Investing.com - Financial Markets Worldwide

HS China A Value Comprehensive (HSCAVCI)

Hong Kong
Currency in CNY
4,920.98
+23.16(+0.47%)
Closed·

HS China A Value Comprehensive Constituents

Upside

China Shenhua Energy SH

38.5038.6038.03+0.39%23.89M
aa.aa

Bank of China A

5.185.215.16-0.38%192.13M
aa.aa

Sinopec Shanghai A

2.702.742.690.00%36.57M
aa.aa

China Petrol A

5.295.315.28-0.38%82.92M
aa.aa

Guangzhou Baiyun Airport

9.489.509.42+0.11%15.16M
aa.aa

Dongfeng Automobile

8.068.157.53+6.05%123.26M
aa.aa

China World Trade Center

20.3620.5920.36-1.12%2.36M
aa.aa

Beijing Capital

3.183.203.16-0.31%68.29M
aa.aa

Shanghai International Airport

31.8931.9731.690.00%8.41M
aa.aa

Anhui Expressway

13.3313.5513.28-1.77%9.69M
aa.aa

Hua Xia Bank

6.586.676.53-1.35%123.76M
aa.aa

Shanghai International Port

5.455.485.44-0.37%24.96M
aa.aa

Baoshan Iron & Steel

7.077.086.93+1.14%106.09M
aa.aa

Zhejiang Zheneng Electric

4.954.974.94-0.20%49.2M
aa.aa

CITIC Securities

29.9030.6029.74-1.68%295.04M
aa.aa

Sany Heavy Industry

23.2423.4822.80+1.18%82.78M
aa.aa

China Merchants Bank

40.4140.7940.41-0.66%70M
aa.aa

Beijing Gehua CATV Network

8.008.077.98+0.13%10.5M
aa.aa

Avicopter PLC

36.2436.3035.65+1.37%9.7M
aa.aa

Sichuan Road & Bridge

8.098.338.07-1.82%39.71M
aa.aa

China United Network Comm

5.505.515.43+0.73%316.03M
aa.aa

Hisense Electric

24.1224.4823.92-1.47%23.7M
aa.aa

SDIC Essence Holdings

7.897.997.83-1.38%88.34M
aa.aa

Wanwei Hi-tech Industry

6.216.286.10+1.47%76.05M
aa.aa

CSSC Steel Structure Eng

12.2212.2712.15-0.08%8.89M
aa.aa

Nanjing Gaoke

8.068.117.95+0.75%21.59M
aa.aa

Poly Real Estate Group

7.867.887.69+1.81%250.89M
aa.aa

China Meheco

11.1511.2311.07-0.18%24.77M
aa.aa

Humanwell Healthcare

21.0821.1920.89+0.72%16.09M
aa.aa

Beijing Tongrentang

34.0234.2333.98-0.56%7.76M
aa.aa

Tbea Co Ltd

17.8018.1216.78+5.01%273.33M
aa.aa

Yunnan Yuntianhua

26.8027.0326.30+2.37%44.48M
aa.aa

SAIC Motor Corp

17.1217.1216.87+1.30%51.66M
aa.aa

Chongqing Three Gorges

6.536.576.52-0.61%6.43M
aa.aa

Sinolink Securities

10.2310.3510.19-1.35%63.31M
aa.aa

China Northern Rare Earth Hi-Tech

48.3048.8046.82+3.54%187.83M
aa.aa

China Spacesat

36.9937.1135.66+3.44%56.09M
aa.aa

Zhejiang Orient

6.286.376.26-0.16%56.79M
aa.aa

Shanxi Lanhua Sci-Tech

6.566.596.52+0.15%9.06M
aa.aa

Hang Zhou Iron & Steel

9.9710.309.97-0.80%123.43M
aa.aa

State Grid Information Communication

17.6617.7617.58+0.06%6.46M
aa.aa

Chongqing Brewery

53.5953.8053.50-0.24%1.67M
aa.aa

Hubei Xingfa Chemicals

28.1728.2527.04+3.38%25.35M
aa.aa

Polaris Bay

7.557.657.510.00%33.54M
aa.aa

Beijing Tiantan Bio

19.0819.1919.02-0.63%11.07M
aa.aa

Zhongmin Energy

5.155.215.14-0.77%9.82M
aa.aa

Luenmei Quantum

9.0510.059.05-9.95%88.21M
aa.aa

Shanghai Construction

2.952.982.93-1.34%572.82M
aa.aa

Sh Belling

37.0537.4736.44+2.01%34.51M
aa.aa

China Jushi

17.3417.4417.00+1.76%63.74M
aa.aa

Youngor

7.417.437.37-0.27%15.67M
aa.aa

Antong

3.593.643.59-1.10%30.24M
aa.aa

Zhejiang Juhua

40.0140.2138.84+1.04%49.48M
aa.aa

Shengyi Tech

54.0255.4553.31-1.48%33.63M
aa.aa

Yankuang Energy

13.3113.4313.26-0.75%24.58M
aa.aa

Shanghai Fosun Pharm

29.8429.8729.18+1.63%25.78M
aa.aa

Grinm Materials

22.5422.6021.64+5.03%79.27M
aa.aa

Quzhou XinAn Dev

4.524.544.41+2.26%88.53M
aa.aa

Tibet Rhodiola Pharm

46.7046.8346.10+0.97%4.77M
aa.aa

Zhejiang Medicine

14.1714.3114.12-0.14%10.39M
aa.aa

Shandong Nanshan

3.9603.9803.900+0.76%219.76M
aa.aa

Shaanxi Yanchang

3.843.873.83-0.52%13.78M
aa.aa

Guangxi Guiguan

6.576.626.46+1.55%29.71M
aa.aa

YTO Express

18.3518.9118.26-2.86%20.37M
aa.aa

Jiangxi Ganyue Expressway

4.854.854.82+0.21%10.53M
aa.aa

Aisino Corp

8.328.368.300.00%13.61M
aa.aa

Zhejiang Jiahua

8.428.448.26+1.08%15.98M
aa.aa

Jiangsu Hengrui

71.5571.5868.80+3.40%57.95M
aa.aa

Nanjing Iron & Steel

5.255.285.14+0.77%46.58M
aa.aa

Henan Lingrui Pharm

21.9222.0521.85-0.50%5.7M
aa.aa

ERDOS Resources A

10.1810.2610.13-0.29%8.37M
aa.aa

Angel Yeast

39.5539.9439.35-1.05%8.36M
aa.aa

Bluestar Adisseo

9.419.459.35-0.11%5.29M
aa.aa

Guangxi Huaxi Nonferrous Metal

33.8433.8533.00+9.98%43.24M
aa.aa

Shanghai Jahwa

26.3226.4825.77+0.84%4.21M
aa.aa

Jiangsu Hengshun

7.927.957.83+0.89%8.62M
aa.aa

Wanhua Chemical

66.5866.8665.26+0.97%29.32M
aa.aa

Henan Pinggao Electric

16.7816.9716.43+1.57%40.2M
aa.aa

Jiangxi Hongdu Aviation

37.9038.3935.47+6.97%29.52M
aa.aa

Grandblue Environment

27.0327.4926.92-1.24%5.92M
aa.aa

Lantai Industrial

7.777.807.70+0.26%9.96M
aa.aa

Tianjin Zhongxin Pharm

43.3543.8243.22-0.60%3.32M
aa.aa

TDG Holding

10.8611.1810.85-2.07%77.39M
aa.aa

Guangzhou Baiyunshan

25.5525.5725.35+0.24%8.59M
aa.aa

Tibet Summit Resources

13.4613.6013.11+2.28%72.22M
aa.aa

China Petroleum Engineering

3.393.423.36-0.59%46.91M
aa.aa

Shan XI Hua Yang New Energy

7.377.497.31-1.73%46.89M
aa.aa

Zhejiang Longsheng

9.9710.039.84+0.40%18.19M
aa.aa

Innovation New Material Tech

4.224.284.200.00%36.71M
aa.aa

Jiangxi Copper A

35.4935.4932.78+10.01%103.71M
aa.aa

Jiangxi Lianchuang

61.6162.4860.25+1.92%9.38M
aa.aa

Southwest Securities

4.754.824.73-1.45%41.36M
aa.aa

AVIC Airborne Systems

12.6112.6212.29+2.02%57.64M
aa.aa

Jiangsu Expressway

12.5612.6612.56-0.87%6.27M
aa.aa

Haohua Chemical Science Technology

30.7230.9030.35+0.33%8.74M
aa.aa

Joincare Pharm

12.4812.6112.41+1.13%15.39M
aa.aa

Fujian Longking

15.0915.2414.81+1.41%20.21M
aa.aa

Minmetals Capital

5.936.035.93-1.17%41.62M
aa.aa

Shenghe Resources

23.0523.1622.25+3.36%122.58M
aa.aa

HLA GROUP CORP LTD

6.476.506.35+1.09%30.71M
aa.aa

Fushun Special Steel

5.265.325.25-0.19%25.15M
aa.aa

NARI Tech

22.9623.1022.52+1.19%83.08M
aa.aa

Tangshan Sanyou

5.635.665.55+0.90%19.68M
aa.aa

Zhejiang Commodities

18.5518.9618.40-1.75%49.88M
aa.aa

Xiangtan Electric

16.2416.7016.24-1.46%59.15M
aa.aa

Shanghai Shyndec Pharm

10.6410.6910.61-0.56%6.62M
aa.aa

KPC Pharm

13.9614.0813.96-0.50%5.18M
aa.aa

Shandong Hualu Hengsheng

26.6126.7925.65+1.88%15.04M
aa.aa

COSCO Shipping Specialized

6.676.706.56+1.06%27.83M
aa.aa

North Navigation

14.9215.0514.30+3.90%59.31M
aa.aa

Zhangzhou Pientzehuang

196.79197.80195.66-0.57%1.81M
aa.aa

BaoJi Titanium

32.5332.5631.60+3.01%14.6M
aa.aa

Chongqing Fuling Electric

9.319.379.26+0.43%17.94M
aa.aa

Jiangxi Hongcheng Water

8.828.888.77-0.68%5.66M
aa.aa

Shenzhen Kingdom SCI Tech

18.1018.4318.05-0.77%19.36M
aa.aa

China Shipbuilding Group

22.2222.2521.96+0.73%17.76M
aa.aa

Fujian Funeng

9.839.929.79-0.41%13.55M
aa.aa

Jiangsu Yangnong Chemical

71.9472.2070.55-0.18%2.65M
aa.aa

Hengtong Optic Electric

22.9723.6922.79-0.69%116.9M
aa.aa

Yunnan Chihong

6.436.656.20+3.71%257.03M
aa.aa

Fiberhome Telecom

27.4528.7127.33-1.89%52.58M
aa.aa

Zhongjin Gold

21.9322.1521.16+3.84%119.69M
aa.aa

Keda Clean Energy

12.2312.3311.79+3.29%24.37M
aa.aa

Fangda Special Steel Tech

5.425.445.35+0.56%15.27M
aa.aa

China Medicine

28.6028.8728.59-0.97%4.26M
aa.aa

Kangmei Pharm

2.022.032.01-0.49%158.33M
aa.aa

Kweichow Moutai

1,443.991,460.761,440.00-1.15%3.94M
aa.aa

FangDa Carbon Material

5.225.275.20-0.95%38.19M
aa.aa

State Grid Yingda

5.875.925.85-0.51%22.45M
aa.aa

Zhejiang Huahai Pharm

21.1921.4920.98+0.19%26.3M
aa.aa

China Railway Hi-tech

8.288.328.25+0.12%12.7M
aa.aa

Shandong Pharm

21.4621.4821.25+0.37%5.62M
aa.aa

Shanxi Coal Energy

9.799.919.75-0.41%12.76M
aa.aa

Shenzhen Expressway

9.9510.119.91-1.29%4.16M
aa.aa

Xiamen Tungsten

29.6030.2829.04+2.07%56.17M
aa.aa

Hebei Hengshui Laobaigan

17.2017.3017.17-0.75%9.98M
aa.aa

Glarun Tech

34.4234.4230.85+10.00%36.63M
aa.aa

Xiamen Faratronic

126.40127.22125.48+0.17%2.82M
aa.aa

Hubei Jumpcan Pharm

24.3224.8124.31-1.90%8.57M
aa.aa

