	108.78	109.70	100.60	+8.78%	8.06M	aa.aa	07:57:00
Ferrotec An Hui Technology	37.32	37.69	37.20	-0.37%	2.65M	aa.aa	07:56:57
Yuanjie Semiconductor Tech	569.50	579.85	551.23	-1.79%	4.51M	aa.aa	07:59:59
Jiangsu Leadmicro Nano Tech	55.20	56.50	49.29	+12.95%	16.55M	aa.aa	07:59:59
Hangzhou EZVIZ Network	30.99	31.00	30.78	+0.42%	2.89M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	372.00	373.93	356.47	+3.09%	1.36M	aa.aa	07:59:59
Hubei Jianghan New Materials	28.65	29.17	27.61	+2.91%	7.07M	aa.aa	07:59:59
Naruida Tech	37.84	38.00	37.22	+1.20%	2.38M	aa.aa	07:59:59
Sichuan Rongda Gold	28.55	28.83	27.73	+3.52%	17.38M	aa.aa	07:57:00
Jiangsu Xukuang Energy	4.98	4.99	4.94	-0.20%	16.81M	aa.aa	07:59:59
Shenzhen Intellifusion	72.86	73.41	72.02	+0.55%	5.27M	aa.aa	07:59:59
Shaanxi Energy Investment	10.10	10.18	10.03	-0.30%	20.1M	aa.aa	07:57:00
Southchip Semiconductor Tech	42.03	42.99	41.60	-0.47%	5.51M	aa.aa	07:59:59
CITIC Metal	16.74	17.10	16.43	-2.39%	72.78M	aa.aa	07:59:59
Farsoon Tech	58.95	59.91	58.48	+0.65%	2.4M	aa.aa	07:59:59
Hefei Chipmore Tech	13.41	13.59	13.33	+0.30%	10.83M	aa.aa	07:59:59
Peric Special Gases	44.35	45.99	42.99	+2.00%	8.34M	aa.aa	07:59:59
Nexchip Semiconductor	31.05	31.30	30.08	+2.34%	24.54M	aa.aa	07:59:59
Sanbo Hospital Management	59.05	59.31	56.61	+0.02%	11.25M	aa.aa	07:57:00
United Nova Tech	6.74	6.87	6.44	+4.33%	217.99M	aa.aa	07:59:59
Skyverse Tech	125.80	130.36	124.20	-2.08%	4.82M	aa.aa	07:59:59
Hicon Network Technology Shandong	25.94	25.97	25.52	-0.46%	6.4M	aa.aa	07:57:00
Guangdong Mingyang Electric	50.45	51.36	49.58	+0.62%	8.76M	aa.aa	07:56:54
Anhui XDLK Microsystem	59.62	59.63	58.70	+0.57%	3.81M	aa.aa	07:59:59
Nanjing Les Information Tech	65.15	68.00	64.18	-2.47%	4.05M	aa.aa	07:59:59
Sailvan Times	22.95	22.97	22.52	+0.97%	2.21M	aa.aa	07:56:57
Baimtec Material	53.59	53.79	53.39	+0.22%	1.19M	aa.aa	07:59:59
Shenzhen VMAX NEW ENERGY	34.06	34.30	33.64	+0.21%	2.87M	aa.aa	07:59:59
Harbin Fuerjia Technology	25.37	25.50	25.12	0.00%	1.51M	aa.aa	07:56:57
Huaqin Tech	91.13	91.39	89.53	+1.31%	8.32M	aa.aa	07:59:59
Hua Hong Semiconductor	116.35	116.98	112.44	+2.62%	17.37M	aa.aa	07:59:59
Tianjin Guoan Mengguli New	27.35	27.77	25.91	+4.75%	32.39M	aa.aa	07:57:00
Googol Technology	30.94	31.05	30.50	+0.46%	2.84M	aa.aa	07:56:57
Guangzhou Guanggang Gases Energy	12.96	13.26	12.71	+1.73%	10.98M	aa.aa	07:59:59
Gambol Pet	72.28	76.00	71.50	-4.96%	7.91M	aa.aa	07:56:57
Grandit	10.09	10.29	9.95	+0.80%	26.56M	aa.aa	07:59:59
Suzhou Centec Communications	120.33	121.27	117.51	+1.54%	2.72M	aa.aa	07:56:55
Shanghai Jinjiang Shipping	12.47	12.59	12.45	-0.56%	8.41M	aa.aa	07:59:59
Hsino Tower	4.68	4.69	4.60	+1.08%	25.2M	aa.aa	07:59:59
Grandtop Yongxing	16.70	16.88	16.64	-0.71%	4.43M	aa.aa	07:59:59
XiAn NovaStar Tech	174.08	175.48	168.00	+3.17%	910.08K	aa.aa	07:57:00
Wafer Works Shanghai	23.09	23.36	22.72	+0.61%	3.25M	aa.aa	07:59:59
Chengdu Sino Microelectronics Tech	41.61	41.88	41.16	+0.51%	3.44M	aa.aa	07:59:59
Shanghai Longcheer Tech	42.57	42.91	42.29	+0.02%	5.46M	aa.aa	07:59:59
SigmaStar Technology	55.77	55.89	54.63	+1.00%	3.23M	aa.aa	07:57:00
Delton Technology Guangzhou	69.19	69.35	67.80	+1.01%	3.36M	aa.aa	07:57:00
Cinda Securities	18.15	18.21	17.80	+1.40%	14.16M	aa.aa	06:00:00
Capital Securities	20.11	20.19	19.97	+0.45%	9.06M	aa.aa	06:00:00
Wuhan Dameng Database	260.00	262.00	257.18	+0.31%	786.17K	aa.aa	07:59:59
Ugreen	61.39	62.00	60.22	+0.97%	2.7M	aa.aa	07:56:54
Suzhou Kematek	55.65	56.98	55.27	-0.86%	5.21M	aa.aa	07:57:00
Hebei Broadcasting Wireless Media	39.42	39.80	39.21	-1.13%	6.81M	aa.aa	07:57:00
Intsig Information	208.54	216.49	203.40	+3.03%	3.99M	aa.aa	07:59:59
Zhonghang Shangda Superalloys	35.20	35.85	33.96	+2.68%	10.06M	aa.aa	07:57:00
Suzhou Tianmai Thermal Technology	175.25	178.99	173.00	-0.26%	1.69M	aa.aa	07:56:57
Laplace Renewable Energy	46.94	47.75	46.50	-0.49%	2.6M	aa.aa	07:59:59
CNSIG Anhui Hongsifang Fertilizer	36.08	36.50	35.32	+0.14%	4.9M	aa.aa	07:59:59
Maxio Tech Hangzhou	54.38	57.00	53.90	+0.78%	8.88M	aa.aa	07:59:59
Chengdu Jiachi Electronic	62.70	63.49	61.51	+0.85%	1.06M	aa.aa	07:59:59
Sprint Precision Tech	62.02	62.88	61.82	-0.50%	1.81M	aa.aa	07:59:59
Zhejiang E P Equipment	39.34	39.62	39.23	-0.30%	1.27M	aa.aa	07:59:59
Air China Cargo	6.58	6.58	6.53	+0.31%	15.08M	aa.aa	07:57:00
Baotou Tianhe Magnetics Tech	47.16	47.38	46.73	-0.02%	1.9M	aa.aa	07:59:59
Beijing HyperStrong Tech	378.16	378.16	318.01	+20.00%	8.37M	aa.aa	07:59:59
Hanshow Technology	53.23	53.59	52.29	+1.57%	1.65M	aa.aa	07:56:45
Shenzhen SOFARSOLAR	33.68	34.50	32.27	+4.69%	6.95M	aa.aa	07:57:00
CAC Nantong Chemical	31.63	31.85	30.78	+2.33%	4.66M	aa.aa	07:56:54
Heilongjiang Tianyouwei	95.93	96.33	95.47	+0.17%	633.22K	aa.aa	07:59:59
Shandong Weigao Blood Purification	42.06	43.11	41.92	-2.48%	5.59M	aa.aa	07:59:59