Hundsun Tech

34.5234.6634.16+0.85%42.28M
aa.aa

Zhejiang CONBA Pharm

4.354.374.34-0.46%14.75M
aa.aa

Huaihe Energy

3.3603.3803.350-0.30%18.63M
aa.aa

Tongling Jingd

10.40010.87010.350-0.76%186.4M
aa.aa

Wolong Electric

48.4249.5048.00-0.37%123.79M
aa.aa

Tian Di Science & Tech

5.935.965.910.00%23.44M
aa.aa

Offshore Oil Engineering

5.305.345.28-0.93%30.34M
aa.aa

JCET

44.0944.9841.14+7.83%215.43M
aa.aa

Anhui Conch Cement

23.2223.4023.02-0.56%24.46M
aa.aa

Shinva Medical Instrument

16.0316.0815.94+0.31%6.78M
aa.aa

Tsingtao Brewery

65.9266.5065.91-0.96%5.12M
aa.aa

Henan Zhongfu Industrial

5.1905.3805.170-0.95%60.82M
aa.aa

Zhejiang XinAn Chemical

10.6910.7810.58+0.09%13.89M
aa.aa

Bright Dairy & Food

8.398.468.37-0.47%9.64M
aa.aa

Heilongjiang Agriculture

14.3714.3714.25+0.63%10.68M
aa.aa

Founder Tech

11.3611.4710.21+8.92%515.05M
aa.aa

Inesa Intelligent Tech A

20.4920.8320.48-0.05%19.53M
aa.aa

Lao Feng Xiang A

50.0850.2449.84+0.24%1.8M
aa.aa

Zhejiang Daily Media

14.4914.9714.46-2.09%37.4M
aa.aa

Shanghai Chinafortune

16.5716.8016.24+1.16%26.54M
aa.aa

Shanghai Oriental Pearl Media

10.3110.3510.00+1.58%138.37M
aa.aa

Shanghai Wanye Enterprises

22.0022.0021.03+10.00%38.7M
aa.aa

Shenergy

7.827.847.72+0.64%15.78M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

11.0811.0810.95+0.27%3.22M
aa.aa

Shanghai SMI

4.764.784.65+1.28%32.21M
aa.aa

Shanghai Yuyuan Tourist

5.765.825.72-1.03%12.12M
aa.aa

Shanghai Qiangsheng

5.285.365.28-0.94%8.65M
aa.aa

Cinda Real Estate

4.084.114.01+0.49%24.11M
aa.aa

Fuyao Glass A

73.4173.4571.50+0.84%12.79M
aa.aa

Shanghai Lujiazui Finance A

8.648.688.59-0.35%9.36M
aa.aa

Wuxi Taiji Industry

8.148.247.86+3.83%149.07M
aa.aa

Sichuan Chuantou Energy

14.2814.3114.20-0.42%14.74M
aa.aa

Qingdao Haier

25.3325.4925.14-0.86%45.96M
aa.aa

Sichuan Tuopai Shede Wine

60.3161.3260.30-1.98%6.9M
aa.aa

Sanan Optoelectronics

15.5815.6715.23+2.50%122M
aa.aa

Wuchan Zhongda

6.016.105.80+2.74%123.52M
aa.aa

Sumec

10.5010.5510.25+0.77%25.34M
aa.aa

Tianjin Port

4.654.674.63-0.21%14.34M
aa.aa

CCCC Design Consulting

7.537.577.50-0.40%6.25M
aa.aa

Chongqing Department Store

26.5526.6026.26+0.76%2.37M
aa.aa

COFCO Tunhe Sugar

15.9516.3715.66-1.60%44.17M
aa.aa

Liaoning Cheng Da

12.2912.5612.28-1.99%18.2M
aa.aa

ShanXi Coking

3.893.933.860.00%13.18M
aa.aa

HUAYU Auto

20.5020.6320.34+0.24%19.29M
aa.aa

Wingtech Technology

46.4849.2246.38-3.49%73.54M
aa.aa

Jiangzhong Pharm

21.9322.0021.89-0.09%3.09M
aa.aa

Shanghai Jin Jiang Hotels A

23.0523.3023.05-0.69%8.76M
aa.aa

Avic Shenyang Aircraft

71.8371.8365.09+10.00%63.96M
aa.aa

Anhui Heli

21.9322.2021.63-0.90%9.97M
aa.aa

Top Choice Medical Investment

44.0444.3944.00-0.74%4.98M
aa.aa

China Marine Information Electronics

31.3131.5230.20+3.13%10.6M
aa.aa

AVIC Heavy Machinery

16.2616.2915.88+2.14%24.39M
aa.aa

Tibet Urban Dev

10.8010.9310.56+1.50%13.36M
aa.aa

Eastern Communications A

12.6812.8612.67+0.24%17.65M
aa.aa

Sichuan Swellfun

43.3143.8343.31-1.07%2.67M
aa.aa

GD Power Dev

4.9805.0104.930-0.20%97.94M
aa.aa

Shanxi Xinghuacun Fen Wine

194.01195.50192.33-0.28%5.32M
aa.aa

CMST Dev

5.925.945.89+0.51%21.94M
aa.aa

Huaxin Cement A

18.5018.7918.09+1.04%16.69M
aa.aa

ENN Ecological

17.9818.0817.94-0.61%6.12M
aa.aa

J Yuan Trust

3.103.153.07-1.59%106.72M
aa.aa

Shanghai Tunnel

6.406.446.38-0.31%25.67M
aa.aa

Nyocor

5.715.725.65-0.17%28.29M
aa.aa

Shanghai Bailian A

8.989.088.98-0.55%10.19M
aa.aa

Shanghai Mechanical & Electrical A

27.5328.1527.23-0.43%13.66M
aa.aa

Shanghai Baosight Software A

23.2223.2723.03+0.78%16.02M
aa.aa

Shanghai Lingang A

11.5011.6611.11+1.05%41.55M
aa.aa

Wangfujing

14.1514.2614.09-0.07%16.07M
aa.aa

FESCO Group

18.8118.9118.75-0.32%1.66M
aa.aa

MengDian HuaNeng Power

4.0904.1104.060-0.24%36.97M
aa.aa

Tonghua Dongbao Pharm

8.298.328.21+0.24%13.45M
aa.aa

Jonjee Hi-tech

18.3618.4718.20-0.33%6.42M
aa.aa

MeiHua Holdings

10.6110.7110.57-0.28%13.79M
aa.aa

Dongfang Electric A

19.2919.4218.95+1.37%36.23M
aa.aa

CETC Energy Joint Stock

14.2214.3514.13+0.14%14.54M
aa.aa

China Aerospace

11.6711.7211.23+4.01%105.78M
aa.aa

Hongfa Tech

26.3626.6426.18-0.15%17.3M
aa.aa

SDIC Power

13.0613.1113.03-0.31%18.79M
aa.aa

Inner Mongolia Yili

27.2827.4326.99+0.33%50.53M
aa.aa

AECC Aviation Power

42.1842.6140.12+4.51%58.23M
aa.aa

Shanghai Zhangjiang Hi-Tech

54.9555.6051.12+7.30%176.12M
aa.aa

China Yangtze Power

27.2527.3627.21-0.18%61.88M
aa.aa

Inner Mongolia First Machinery

18.7718.8818.36+2.23%38.46M
aa.aa

Sinoma Engineering

8.939.008.77+1.48%24.92M
aa.aa

Anhui Hengyuan Coal and Electricity

6.766.796.74-0.29%5.13M
aa.aa

Tangshan Port

3.8103.8203.780+0.26%22.87M
aa.aa

Huaibei Mining Holdings

12.3312.4012.09+1.07%22.3M
aa.aa

Chifeng Jilong Gold Mining

29.5829.8929.16+2.00%67.36M
aa.aa

Kailuan Energy Chemical

6.756.806.700.00%6.66M
aa.aa

China Merchants Securities

17.1117.7517.05-0.93%235.97M
aa.aa

Jinneng Holding Shanxi Coal Industry

13.7613.9313.70-1.57%21.95M
aa.aa

Daqin Railway

5.895.975.85-1.34%156.74M
aa.aa

Bank of Nanjing

10.9311.1510.87-1.53%62.65M
aa.aa

Ningbo Zhoushan Port

3.653.673.63-0.54%55.47M
aa.aa

First Tractor

12.6712.6812.53+0.56%3.06M
aa.aa

Sailun Jinyu

14.3814.5614.32-1.10%19.36M
aa.aa

Ningbo Boway Alloy Material

25.8326.7425.33+1.77%39.49M
aa.aa

Chongqing Water

4.644.664.62-0.43%9.43M
aa.aa

China South Media

12.2812.4312.20+0.33%13.67M
aa.aa

Jiangsu Hengli Hydraulic

95.7796.8893.79+0.83%11.53M
aa.aa

China National Chemical

7.447.537.39-0.27%74.11M
aa.aa

Beijing Sifang Automation

20.1920.4718.93+5.65%40.73M
aa.aa

Shenzhen Gas

6.626.676.61-0.60%9.34M
aa.aa

Jiangsu Linyang Energy

6.146.186.06+0.49%21.71M
aa.aa

Shaanxi Coal Industry

20.0020.1319.92-0.30%27.99M
aa.aa

Universal Scientific Industrial

21.8722.6021.45-0.41%24.42M
aa.aa

Industrial Bank

19.8520.1319.79-1.00%142.23M
aa.aa

Bank of Beijing

5.515.555.48-0.72%231.16M
aa.aa

China XD Electric

6.766.826.61+1.81%109.95M
aa.aa

China Railway Construction

7.857.887.79+0.38%34.62M
aa.aa

Junzheng Energy & Chemical

5.235.275.23-0.76%67.71M
aa.aa

Guangzhou Automobile A

7.627.667.56+0.40%21.8M
aa.aa

Camel Group

11.2811.3311.04+1.62%52.45M
aa.aa

360 Security Technology

11.3111.4411.14+1.71%154.44M
aa.aa

New China Life Insurance

61.1662.5960.69-0.89%25.63M
aa.aa

Agricultural Bank China A

6.676.686.60+0.76%308.75M
aa.aa

Ping An Insurance

55.1156.2055.00-1.61%76.71M
aa.aa

Bank of Communications Co Ltd

6.726.826.71-1.18%184.87M
aa.aa

Guangshen Railway

3.343.363.300.00%45.85M
aa.aa

XiAn Shaangu Power

8.418.458.34-0.12%9.63M
aa.aa

Industrial Securities

6.546.616.49-0.76%103.77M
aa.aa

China Railway A

5.515.535.43+0.73%197.41M
aa.aa

ICBC

7.307.337.26-0.41%244.57M
aa.aa

Soochow Securities

9.809.879.67-0.71%96.69M
aa.aa

Ningbo Sanxing Medical Electric

24.5424.6724.10+0.25%14.76M
aa.aa

Shanghai Pharm

17.9517.9517.78+0.67%14.37M
aa.aa

CITIC Heavy Industries

5.385.415.32+0.75%40.44M
aa.aa

Aluminum Corp of China

8.248.278.09+1.10%317.27M
aa.aa

China Pacific Insurance

35.1236.1034.86-1.29%72.73M
aa.aa

Metallurgical Corporation of China

3.8503.8503.480+10.00%489.97M
aa.aa

China Life Insurance A

39.6439.8839.11-0.15%18.88M
aa.aa

Great Wall Motor A

24.6024.8024.19+0.82%16.42M
aa.aa

Zhuzhou Kibing

7.187.206.98+1.99%44.41M
aa.aa

Pingdingshan Tianan Coal

7.887.927.82-0.76%28.83M
aa.aa

China State Construction

5.455.485.40+0.18%207.56M
aa.aa

Power Construction Corp of China

5.585.635.550.00%168.9M
aa.aa

Henan Mingtai Al.Industrial

14.4114.4814.15+1.91%49.36M
aa.aa

Huatai Securities

21.7722.0521.260.00%267.68M
aa.aa

Shanxi LuAn Energy

14.2414.3814.10-0.35%17.3M
aa.aa

ZMJ

24.8525.2624.71-0.60%28.57M
aa.aa

CRRC A

7.477.697.44+1.77%175.86M
aa.aa

Chongqing Qianli Tech

12.4312.8312.41+0.08%68.35M
aa.aa

Everbright Securities

18.8219.1318.77-1.26%71.38M
aa.aa

Changzhou Xingyu Auto Lighting

134.88135.60128.82+3.12%4.57M
aa.aa

China Communications Construction

8.748.788.67+0.11%26.46M
aa.aa

Anhui Xinhua Media

6.526.556.49+0.15%6.87M
aa.aa

China Everbright Bank

3.363.413.35-1.18%304.4M
aa.aa

PetroChina A

8.068.168.05-1.35%167.46M
aa.aa

Liaoning Port

1.7401.7601.7300.00%101.52M
aa.aa

Founder Securities

8.148.258.09-1.33%121.45M
aa.aa

China Merchants Energy Shipping

8.888.918.59+1.60%73.47M
aa.aa

Zhejiang Chint Electrics

30.7131.6429.21+4.42%46.98M
aa.aa

China International Travel

71.5771.7670.40+1.23%27.58M
aa.aa

China Coal Energy

11.3611.4411.20-0.26%19.28M
aa.aa

Zijin Mining A

29.4429.8828.74+2.33%385.89M
aa.aa

Jiangsu Phoenix Publishing

10.5210.5510.45+0.38%8.73M
aa.aa

China Construction Bank Co

8.618.628.55+0.12%91.72M
aa.aa

Jinduicheng Molybdenum

15.4515.6015.07+3.00%54.79M
aa.aa

China Auto Engineering

17.8817.9917.80-0.39%4.5M
aa.aa

China Citic Bank A

7.207.337.17-1.37%73.13M
aa.aa

China Coal Xinji Energy

6.236.256.20-0.16%26.58M
aa.aa

COSCO Shipping

14.3414.3514.20+0.63%60.2M
aa.aa

People.Cn

19.8319.8819.52+1.54%9.73M
aa.aa

China Wafer Level CSP

32.3532.7631.75+2.21%42.21M
aa.aa

Sichuan Hebang Biotechnology

2.0802.1501.940+6.67%520.46M
aa.aa

Foshan Haitian Food

38.9639.0538.61+0.21%12.2M
aa.aa

Yingliu Electr

32.5233.5032.34-0.85%8.94M
aa.aa

Neway Valve Suzhou

44.8145.2543.31+1.40%7.71M
aa.aa

Loncin Motor

12.0212.1812.01-0.91%15.41M
aa.aa

CMOC

15.7015.8514.74+6.51%369.89M
aa.aa

China Resources D-C Pharm

18.6818.7218.62+0.05%5.21M
aa.aa

Guanghui Energy

5.045.054.95+1.41%71.84M
aa.aa

Zhengzhou Yutong Bus

27.2127.6727.08-1.05%19.56M
aa.aa

Wintime Energy

1.6301.6501.610+0.62%777.99M
aa.aa

Chinese Universe Publish

10.1610.2210.14+0.20%7.28M
aa.aa

Xinyu Iron & Steel

4.184.204.08+1.95%41.7M
aa.aa

Zhejiang Jiuzhou Pharm

19.4519.5619.03+1.09%25.61M
aa.aa

Ningbo Orient Wires and Cables

70.6471.6066.15+5.04%12.42M
aa.aa

Jiangsu Pacific Quartz

40.4841.4840.31+0.97%14.75M
aa.aa

Dawning Information Industry

119.25123.00118.35-1.08%53.08M
aa.aa

Beijing Wandong Medical Technology

17.9218.0417.62+0.84%6.63M
aa.aa

Inmyshow Digital Technology

5.625.825.61-1.92%168.38M
aa.aa

Nanjing Xinjiekou

7.317.397.29-0.81%10.02M
aa.aa

CETC Digital Technology

28.7429.1828.53+0.49%12.83M
aa.aa

Avic Aviation Hi Tech

23.6923.7723.08+2.24%21.21M
aa.aa

Chongqing Gas

5.705.715.68-0.18%3.37M
aa.aa

CECEP Wind-Power

3.1903.2403.180-1.24%99.74M
aa.aa

Shanghai Beite Tech

55.1356.7654.98-1.94%10.12M
aa.aa

Chongqing Chuanyi Automation

23.9324.3023.70-0.71%5.44M
aa.aa

Jiangsu King's Luck Brewery

39.3039.6039.21-1.03%6.62M
aa.aa

Hangzhou First PV Material

15.7015.8215.52+0.58%17.35M
aa.aa

Hainan Mining

8.598.708.37+2.02%28.2M
aa.aa

Accelink Tech A

66.6069.8066.38-3.44%46.8M
aa.aa

Wenergy A

7.107.137.07-0.42%22.04M
aa.aa

Gujing Distill A

160.58160.83157.11+0.23%2.51M
aa.aa

Honglu Steel Con A

19.1419.2418.00+5.40%9.44M
aa.aa

Jiangnan Chemica A

6.886.886.73+1.33%41.2M
aa.aa

Jinhe Industrial A

20.8420.9720.80-0.67%4.99M
aa.aa

Anhui Zhongding A

24.8625.8324.77-3.00%54.39M
aa.aa

Apeloa A

16.3816.5016.32-0.36%8.55M
aa.aa

Aecc Aero Engine Control

20.1020.1619.53+2.76%18.47M
aa.aa

Avic Aircraft A

26.8727.2325.58+4.96%68.7M
aa.aa

China Merchants Property Operation Service

12.2012.3311.95+1.08%7.19M
aa.aa

Bank Of Ningbo A

26.4326.7726.29-1.05%29.83M
aa.aa

Beibuwan Port A

8.428.538.41-0.82%16.51M
aa.aa

Beijing Bdstar A

29.9229.9929.46+1.63%9.55M
aa.aa

New Material A

23.6624.1623.66-1.74%17.36M
aa.aa

Oriental Yuhong A

12.3212.4112.22-0.24%23.81M
aa.aa

NAURA Technology

452.36463.39450.00-1.45%12.15M
aa.aa

Shiji Info Tech A

10.6910.8510.60-1.11%17.54M
aa.aa

Shougang A

4.264.414.15+4.41%100.59M
aa.aa

Yanjing Brewery A

12.1312.2412.07-0.25%14.99M
aa.aa

Zhongk Sanhuan A

14.1714.2813.94+1.21%29.96M
aa.aa

BYD A

109.21109.98107.76+0.55%56.78M
aa.aa

C&S Paper A

8.248.258.13+0.61%6.88M
aa.aa

Castech Inc A

49.7050.1848.70+1.47%20.01M
aa.aa

Changchun High A

130.00131.77128.00+0.85%7.64M
aa.aa

Changjiang Sec A

8.308.408.26-1.43%94.85M
aa.aa

Cd Hi-Tech Dev A

52.4553.2951.88+0.08%7.87M
aa.aa

Xingrong Invest A

6.666.706.63-0.45%19.51M
aa.aa

Chengzhi A

7.287.337.27-0.41%10.27M
aa.aa

Hunan Gold Corp

22.4422.7922.08+2.65%82.8M
aa.aa

AVIC Jonhon Optronic Technology

41.2741.7940.55+0.95%20.73M
aa.aa

Cn Camc Engine A

8.288.318.25-0.12%5.5M
aa.aa

Guanlu A

51.7552.0949.80+3.96%56.88M
aa.aa

National Accord A

25.0025.0624.92+0.04%1.99M
aa.aa

Cr Sanjiu A

28.0928.3027.95-0.46%8.92M
aa.aa

Surekam A

11.5211.6411.45-0.43%34.31M
aa.aa

Tungsten A

18.6318.8818.38+1.53%48.6M
aa.aa

Zhenhua Tech A

50.2450.7849.55+1.01%16.82M
aa.aa

Changan Auto A

12.2312.3012.14+0.41%68.12M
aa.aa

Zongshen Power A

24.5424.9724.45+0.37%26.83M
aa.aa

Citic Helicop A

22.1522.4021.89+1.23%15.79M
aa.aa

Sinotruk Jinan Truck

17.2117.3217.02-0.12%9.88M
aa.aa

Cnnc Hua Yuan A

5.795.855.51+4.70%174.27M
aa.aa

Bbca A

5.955.975.890.00%10.16M
aa.aa

Csg Holding A

4.634.684.63-0.86%10.41M
aa.aa

Dajin Heavy Ind A

47.2148.7946.33-0.15%25.05M
aa.aa

CITIC Pacific Special Steel

13.6213.6513.33+1.41%17.39M
aa.aa

Dhc Software A

10.7811.0010.74-0.74%129.83M
aa.aa

Techo Telecom A

13.7313.9713.72-0.15%16.43M
aa.aa

Dongfang Elect A

12.0312.2011.97-0.82%24.87M
aa.aa

Asia Potash International Investment Guangzhou

39.1739.4337.93+2.41%10.41M
aa.aa

Faw Car A

7.017.026.95+0.57%11.19M
aa.aa

Newland A

29.5629.8028.26+4.56%34.38M
aa.aa

Fj Sunner Deve A

18.0318.1317.57+1.75%12.89M
aa.aa

Gansu Jingyuan A

2.5002.5202.490-0.79%32.15M
aa.aa

Cetc Potevio Science Tech

27.3228.5027.05-1.48%24.18M
aa.aa

Gepic Energy Development A

6.446.506.42-0.62%11.53M
aa.aa

Gf Securities A

22.2823.0622.20-2.92%167.1M
aa.aa

Glodon Software A

14.0614.2413.92+0.93%28.02M
aa.aa

Goertek A

37.5037.6535.05+6.08%210.53M
aa.aa

Gree Electric A

39.7240.0039.66-0.55%39.54M
aa.aa

Gd Advertising A

8.508.778.49-2.07%156.72M
aa.aa

Baolihua A

4.624.684.57-1.49%48.31M
aa.aa

Dongfang Precisn A

18.0218.4418.01-0.28%54.34M
aa.aa

Fenghua Adv A

15.6515.9215.55+0.38%21.71M
aa.aa

Haid Group A

63.7764.2462.61+0.50%4.02M
aa.aa

Guangdong Hongda Blasting A

44.1044.4842.13+3.38%14.66M
aa.aa

Gd Hydropower A

3.813.843.78+0.26%52.19M
aa.aa

Gd Express Dev A

10.8910.9910.83-0.73%8.1M
aa.aa

Tapai Group A

8.768.998.73-2.45%11.66M
aa.aa

Guangdong Xinbao A

15.7215.8115.57+0.19%4.92M
aa.aa

Zhongsheng Pharm A

17.2817.4517.00+1.83%27.45M
aa.aa

Liugong A

11.0611.2210.81+1.75%74.02M
aa.aa

Haige Communicat A

13.0913.1912.95+1.87%49.28M
aa.aa

Tinci Materials A

38.1740.1036.48+1.54%205.34M
aa.aa

Zhujiang Brewery A

10.0110.109.99-0.89%4.48M
aa.aa

Space Appliance A

51.3151.9049.01+4.35%7.43M
aa.aa

Guoyuan Sec A

9.139.209.07-0.65%44.69M
aa.aa

Hainan Haide A

6.656.706.54+1.22%18.11M
aa.aa

Strait Shipping A

10.2010.369.42+8.05%81.21M
aa.aa

Binjiang Re A

12.5512.8012.20+1.37%36.5M
aa.aa

Great Star Ind A

30.7731.2730.60-1.54%15.65M
aa.aa

Hz Hangyang A

24.3624.5423.37+3.97%14.52M
aa.aa

Hik Vision Digi A

31.5231.8931.08+0.96%78.5M
aa.aa

Robam Appliances A

19.0819.1918.96+0.90%7.27M
aa.aa

Han'S Laser Tech A

40.7141.5340.39-1.24%29.18M
aa.aa

Harbin Boshi Automation A

17.4517.6717.32-0.85%15.44M
aa.aa

Focus Media Information Technology

8.068.358.03-3.36%157.69M
aa.aa

Hefei Meiya Optoelectronic Tec A

20.2620.8420.23-2.08%8.88M
aa.aa

LB

19.4619.5819.10+1.35%19.68M
aa.aa

Shen Huo A

20.0120.3819.62+1.16%40.49M