FAQ

Q

NSE 30

5,376.97

+47.51

+0.89%

NSE All Share

146,578.88

+1,174.89

+0.81%

US 30

48,312.70

+57.6

+0.12%

US 500

6,843.40

-7.6

-0.11%

FTSE 100

9,882.50

-28.92

-0.29%

DAX

24,338.22

-42.55

-0.17%

South Africa Top 40

107,955.86

+2,482.91

+2.35%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	112.00	+6.67%	22.29M
UBA	42.15	+9.91%	11.12M
Zenith Bank	64.15	+8.00%	10.50M
Access Holdings	22.70	+3.18%	4.48M
Guaranty Trust Holding	88.80	+3.50%	1.31M
MTN Nigeria	492.90	+4.43%	163.33K
Aradel Holdings	710.00	+0.57%	63.21K

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	52.00K
Airtel Africa	2,497.00	+10.00%	39.00
Ikeja	19.800	+10.00%	5.73K
UBA	42.15	+9.91%	11.12M
Aiico	3.67	+9.88%	1.08M
Ncr Nigeria	23.35	+9.88%	403.00
Custodian Allied	36.60	+4.57%	480.22K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	201.00
Total Nig	576.00	-10.00%	281.00
Tripple Gee and Co	4.42	-9.98%	406.00
Transcorp Hotels	157.50	-9.95%	1.63K
Mecure Industries	27.40	-1.08%	14.43K
Livingtrust Mortgage Bank	3.73	-9.90%	441.00
Okomu Oil Palm	1,048.70	-5.52%	13.36K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	492.90	+4.43%	173.10K
Guaranty Trust Holding	88.80	+3.50%	1.31M
Zenith Bank	64.15	+8.00%	10.50M
Aradel Holdings	706.00	0.00%	63.24K
UBA	42.15	+9.91%	11.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	582.00	+42.20%	827.60
Aaaaaaaaaaaa	582.00	+42.20%	827.60
A Aaaa Aaaaaa	47.700	+38.33%	65.98
Aaaaaaaa Aa	47.700	+38.33%	65.98
Aaaaa Aa	149.70	+32.53%	198.40
Aaaaaaa Aa	149.70	+32.53%	198.40
Aaaaaaa Aaaaaaaaaa	5,490.00	+29.06%	7,085.39

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	582.00	+42.20%	827.60
Aaaaaaaaaaaa	582.00	+42.20%	827.60
A Aaaa Aaaaaa	47.700	+38.33%	65.98
Aaaaaaaa Aa	47.700	+38.33%	65.98
Aaaaa Aa	149.70	+32.53%	198.40
Aaaaaaa Aa	149.70	+32.53%	198.40
Aaaaaaa Aaaaaaaaaa	5,490.00	+29.06%	7,085.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2792.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1256.7%

S&P 500 Pure Value

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.1%

S&P 500 Pure Value

+137.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.1%

S&P 500 Energy

+17.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.4%

S&P 500 Financials

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.2%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.0%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+673.6%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1125.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.0%

Dow Jones Industrial Average

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.9%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+508.5%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+882.3%

Bovespa

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+845.3%

FTSE Italia All Share

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.8%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Value Comprehensive (HSCAVCI)

HS China A Value Comprehensive Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Jiangxi Ganyue Expressway

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Guangxi Huaxi Nonferrous Metal

Shanghai Jahwa

Jiangsu Hengshun

Wanhua Chemical