aa.aa

Shuanghui Dev A

24.7424.7924.60-0.12%5.63M
aa.aa

Dmegc Magnetics A

20.4920.7820.040.00%58.22M
aa.aa

Hisense Kelon A

26.0426.6625.98-1.92%14.78M
aa.aa

Huadong Med A

41.5541.6040.86+1.47%9.72M
aa.aa

Huagong A

92.48100.6691.77-6.73%117.96M
aa.aa

Hualan Biolog A

15.9215.9915.87-0.19%14.1M
aa.aa

Huapont Life Sciences

4.554.574.50+0.44%12.3M
aa.aa

YONFER Agricultural Tech

13.9714.0713.86+0.14%9.59M
aa.aa

North Industries Red Arrow

18.3418.4717.86+2.92%43.99M
aa.aa

Nanling Ind A

13.8413.9713.58+1.54%8.56M
aa.aa

Valin Steel A

6.496.526.39+0.15%52.97M
aa.aa

Huolinhe Coal A

22.5722.9822.37+0.49%10.22M
aa.aa

Iflytek A

56.0556.4254.30+3.89%97.08M
aa.aa

Yuanxing Energy A

6.3506.3906.190+1.11%51.72M
aa.aa

Jiangling Moto A

21.1521.3021.02-0.89%6.15M
aa.aa

Aucksun A

20.0221.0920.01-5.52%150.06M
aa.aa

Jiangsu Guotai A

9.149.188.93+1.44%32.32M
aa.aa

Nhwa Pharma A

27.2027.7727.20-1.16%11.23M
aa.aa

Jiangsu Shagang A

5.625.665.58-0.18%22.23M
aa.aa

Yanghe Brewery A

67.9468.6967.94-1.28%4.02M
aa.aa

Yoke Technology A

73.7575.9373.03+1.17%25.12M
aa.aa

Yuyue Medical A

39.0139.2138.28+1.04%8.06M
aa.aa

Guocheng Mining

15.0015.0614.46+3.88%19.75M
aa.aa

Aodong A

20.0120.3719.97-1.91%26.26M
aa.aa

Jilin Power A

6.226.296.05+1.63%143.85M
aa.aa

CNPC Capital

10.5010.6210.41-1.78%144.78M
aa.aa

Zangge Holding

58.3358.5056.12+4.37%14.63M
aa.aa

Jiugui Liquor A

62.3164.6062.18-3.78%16.57M
aa.aa

Jizhong Energy A

5.895.905.87-0.17%8.33M
aa.aa

Lingyi iTech Guangdong

16.3116.8516.10+0.80%640.7M
aa.aa

Livzon Pharm A

38.4538.7438.12-0.26%5.05M
aa.aa

Luxi A

14.5214.6314.05+2.61%25.56M
aa.aa

Youngy Co

39.3339.5036.76+6.10%21.85M
aa.aa

Luxshare Precision A

64.6966.3863.76-0.17%229.53M
aa.aa

Lao Jiao A

131.92133.70130.05-0.86%10.26M
aa.aa

S.F. Holding Co

40.3340.5139.90+0.85%33.56M
aa.aa

Midea Group A

72.6673.7172.55-1.45%50.61M
aa.aa

North Copper Shanxi

15.96016.39015.210+5.70%211.05M
aa.aa

Baowu Magnesium Tech

15.7416.1115.61+0.64%38.7M
aa.aa

Jianghai Capacitor A

30.2231.4430.03-2.01%30.52M
aa.aa

Ningbo Huaxiang A

38.7040.6038.45-4.28%48.84M
aa.aa

YUNDA Holding

7.427.537.41-1.07%27.41M
aa.aa

Norinco A

10.8810.8910.72+1.40%10.8M
aa.aa

Org Packaging A

5.415.465.37-1.10%24.5M
aa.aa

Pgvt A

3.0703.1003.010-0.32%369.79M
aa.aa

Ping An Bank A

11.3411.3711.29-0.26%83.25M
aa.aa

Chacha Food

21.4021.5021.38-0.33%3.21M
aa.aa

Hanhe Cable A

3.603.633.56+0.28%24.34M
aa.aa

Qinghai Saltlake A

20.8520.9220.12+3.17%88.65M
aa.aa

Jiangsu Guoxin

8.058.158.02-1.23%22.08M
aa.aa

Sanquan Food A

10.7510.8110.72-0.28%3.23M
aa.aa

Sealand Securiti A

4.554.614.53-1.30%117.09M
aa.aa

Shaanxi Trust A

3.583.623.57-1.38%57.67M
aa.aa

Dong-E E-Jiao A

47.4047.7147.21-0.63%5.53M
aa.aa

Sun Paper A

14.2914.3314.06+0.07%15.73M
aa.aa

Denghai Seeds A

9.209.229.16+0.11%3.94M
aa.aa

Himile Mechanicl A

59.2560.2458.83-0.92%4.42M
aa.aa

Humon Smelting A

14.9715.1014.65+2.75%53.07M
aa.aa

Shanghai Bairun A

25.7825.9425.25+0.08%11.06M
aa.aa

Shanghai Hanbell A

25.7226.4025.50-2.02%19.24M
aa.aa

Shanghai 2345 Network Holding

7.867.887.67+1.16%335.3M
aa.aa

Liangxin Electri A

11.3511.6311.33-1.82%29.4M
aa.aa

Raas Blood A

6.696.716.66-0.15%29.58M
aa.aa

Shantui Constr A

10.3510.4810.06+1.97%41.73M
aa.aa

Shanxi Security A

6.476.546.43-0.77%29.49M
aa.aa

Xishan Coal A

6.956.996.900.00%44.46M
aa.aa

Shenzhen Aisidi A

12.2012.4511.98+0.83%39.73M
aa.aa

Sz Beauty Star A

9.579.669.43-0.31%27.32M
aa.aa

China Merchants Port

20.0220.2219.95-0.99%3.49M
aa.aa

Desay A

27.9128.7227.48+0.94%23.94M
aa.aa

Sz Energy A

6.646.726.62-1.19%26.93M
aa.aa

Circuit Tech A

22.1223.2121.89-1.16%95.66M
aa.aa

GEM

8.428.578.02+4.86%430.35M
aa.aa

Shenzhen H&T A

49.8351.4749.69-1.21%109.03M
aa.aa

Hepalink Pharm A

11.9612.0211.83+0.08%3.12M
aa.aa

Sz Huaqiang A

28.7329.1028.68-0.21%13.05M
aa.aa

Shenzhen Kaifa A

27.8727.8726.73+9.98%71.48M
aa.aa

Kstar Science A

41.2942.6638.95+5.14%30.62M
aa.aa

Shenzhen Mtc A

6.626.776.59-1.78%86.49M
aa.aa

Sz Real Est A

33.5834.0031.26+5.60%13.4M
aa.aa

Sz Sunlord Elec A

35.1636.1034.93-1.95%25.39M
aa.aa

Sz Topband A

15.6515.8215.470.00%35.05M
aa.aa

Sz Woer A

30.5131.5530.40-1.45%122.58M
aa.aa

Yantian Port A

4.434.444.42-0.23%11.79M
aa.aa

Zhongjin A

5.705.755.45+4.59%174.79M
aa.aa

SPIC Dongfang New Energy

6.546.566.51-0.15%28.4M
aa.aa

Yiling Pharma A

15.8915.9215.82+0.13%9.47M
aa.aa

Tianshan Aluminum

11.5911.8611.54-0.43%37.5M
aa.aa

Chengdu Wintrue Holding

10.4010.4510.16+2.16%17.24M
aa.aa

Sichuan Chem A

10.4910.5410.34+0.96%24.84M
aa.aa

Sichuan Jiuzhou A

15.9916.1015.84+1.14%16.76M
aa.aa

Kelun Pharm A

36.7337.4035.82+1.05%19.27M
aa.aa

Sc Shuangma A

21.4221.8721.33-0.37%8.59M
aa.aa

Yahua Ind A

14.8714.9514.52+1.16%53.11M
aa.aa

Sieyuan Electric A

109.02109.99103.01+5.22%10.12M
aa.aa

Sinoma Science A

34.0234.8933.93-0.73%24.37M
aa.aa

Skyworthdt A

13.5513.7313.30+0.89%22.9M
aa.aa

Suofeiya A

12.6812.8012.67-0.94%11.91M
aa.aa

Suzhou Dongshan A

71.5073.6570.80-2.58%52.31M
aa.aa

Gold Mantis A

3.503.533.48-0.28%19.38M
aa.aa

Taiji Computer A

27.6627.8527.18+1.99%11.45M
aa.aa

BBMG Jidong Cement

4.904.914.86+0.41%7.56M
aa.aa

Telling Tele A

9.609.749.59-0.41%13.8M
aa.aa

China Railway Materials

2.612.652.61-1.14%40.97M
aa.aa

Guangyu Dev A

9.109.149.02-0.11%14.75M
aa.aa

Huatian Tech A

11.7811.8511.18+4.16%217.03M
aa.aa

Tibet Cheezheng A

26.2126.2725.94+0.81%2.49M
aa.aa

Unigroup Guoxin Microelectronics

90.3191.5088.10+3.33%45.45M
aa.aa

Golden Horse A

25.5725.9925.11+1.03%25.92M
aa.aa

Tongling Nfm A

5.3605.4805.170+3.88%557.22M
aa.aa

Vcg A

20.4620.7020.03+3.70%28.81M
aa.aa

Wanxiang A

12.6614.1012.64-2.47%461.03M
aa.aa

Wasu Media Holdings A

8.038.118.01-0.62%8.07M
aa.aa

Weichai Power A

14.0214.0713.81+0.65%77.61M
aa.aa

Weifu Hi-Tech A

23.0423.3322.90-0.56%18.25M
aa.aa

Western Securities A

8.588.698.57-1.15%48.06M
aa.aa

CETC Cyberspace Security Tech

17.4317.5217.22+1.40%8.25M
aa.aa

Easyhome New Retail

2.882.902.870.00%47.16M
aa.aa

37 Interactive Entertainment Network Tech

21.7121.9721.57-0.14%55.23M
aa.aa

Offcn Education Tech

2.762.802.750.00%131.78M
aa.aa

Wuliangye A

121.48121.83120.87-0.36%15.46M
aa.aa

Wus Circuit A

73.4775.3972.69-1.13%36.45M
aa.aa

Xcmg Machinery A

11.5011.6310.91+4.55%139.83M
aa.aa

Kingdomway Group A

20.1420.3519.15+6.56%17.69M
aa.aa

Xj Goldwind A

14.9715.1014.41+2.75%141.52M
aa.aa

Tianshan Cemen A

6.026.155.96+0.67%38.53M
aa.aa

Ductile Pipes A

3.853.853.76+1.58%48.98M
aa.aa

Xizang Haisco Pharmaceutical A

53.4653.9052.99-0.56%6.19M
aa.aa

Xj Electric A

26.5326.9125.36+3.67%59.52M
aa.aa

Changyu-A A

21.6721.8221.60-0.60%934.85K
aa.aa

Jereh Oilfield A

55.7057.4255.24-3.05%9.57M
aa.aa

Yantai Tayho A

9.889.909.75+1.33%8.61M
aa.aa

Valiant Co

13.7513.8813.59+0.07%14.7M
aa.aa

Ygsoft A

6.276.296.23+0.48%29.71M
aa.aa

Yifan Xinfu A

13.8713.9613.75+0.14%11.14M
aa.aa

Shanjin International Gold

22.8323.0222.36+2.28%48.22M
aa.aa

Yunnan Alumin A

20.6020.8920.18+1.73%41.83M
aa.aa

Yunnan Baiyao A

56.7557.3856.75-1.06%7.88M
aa.aa

Yunnan Copper A

17.4817.6716.50+7.44%165.07M
aa.aa

Yunnan Tin A

23.1423.1423.00+9.98%50.16M
aa.aa

Zhefu Holding A

4.054.083.95+1.76%122.21M
aa.aa

Crystal Optech A

26.4426.7526.06+0.88%38.33M
aa.aa

Dahua Tech A

20.1520.5520.05+0.50%82.02M
aa.aa

Dun'An Environ A

14.2314.5514.20-2.00%23.67M
aa.aa

Hailiang A

13.0013.4612.86-1.89%37.43M
aa.aa

Huafon Spandex A

9.129.158.97+0.22%15.14M
aa.aa

Jiuli Metals A

24.3724.5924.00-0.12%14.78M
aa.aa

Aerospace CH UAV

23.1123.1821.60+6.99%56.52M
aa.aa

Zhejiang Nhu A

23.8323.8723.41+0.34%21.84M
aa.aa

Zhejiang Satellite Petrochem A

19.3419.3719.06+0.21%40.13M
aa.aa

Zhejiang Semir A

5.645.815.63-1.74%39.38M
aa.aa

Zj Sh Driveline A

49.8150.2349.33-0.44%30.15M
aa.aa

Zhejiang Supor A

47.7547.8547.40-0.08%1M
aa.aa

Wanfeng Auto A

18.0518.5318.04-1.53%70.67M
aa.aa

Zhejiang Weixing A

10.1810.2210.10+0.39%6.36M
aa.aa

Weixing New Mat A

9.9710.069.94-0.99%8.45M
aa.aa

Xianju Pharm A

9.809.939.80-0.91%14.74M
aa.aa

Yinlun Machinery A

41.3642.4741.19-2.68%20.94M
aa.aa

Pacific Shuanglin Bio pharmacy

16.1816.3116.10+0.19%7.48M
aa.aa

Broad-Ocean A

11.5211.8811.50-4.32%233.58M
aa.aa

Zs Utilities A

12.3712.6712.12+0.81%76.71M
aa.aa

COFCO Capital Holdings

13.3913.6013.36-1.98%44.53M
aa.aa

Qixiang Chem A

4.824.854.80-0.41%10.89M
aa.aa

Cs Zoomlion A

8.018.087.90+0.75%93.37M
aa.aa

Zte A

45.6446.1844.66+1.17%149.08M
aa.aa

Western Region Gold

29.9030.6829.75+0.27%34.24M
aa.aa

Fujian Torch Electron Tech

38.8739.6137.38+4.07%14.96M
aa.aa

Shanghai M&G Stationery

27.4327.5927.310.00%3.87M
aa.aa

Zhejiang Huayou Cobalt

65.9066.2861.17+9.38%156.84M
aa.aa

Shandong Hi-Speed Road&Bridge

6.136.166.08+0.66%10.79M
aa.aa

Edifier Technology Co Ltd

14.1814.2313.45+4.42%48.93M
aa.aa

Guosen Securities

13.5313.9013.41-1.10%88.41M
aa.aa

Sunflower Pharma

15.2715.3715.23-0.65%4.47M
aa.aa

Sinomine Resource Exploration

49.5050.1147.20+3.58%30.54M
aa.aa

Beijing Originwater Technology

4.374.424.36-0.68%22.77M
aa.aa

Beijing Kunlun Tech

48.5949.5046.27+7.40%129.63M
aa.aa

Mango Excellent Media

35.7635.9034.70+2.03%24.51M
aa.aa

Zhejiang Sanhua Co Ltd

48.4348.9046.19+3.93%239.08M
aa.aa

Xiamen Kehua Hengsheng

71.5074.4071.18-3.56%36.74M
aa.aa

Titan Wind Energy Suzhou

8.218.398.04+0.98%43.65M
aa.aa

Yifeng Pharmacy Chain

24.6524.8024.17+0.16%5.71M
aa.aa

MLS Co Ltd

9.139.489.11-1.72%32.88M
aa.aa

Suzhou TFC Optical

167.80178.80167.00-4.71%30.65M
aa.aa

IEIT SYSTEMS

74.4275.1572.33+2.51%105.86M
aa.aa

Fujian Star Net Communic Ltd

30.3531.3330.14-0.65%13.37M
aa.aa

China Tianying Inc

5.335.445.30-0.93%118.73M
aa.aa

Orient Securities

11.4411.5811.25-0.17%180.43M
aa.aa

Lens Technology

33.4833.8032.40+2.70%94.06M
aa.aa

Zhejiang Dingli Machinery

53.6254.2653.21-0.48%6.32M
aa.aa

Beijing Ultrapower Software

14.2714.7014.21-2.19%76.22M
aa.aa

Lepu Medical Tech Beijing

17.5217.5917.32+0.98%18.57M
aa.aa

Anhui Anke BioTech Group

10.0810.139.97+0.80%18.39M
aa.aa

Beijing Lanxum Tech Co

8.288.637.73+8.95%250.91M
aa.aa

Centre Testing Intl Shenzhen

12.8612.9512.80-0.16%23.19M
aa.aa

EVE Energy

91.0091.9882.60+8.75%108.84M
aa.aa

Aier Eye Hospital Group

12.3412.4812.34-0.64%56.91M
aa.aa

Wangsu Science Tech

11.5411.7211.49+0.35%75.58M
aa.aa

Hithink RoyalFlush Info Network

371.77378.66369.01-2.06%11.7M
aa.aa

Beijing Cisri Gaona Materials Tech

16.2616.2915.90+1.50%12.1M
aa.aa

Shenzhen Capchem Tech

53.3853.4749.68+6.44%38.36M
aa.aa

Inner Mongolia Furui Med Sci

74.4077.5774.14-1.72%8.91M
aa.aa

Hubei Dinglong Chemical

36.2936.9135.89+1.06%24.1M
aa.aa

Beijing Easpring Material Tech

66.3967.3063.01+4.83%37.36M
aa.aa

Wuhu Token Sciences

6.726.956.64+1.20%132.87M
aa.aa

Ningbo Shuanglin Auto Parts

44.4745.0544.43-0.60%15.2M
aa.aa

Chongqing Zhifei Bio Products

20.7621.0820.76-0.05%20.81M
aa.aa

Shenzhen Inovance Tech

83.8284.4182.50+0.50%41.08M
aa.aa

Zhejiang Huace Film TV Co

9.299.379.01+5.57%132.7M
aa.aa

Shenzhen Sunway Communication

25.8026.2425.41+0.08%29.15M
aa.aa

Walvax BioTech

11.6111.6911.53+0.69%19.18M
aa.aa

By health

11.5311.6411.43-0.77%15.21M
aa.aa

Business intelligence of Oriental Nations

10.8811.0810.87+0.65%26.07M
aa.aa

Hand Enterprise Solutions Co

18.8018.9218.26+3.92%71.47M
aa.aa

Shanghai Tofflon Science Tech

14.2514.3314.06+1.35%5.91M
aa.aa

Beijing Jetsen Tech Co

6.056.176.02+0.67%82.35M
aa.aa

Xiamen Meiya Pico Information

15.5415.6615.35+1.44%11.77M
aa.aa

Sunwoda Electronic

33.7935.4333.67-2.17%118.23M
aa.aa

Ingenic Semiconductor

89.0193.0084.39+7.24%60.79M
aa.aa

Beijing TRS Information Tech

22.4122.9821.77+5.66%69.53M
aa.aa

Shanghai Sinyang Semiconductor

62.1563.3361.15+0.62%15.54M
aa.aa

Zhejiang DiAn Diagnostics Co

16.3816.5115.95+2.76%13.85M
aa.aa

Beijing Enlight Media

19.3719.5319.22+0.47%51.7M
aa.aa

Shanghai Kingstar Winning Software

9.209.229.10+1.88%36.7M
aa.aa

Zhejiang Kaishan Compressor

15.4315.5015.19+0.85%6.91M
aa.aa

Jsti Group

8.548.658.51-0.23%10.09M
aa.aa

Shandong Sinocera Func Material

22.3222.9822.21+0.22%18.93M
aa.aa

China Resources Boya Bio pharmaceutical

24.6624.7524.53+0.04%2.98M
aa.aa

Ourpalm

5.325.365.290.00%55.54M
aa.aa

Zhejiang Jingsheng Mech Electric

45.5146.9544.98+1.07%54.53M
aa.aa

Jiangsu Nata Opto Electr Material

43.4244.2342.01+3.63%85.14M
aa.aa

Hangzhou Tigermed Consulting

58.0058.9657.74-1.21%12.1M
aa.aa

Beijing Dahao Tech

16.9316.9916.70+0.36%7.97M
aa.aa

Heilongjiang ZBD Pharm

11.1011.2211.09-1.07%5.11M
aa.aa

LBX Pharmacy Chain JSC

16.3916.5416.37-0.61%6.98M
aa.aa

Aerospace Intelligent Manufacturing Tech

16.8116.9316.68+0.54%7.43M
aa.aa

Inner Mongolia Xingye Mining

32.8933.8532.62+5.21%87.88M
aa.aa

CECEP Solar Energy

4.544.624.53-1.30%57.88M
aa.aa

Infore Environment Technology

7.197.366.98+1.84%40.77M
aa.aa

GRG Banking Equipment

13.8814.1213.83-0.43%26.89M
aa.aa

Huaming Power Equipment

19.8120.0419.47+1.07%7.58M
aa.aa

Sichuan Development Lomon

10.8311.0410.64+1.88%40.63M
aa.aa

Beijing Venustech

15.6415.7615.54+0.64%12.45M
aa.aa

Chongqing Fuling Zhacai

12.8112.8412.74-0.08%6.61M
aa.aa

Kingnet Network

28.08028.56027.620+0.61%30.97M
aa.aa

Kuang Chi Technologies

50.2050.9949.60+1.07%40.69M
aa.aa

Yantai Dongcheng Pharma

15.2015.4514.86+1.47%8.49M
aa.aa

Kingclean Electric

22.6122.8022.48-0.35%1.9M
aa.aa

Anhui Guangxin Agrochemical

11.9112.0311.79+0.08%5.86M
aa.aa

Sai MicroElectronics

25.1525.8825.02+0.40%32.03M
aa.aa

Shenzhen Yinghe Tech

34.4936.9434.18-2.63%52.48M
aa.aa

Beijing New Oriental Star Petro Eng

20.7321.0919.94+2.83%20.16M
aa.aa

Yongxing Special Stainless Steel

38.7639.4836.00+6.84%34.81M
aa.aa

Qingdao TGOOD Electric

27.1627.4626.86+0.37%32M
aa.aa

East Money Information

27.1227.5627.01-1.67%572.18M
aa.aa

Avic Chengdu Aircraft

90.1591.6085.97+3.99%29.19M
aa.aa

Cecep Environmental Protection Equipment

6.056.075.99+0.50%8.08M
aa.aa

Sungrow Power Supply

161.98167.69157.21-1.83%92.85M
aa.aa

Jiangsu Hoperun Software

60.6061.5860.00+1.93%43.89M
aa.aa

Anhui Yingjia Distillery

41.1541.3940.91-0.58%4.38M
aa.aa

Zhejiang Huatie Construction

9.689.849.66-0.82%56.09M
aa.aa

Zhejiang Weiming Environment

19.7219.8919.54-0.30%6.14M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

62.2264.8761.50-1.46%164.87M
aa.aa

All Winner Technology Co Ltd

51.8251.9850.00+4.24%54.13M
aa.aa

China National Nuclear Power

8.718.728.63-0.11%76.51M
aa.aa

Hubei Energy Group Co Ltd

4.554.604.55-0.22%22.16M
aa.aa

Unisplendour Corp Ltd

30.1830.7629.98+0.20%110.21M
aa.aa

Zhejiang Transfar Co Ltd

6.306.366.21+0.80%40.07M
aa.aa

Zhejiang Construction Investment

9.159.289.15-0.65%9.63M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.693.703.670.00%27.83M
aa.aa

Chengdu CORPRO Technology Co Ltd

24.6225.1824.55-1.40%12.35M
aa.aa

Sinocare Inc

19.9319.9919.88-0.05%3.91M
aa.aa

Shannon Semiconductor Technology

91.2695.0086.41+8.31%46.84M
aa.aa

Victory Giant Tech

285.50293.70275.52-1.82%49.53M
aa.aa

Dongxing Securities

11.5911.7311.56-0.94%27.43M
aa.aa

Guotai Junan Securities

18.8719.3418.71-1.10%233.7M
aa.aa

Anhui Kouzi Distillery

33.3933.6333.35-0.68%2.9M
aa.aa

JCHX Mining Management

69.7470.2667.23+4.09%9.62M
aa.aa

Chengdu Kanghong Pharma

37.0337.3936.06+1.54%5.98M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.2921.4221.20+0.09%3.11M
aa.aa

Xian Sunresin New Materials Co Ltd

57.7058.5057.42-0.52%3.65M
aa.aa

Wuxi Rural Commercial Bank

5.885.945.87-1.01%9.96M
aa.aa

Huaan Securities

6.326.366.26-0.32%52.51M
aa.aa

Bank of Jiangsu

10.0310.1610.01-1.08%92.42M
aa.aa

Bank of Hangzhou

15.2715.4115.13-0.78%57.99M
aa.aa

Jiangsu Information Network

3.623.673.61-0.55%35.8M
aa.aa

China Film

15.6415.8915.25+1.36%68.42M
aa.aa

Tibet Huayu Mining

27.3127.9826.81+2.28%44.45M
aa.aa

Seres

171.57174.66160.28+7.78%63.63M
aa.aa

Jiangsu Changshu Rural Bank

6.846.956.81-1.58%48.32M
aa.aa

Seazen Holdings

16.2516.3515.94+0.87%18.62M
aa.aa

Triangle Tyre

13.8513.9213.83-0.07%2.5M
aa.aa

Bank of Shanghai

8.969.028.95-0.55%41.63M
aa.aa

China Nuclear Engineering

8.858.878.62+2.19%25.56M
aa.aa

Ningbo Tuopu

80.9981.7079.05+0.58%50.93M
aa.aa

Ningbo Haitian

20.8821.0720.62+1.36%3.79M
aa.aa

Southern Publishing and Media

13.1413.2713.13-0.45%8.25M
aa.aa

Shandong Linglong Tyre

15.3415.4515.32-0.13%12.61M
aa.aa

Bank of Guiyang

5.765.815.76-0.86%27.19M
aa.aa

Qianhe Condiment and Food

11.4311.4611.26+0.97%8.06M
aa.aa

Shenzhen Goodix Tech A

82.6183.3081.58+1.54%8.43M
aa.aa

Riyue Heavy Industry

14.6915.1614.31+2.44%44.23M
aa.aa

Hangcha

28.7329.1928.10-0.52%8.85M
aa.aa

Xinjiang Xintai

28.0828.0827.84+0.68%2.93M
aa.aa

Opple Lighting

17.2017.3717.10-0.98%1.08M
aa.aa

Hexing Electrical

27.8428.0827.69-0.22%3.99M
aa.aa

Beijing Geoenviron Tech

7.167.227.04+0.56%34.67M
aa.aa

Autobio Diagnostics

39.2039.3538.810.00%2.12M
aa.aa

Jason Furniture Hangzhou

30.1730.3729.40+1.93%5.14M
aa.aa

Shenyang Toly Bread

5.405.445.40-0.74%11.52M
aa.aa

Shanghai Flyco Electrical

35.4635.9035.35-0.53%886.06K
aa.aa

Xinhuanet

19.7619.9219.32+1.96%8.75M
aa.aa

Jinhui Liquor

20.1920.5320.17-1.61%3.91M
aa.aa

China Merchants Shekou

10.1710.219.85+2.31%94.73M
aa.aa

China Science Publishing

19.5419.7519.50+0.36%3.9M
aa.aa

China Galaxy A

17.7717.9217.62-0.06%65.79M
aa.aa

Shanghai Weaver

57.2558.2856.31+2.47%3.37M
aa.aa

Shenzhen Kinwong Electronic

62.9765.4061.88-1.32%30.67M
aa.aa

Jack Sewing Machine

47.5747.8645.94+0.02%4.65M
aa.aa

Huada Automotive

42.5542.7041.64+1.79%3.44M
aa.aa

G-bits Network

568.00580.00551.61-3.43%2.49M
aa.aa

Yantai Eddie Precision

18.4518.6118.37-0.86%3.33M
aa.aa

Shanghai AtHub

36.6137.9936.50-1.98%57.36M
aa.aa

Baiyin Nonferrous

4.204.344.03+5.26%359.5M
aa.aa

Fujian Anjoy Foods

70.5170.6970.01+0.37%3.75M
aa.aa

GigaDevice Semiconductor

213.30216.84203.00+8.20%59.79M
aa.aa

Jiangsu Xinquan Automotive

83.0483.7081.18-0.32%18.57M
aa.aa

Juewei Food

13.5213.5512.90+4.81%28.8M
aa.aa

Oppein Home

53.3053.3652.66+0.38%2.83M
aa.aa

Shanghai Environment

7.978.057.95-0.87%7.56M
aa.aa

Fujian Kuncai Material Tech

18.8618.9518.750.00%1.96M
aa.aa

Western Mining

22.0022.5821.58+2.23%75.65M
aa.aa

Olympic Circuit Tech

45.5946.2845.11-1.60%22.73M
aa.aa

OmniVision Integrated Circuits

151.17153.13150.19+0.81%26.2M
aa.aa

China Kings Resources

19.0019.3818.28+3.15%25.25M
aa.aa

Shanghai Moons

84.6486.4081.20+3.47%23M
aa.aa

Jiangsu Provincial Agri

9.389.419.33+0.11%4.16M
aa.aa

Guangzhou Shiyuan Electronic

39.8040.3239.60-0.50%4.71M
aa.aa

Yankershop Food

70.1070.7568.61+1.80%2.3M
aa.aa

Autek China

17.1517.2816.61+2.88%13.87M
aa.aa

Nanjing Hanruibalt

56.0858.8852.88+5.33%42.13M
aa.aa

Jiangsu Jiejie Microelectronics

32.0032.5531.87+0.47%17.82M
aa.aa

Yealink Network Tech

37.0037.7237.00-1.31%8.63M
aa.aa

Hangzhou Chang Chuan Tech

99.62107.6698.01-4.32%94.03M
aa.aa

Shanghai Fullhan Microelectronics

52.3852.7851.18+1.97%7.79M
aa.aa

Shanghai Huace Navigation

35.4335.5935.09+0.65%7.87M
aa.aa

Fibocom Wireless

30.3730.7529.70+1.10%24.54M
aa.aa

Jiangsu Zhengdan Chemical

21.7021.8821.66-0.41%6.43M
aa.aa

Jiangsu Leili Motor

57.9058.9657.84-0.69%10.46M
aa.aa

SG Micro

83.2984.4882.30+1.47%30.73M
aa.aa

Konfoong Materials

101.90107.46100.50-4.86%32.52M
aa.aa

Shenzhen Suntak Circuit

15.0915.5515.00-1.05%35.33M
aa.aa

ShenZhen YUTO Packaging

27.3927.5026.41+1.63%5.49M
aa.aa

Shenzhen Kedali Industry

195.70198.00191.88+3.51%7.96M
aa.aa

Shenzhen Megmeet Electrical

77.4780.5076.95-1.64%17.07M
aa.aa

Zhejiang Jiemei Electronic

33.5133.6032.23+2.98%6.12M
aa.aa

Chow Tai Seng Jewellery

13.5013.5913.34-0.66%10.45M
aa.aa

GCL Energy Technology

11.8612.0911.83-1.98%31.61M
aa.aa

Guangdong Create Century Intelligent Equipment

10.3210.5710.30-1.24%60.3M
aa.aa

Giant Network

45.1846.2145.00-1.22%29.43M
aa.aa

Kunshan Kinglai Hygienic Materials

45.6647.6841.41+9.44%58.38M
aa.aa

Shandong Zhongji Electrical

403.68435.00398.06-3.14%39.29M
aa.aa

Zhejiang Wolwo Bio-Pharma

29.1929.5228.44+2.24%10.44M
aa.aa

Yangzhou Yangjie Electronic

69.4471.0568.97-0.01%15.06M
aa.aa

Beijing Sinnet Tech

15.1015.5115.08-0.92%64.72M
aa.aa

Canmax Tech

24.9925.1923.69+4.56%53.02M
aa.aa

Hubei Feilihua Quartz Glass

75.7078.6975.30-0.01%17.57M
aa.aa

Beijing Strong Biotech

13.3613.4013.26+0.53%2.95M
aa.aa

Chaozhou Three-circle

46.3347.3546.05-0.79%20.15M
aa.aa

Lizhong Sitong Light Alloys

23.9024.2023.65+0.63%12.65M
aa.aa

Mianyang Fulin Machining

22.2222.2220.20+19.98%235.6M
aa.aa

Thunder Software Tech

77.6877.8574.33+4.77%30.9M
aa.aa

Eoptolink Tech

365.77395.00363.00-5.80%49.59M
aa.aa

Guangdong Kinlong Hardware

21.7322.1621.69-1.72%4.73M
aa.aa

Changsha Jingjia Microelectronics

82.7583.1779.92+3.96%20.38M
aa.aa

First Capital Securities A

7.837.937.82-0.89%88.44M
aa.aa

Jafron Biomedical

22.2122.3022.04+0.36%4M
aa.aa

Yunnan Chuangxin New Material

46.7047.7745.37+2.08%47.33M
aa.aa

Asymchem Laboratories Tian Jin

113.70114.80108.60+3.42%9M
aa.aa

BIEM.L .FDLKK Garment

15.8315.9615.79-0.44%3.56M
aa.aa

Shenzhen Envicool Tech

79.9885.2579.85-4.54%68.75M
aa.aa

Fujian Boss Software

13.8314.0413.80+0.07%11.38M
aa.aa

Betta Pharma

66.8167.2065.32+1.53%4.93M
aa.aa

Wuhan Jingce Electronic

78.5281.1678.29-1.84%9.74M
aa.aa

Shenzhen Senior Tech Material

14.5914.7613.97+3.11%116.51M
aa.aa

T&S Communications

105.28110.99104.90-3.33%12.05M
aa.aa

Shenyang Xingqi Pharma

65.7365.9864.78+1.25%5.63M
aa.aa

Shenzhen Rongda Photosensitive

39.3839.7938.49+2.21%17.39M
aa.aa

Ningbo Xusheng Auto

18.1518.6918.10-3.46%52.46M
aa.aa

Zheshang Securities

11.5311.6711.51-1.11%50.16M
aa.aa

Guangzhou Restaurant

16.1316.2416.07-0.49%3.71M
aa.aa

Goke Microelectronics

96.6098.6695.00+2.43%9.06M
aa.aa

Electric Connector

57.0058.0855.86-0.73%7.64M
aa.aa

Longshine Tech

19.4719.6819.25+0.57%13.4M
aa.aa

Amoy Diagnostics

23.0023.1522.57+1.46%7.5M
aa.aa

Shenzhen Hopewind Electric

35.7536.1935.03+1.27%42.54M
aa.aa

Shanghai Daimay Automotive

5.906.045.89-1.50%17.92M
aa.aa

Guangzhou Port

3.303.333.30-1.20%15.26M
aa.aa

Qinhuangdao Port

3.393.463.38-1.74%25.99M
aa.aa

China Publishing Media

6.746.816.69-0.59%8.8M
aa.aa

Joinn Laboratories China

35.3036.1834.84-0.03%24.59M
aa.aa

Zhejiang CFMoto Power

268.25270.50259.20+2.04%1.6M
aa.aa

Weihai Guangwei Composites

30.3530.5730.24-0.36%10.56M
aa.aa

Double Medical Tech

56.0056.5053.07+4.81%4.58M
aa.aa

Yindu Kitchen

18.3118.9718.25-2.09%3.72M
aa.aa

Guangzhou Kingmed Diagnostics

29.6629.7929.23+1.13%3.82M
aa.aa

Foryou

33.8634.6133.74-1.46%13.32M
aa.aa

Hunan Jiudian Pharma

16.4516.5516.40-0.24%9.78M
aa.aa

Caitong Securities

8.428.488.36-0.36%44.99M
aa.aa

Hoshine Silicon Industry

49.4550.0848.81+1.48%6.18M
aa.aa

Shanghai Putailai New Energy

30.9231.5828.38+7.36%109.68M
aa.aa

IKD A

22.7323.4622.60-1.39%18.11M
aa.aa

Shandong Publishing A

7.667.707.63-0.13%6.28M
aa.aa

CIG ShangHai A

127.80138.58126.66-3.37%35.51M
aa.aa

Proya Cosmetics A

80.7981.1780.53-0.04%3.51M
aa.aa

Foran Energy

13.4513.8512.38+4.59%69.29M
aa.aa

Zhejiang Changsheng A

90.5491.9890.01-0.06%6.49M
aa.aa

Zhuzhou Hongda A

39.5539.9138.29+3.10%7.86M
aa.aa

Merchant Express A

9.749.869.74-1.32%14.7M
aa.aa

Shennan Circuits A

216.64233.68214.80-2.10%7.87M
aa.aa

DEPPON LOGISTICS

15.8215.9015.68+0.64%5.31M
aa.aa

Huaneng Lancang River A

9.459.529.42-0.42%23.32M
aa.aa

Suzhou Secote A

47.4049.9547.25-1.64%21.22M
aa.aa

Huizhou Desay A

151.23153.80147.00+1.29%11.57M
aa.aa

DBG Tech A

29.2229.6228.69+1.99%15.03M
aa.aa

Xiamen Intretech A

20.0920.7319.95-3.13%53.15M
aa.aa

Wondershare Tech A

77.5177.9874.74+6.60%24.08M
aa.aa

Red Star Macalline A

2.802.832.78+0.36%17.61M
aa.aa

Bank of Chengdu

17.2517.4717.14-0.92%27.97M
aa.aa

Huaxi Securities A

10.2710.509.87+3.42%97.26M
aa.aa

Hebei Yangyuan ZhiHui

29.4732.5928.63-2.74%32.92M
aa.aa

TianJin 712

21.8922.0120.90+3.45%21.39M
aa.aa

Jiayou International

14.3014.7514.09+0.35%18.45M
aa.aa

Cendes A

73.0075.7671.94-1.44%2.53M
aa.aa

Huabao Flavours A

18.4718.6018.38+0.33%1.26M
aa.aa

Jiangsu Financial A

5.675.735.61-1.22%29.83M
aa.aa

WuXi AppTec

112.03112.26105.22+6.42%70.74M
aa.aa

Foxconn Industrial Internet

66.0169.4865.52-0.86%165.34M
aa.aa

Ecovacs Robotics

107.50107.53103.00+2.32%5.15M
aa.aa

Sangfor Tech A

125.50127.41120.38+5.68%9.28M
aa.aa

Bethel Automotive A

53.8955.0953.60+0.73%12.19M
aa.aa

Xianhe

23.6523.9023.49-0.92%2.5M
aa.aa

Nanjing Securities

8.548.628.48-0.58%30.19M
aa.aa

China Securities

26.8226.9526.51+0.49%22.18M
aa.aa

Red Avenue New Materials

44.1945.0842.03+4.69%30.79M
aa.aa

Amperex Tech A

402.00408.88396.00+1.17%33.03M
aa.aa

Milkyway Chemical

63.8864.2362.60+1.59%1.44M
aa.aa

Yangtze Optical Fibre

100.84106.2099.72-4.46%13.91M
aa.aa

Shenzhen SC New Energy A

100.72103.2896.52+5.08%31.81M
aa.aa

Avary

56.0758.1455.56-1.89%29.67M
aa.aa

China Great Wall

11.6111.6611.40+0.96%98.94M
aa.aa

Jl Mag Rare-Earth

34.2935.4333.96-0.64%60.36M
aa.aa

Shenzhen Mindray Bio-Medical

245.69246.65237.80+2.80%10.28M
aa.aa

Yusys Tech

25.2225.4725.13+0.24%12.94M
aa.aa

Suzhou Maxwell

99.3599.9097.10+1.24%7.33M
aa.aa

Jiangsu Zijin Rural

2.802.832.80-1.06%33.07M
aa.aa

Bank Qingdao

4.764.784.730.00%22.32M
aa.aa

RoboTechnik Intelligent

262.40279.87262.39-2.02%6.45M
aa.aa

Ming Yang Smart

16.1616.8315.75-0.19%112.46M
aa.aa

Qingdao Port

8.388.468.37-0.95%15.73M
aa.aa

New Hope Dairy

17.0717.2516.63+0.53%7.54M
aa.aa

Pharmaron Beijing

35.7536.0934.61+2.61%41.37M
aa.aa

Sinotrans A

6.396.576.38-2.14%44.57M
aa.aa

Qingdao Rural

3.113.163.11-1.58%42.8M
aa.aa

Jushri Tech

24.7924.8524.09+2.95%23.04M
aa.aa

Ningbo Ginlong Tech

92.5793.2387.60+4.55%33.81M
aa.aa

CSPC Innovation

45.9247.5045.88-1.18%5.92M
aa.aa

Hangzhou Dptech

19.2019.3018.82+2.02%10.96M
aa.aa

Lakala Payment

24.3424.5424.21-0.65%22.26M
aa.aa

Sinofibers Technology

35.2535.6935.18-0.82%11.42M
aa.aa

Wuhan DR Laser

72.9175.1272.62+0.45%3.76M
aa.aa

Xi An Triangle Defens

24.7724.8524.27+2.44%13.72M
aa.aa

Maxscend Microelectronics

83.1284.4081.11+2.64%14.88M
aa.aa

Raytron Technology

88.4489.2084.54+4.06%7.1M
aa.aa

Zhejiang HangKe Technology

36.5837.8835.50+2.70%18.36M
aa.aa

Montage Technology

154.80157.97142.50+7.76%59.38M
aa.aa

Railway Signal Communication

5.385.395.32+0.94%33.6M
aa.aa

Advanced Micro Fabrication

298.99310.58294.58-1.97%19.57M
aa.aa

MicroPort Endovascular MedTech

111.60113.33108.06+3.12%2.12M
aa.aa

Espressif Systems Shanghai

216.86218.88202.63+8.82%9.61M
aa.aa

Anji Microelectronics Tech

228.44235.00223.91-1.68%5.67M
aa.aa

Micro Tech Nanjing

100.35100.9993.07+7.52%4.21M
aa.aa

ArcSoft Corp

59.3060.5857.70+3.67%10.01M
aa.aa

Western Superconducting

65.0965.9361.00+7.32%30.37M
aa.aa

Xi an Bright Laser

76.3377.1075.14+0.61%4.7M
aa.aa

Bank of Suzhou

8.168.328.11-1.92%52.49M
aa.aa

Jade Bird Fire Alarm

12.6912.9712.67-2.16%12.89M
aa.aa

CGN

3.623.633.60-0.28%75.27M
aa.aa

People's Insurance

7.797.877.72-0.76%77.57M
aa.aa

Grg Metrology

18.7319.0018.42+1.41%7.36M
aa.aa

Chongqing Rural Comm

6.596.626.38-0.15%86.78M
aa.aa

Beijing Compass

167.13169.90164.47+0.19%49.54M
aa.aa

Amlogic Shanghai

111.18112.85105.61+5.39%12.47M
aa.aa

Beijing Kingsoft Office

316.50320.00310.88+2.93%7.55M
aa.aa

Jiangsu Cnano

68.8669.9967.38+0.86%13.84M
aa.aa

Qingdao Haier

32.6432.6832.25+0.65%2.28M
aa.aa

BrightGene

59.8061.9059.77+0.61%12.51M
aa.aa

Shanghai Friendess

153.78155.27151.42+1.79%2.97M
aa.aa

Bloomage Bio

55.4255.5854.75+0.73%2.98M
aa.aa

Shanghai Haohai

51.9652.0551.00+1.23%726.75K
aa.aa

Postal Savings Bank of China

5.755.855.71-1.37%121.16M
aa.aa

Poco Holding 

84.3288.9076.20+12.44%22.76M
aa.aa

Suzhou Zelgen Biopharma

113.01114.65107.50+4.43%3.36M
aa.aa

Shenzhen Transsion

94.2097.4493.43-1.88%15.32M
aa.aa

Injet Electric

51.8852.8550.80+1.79%3.86M
aa.aa

Shandong Dongyue

9.169.339.16-0.76%11.26M
aa.aa

Boc Intl

14.3614.6214.34-1.85%55.78M
aa.aa

Guangdong Marubi

39.8040.2439.46+0.51%1.35M
aa.aa

Sineng Electric

36.6237.9434.50+3.65%75.47M
aa.aa

Sichuan Anning Iron

32.3632.4631.60+2.24%7.02M
aa.aa

New Industries

68.3069.2066.54+1.83%2.89M
aa.aa

Quectel

105.12105.60101.08+2.86%11.23M
aa.aa

Jinko Power

3.743.773.69+0.54%69.98M
aa.aa

China Satellite Communications Co

21.3121.4320.91+2.06%45.77M
aa.aa

Ningbo Jintian Copper Group Co

12.3912.7011.90+4.03%135.83M
aa.aa

StarPower Semiconductor

110.00112.10109.16-0.69%8.2M
aa.aa

Goneo

44.6644.7744.05+0.27%4.42M
aa.aa

Fuzhou Rockchip Electronics Co

225.55225.58216.02+4.96%15.37M
aa.aa

Beijing United Information Technology Co

28.9229.2828.51-0.41%13.64M
aa.aa

Sichuan Teway Food Group Co

11.5611.6011.43+0.43%2.81M
aa.aa

Beijing Wantai Biological Pharmacy Enterprise Co

56.5556.7355.59+1.73%3.65M
aa.aa

Beijing Yuanliu Hongyuan Electronic Technology Co

58.6659.7556.10+4.75%8.62M
aa.aa

Flat Glass Group Co

17.2517.4316.98+1.17%14.83M
aa.aa

CNOOC Energy Technology & Services

3.843.863.83-0.78%26.27M
aa.aa

Ningxia Baofeng Energy Group Co

17.8017.8517.09+3.19%53.04M
aa.aa

Nanjing Tanker

3.043.053.02-0.33%78.79M
aa.aa

China-Singapore Suzhou Industrial Park Development

9.379.579.35-1.58%7.02M
aa.aa

Sinosoft Co

20.8721.0220.53+1.16%13.23M
aa.aa

Keboda Technology Co

104.58107.00103.38-3.40%6.58M
aa.aa

Bank of Xi'An Co

3.893.963.88-1.52%24.72M
aa.aa

Jingjin Environmental Protection Co

16.0416.2015.92-0.99%4.45M
aa.aa

Bank of Changsha Co

8.838.908.74-0.90%27.68M
aa.aa

Keli Sensing Technology Ningbo Co

76.0477.2575.83-0.71%7.44M
aa.aa

Zhejiang Sanmei Chemical Industry Co

58.8259.5058.24-0.64%6.7M
aa.aa

Beijing Balance Medical Technology Co

105.80106.66104.33+0.78%385.31K
aa.aa

Kingsemi Co

149.00150.58140.86+5.33%7.57M
aa.aa

Xiamen Amoytop Biotech Co

84.0586.0083.08+0.32%2.32M
aa.aa

Willfar Information Technology Co

37.6037.9637.41-0.19%3.24M
aa.aa

Autel Intelligent Technology

39.2239.5638.67+1.50%11.54M
aa.aa

Beijing Huafeng Test & Control Technology Co

208.30215.89207.33-0.35%2.73M
aa.aa

Beijing Roborock Technology Co

209.78211.80207.31+0.26%2.75M
aa.aa

China Resources Microelectronics

55.5556.5954.62+1.70%20.97M
aa.aa

Shenzhen Fortune Trend Technology Co

161.48163.55159.23-0.32%7.35M
aa.aa

Wuxi Autowell Technology Co

50.0952.3649.66-1.69%10.76M
aa.aa

Chongqing Sanfeng Environment Group

8.188.328.18-1.56%7.59M
aa.aa

Sinomach Heavy Equipment Group Co

3.283.333.26-1.20%58.85M
aa.aa

Semiconductor M

140.13142.00136.60+3.02%98.62M
aa.aa

Nanjing Cosmos

13.1513.3213.13-0.90%3.38M
aa.aa

Toland

29.9430.2828.67+3.74%9.18M
aa.aa

Geovis Technology Co

43.5443.9142.64+2.66%14.49M
aa.aa

QuantumCTek Co

351.00358.00348.80-1.07%2.57M
aa.aa

Cambricon Technologies

1,325.001,399.001,318.23+0.11%8.65M
aa.aa

Sunshine Guojian Pharmaceutical Shanghai Co

56.8258.2156.20-1.97%5.2M
aa.aa

Sharetronic Data

181.99183.95178.30+0.45%18.82M
aa.aa

Gan Lee Pharmaceuticals

75.9077.0975.70-0.62%13.4M
aa.aa

China Suntien Green Energy

7.707.747.64-0.52%7.55M
aa.aa

Metron New Material

17.2917.5517.14-0.06%7.23M
aa.aa

Anker Innovations

121.73125.82120.78-2.80%5.23M
aa.aa

Suzhou Jinhong Gas Co

19.7619.8719.50+0.76%11.09M
aa.aa

Qingdao Sentury

19.2419.3319.20-0.21%7.2M
aa.aa

Winner Medical

38.3038.4637.53+1.75%4.1M
aa.aa

Imeik

181.55182.50180.10-0.36%2.4M
aa.aa

Arawana

31.5531.7331.45-0.72%7.42M
aa.aa

Xinxiang Richful Lube

53.0054.1552.92-0.84%2.62M
aa.aa

Levima Advanced Materials

21.2721.4520.90+1.05%13.69M
aa.aa

Henzhen Zhaowei Machinery

137.15140.28136.80-1.12%5.69M
aa.aa

Leader Harmonious Drive Systems

180.78181.88178.07+1.16%5.78M
aa.aa

Eyebright Medical Technology Beijing

74.4174.9573.00+1.54%2.83M
aa.aa

Cathay Biotech

52.0452.2450.17+0.93%5.99M
aa.aa

Sansure Biotech

21.1721.4720.44+3.17%14M
aa.aa

iRay Technology

115.76116.86112.12+2.13%2.06M
aa.aa

Jiangsu Goodwe Power Supply Technology

64.6964.9956.52+12.68%17.84M
aa.aa

China International Capital

36.8937.1836.57-0.57%25.66M
aa.aa

CNGR Advanced

49.9051.5849.38+1.32%23.5M
aa.aa

Wuxi Nce Power Co

36.0536.1935.62+1.35%17.71M
aa.aa

Shanghai Huafon Aluminium

16.9817.1016.65+1.62%5.85M
aa.aa

Shanghai Zhonggu Logistics Co

10.8911.0310.87-0.73%9.33M
aa.aa

Kunshan Huguang Auto Harness Co

37.6238.4837.21-1.47%4.38M
aa.aa

3Peak

173.34174.21167.29+3.75%4.47M
aa.aa

Zhejiang Supcon Technology Co

55.0855.4553.40+2.65%25.07M
aa.aa

Shanghai Allist Pharmaceuticals Co

110.24110.24105.30+4.15%5.4M
aa.aa

Hebei Sinopack

60.5261.3960.22-0.41%3.01M
aa.aa

Southern Power Grid

4.754.814.74-1.25%16.18M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.0845.6945.04-0.27%3.58M
aa.aa

Huali Industrial Group Co

53.0253.9652.97-1.25%1.99M
aa.aa

Inner Mongolia Dazhong Mining Co

12.6912.7112.22+3.93%25.29M
aa.aa

China National Gold Group Gold Jewellery Co

8.388.418.27+1.09%30.83M
aa.aa

Shaanxi Beiyuan Chemical Industry Group Co

3.913.923.90-0.26%9.9M
aa.aa

Zhejiang Provincial New Energy Investment Group Co

7.367.417.35-0.94%5.16M
aa.aa

Bozhon Precision Industry Technology Co

37.3437.8336.73+1.00%3.3M
aa.aa

Yunnan Shennong Agricultural Industry Group Co

30.2530.4429.96+0.07%2.18M
aa.aa

Hainan Jinpan Smart Technology Co

52.9054.3452.88-1.27%8.7M
aa.aa

OPT Machine Vision Tech Co

146.53146.88142.28+1.49%877.24K
aa.aa

Tianneng Battery Group Co

32.7032.9932.20+0.58%8.07M
aa.aa

Eastroc Beverage Group Co

303.80305.30284.02+4.56%3.08M
aa.aa

Shenzhen YHLO Biotech Co

14.5514.6914.49+0.07%3.06M
aa.aa

Jiangxi Jovo Energy Co

34.6935.6833.71+6.94%27.03M
aa.aa

Bestechnic Shanghai Co

297.50298.00274.45+7.25%8.22M
aa.aa

Guolian Securities Co

11.1711.2511.11-0.36%37.53M
aa.aa

Pylon Technologies Co

74.2474.2461.10+19.99%25.15M
aa.aa

Bank of Chongqing Co

8.939.008.90-0.89%9.97M
aa.aa

Caida Securities Co

7.237.317.23-1.23%28.06M
aa.aa

Ningbo Deye Technology Co

81.0081.9874.78+7.28%32.24M
aa.aa

ZWSOFT Guangzhou Co

75.9577.2274.96+1.96%3.37M
aa.aa

APT Medical

316.73318.78311.92+1.05%814.49K
aa.aa

Qingdao Baheal Medical

28.0028.3627.51+1.93%5.05M
aa.aa

Xinjiang Daqo New Energy Co

28.7329.3328.40+0.56%15.67M
aa.aa

CIMC Vehicles Group Co

9.619.689.31+1.69%28.96M
aa.aa

Dongguan Yiheda Automation Co

31.9132.1831.15+2.80%14.34M
aa.aa

China Three Gorges New Energy Group Co

4.254.274.25-0.70%101.82M
aa.aa

Shandong Weifang Rainbow Chemical Co

79.8680.2578.10+2.04%1.96M
aa.aa

Chengdu RML Technology Co

47.1747.4546.45+1.44%5.11M
aa.aa

China Telecom

6.666.686.610.00%108.07M
aa.aa

China Railway Special Cargo Logistics

4.174.174.150.00%7.75M
aa.aa

Zhuzhou CRRC Times Electric

52.6353.1951.61+1.74%10.62M
aa.aa

Kidswant Children Products

10.8210.8810.72+1.22%22.64M
aa.aa

China Resources Chemical Innovative Materials

7.567.627.55-0.53%3.67M
aa.aa

Shenzhen Urban Transport Planning Center

33.4434.5033.30+0.51%8.38M
aa.aa

XTC New Energy Materials Xiamen

83.9086.9482.52+2.45%13.18M
aa.aa

Shanghai Awinic Technology

92.4393.3390.20+2.88%5.25M
aa.aa

Liaoning Chengda Biotechnology

26.9027.0526.86-0.30%1.9M
aa.aa

Jinan Shengquan Share Holding

33.8934.1832.06+5.74%38.08M
aa.aa

Zhejiang Shaoxing RuiFeng Rural Commercial Bank

5.315.405.31-1.30%11.06M
aa.aa

Shanghai Rural Commercial Bank

8.188.338.13-1.68%25.53M
aa.aa

Qilu Bank

5.745.815.70-1.03%70.01M
aa.aa

AIMA Technology

34.7235.1134.41+0.46%4.71M
aa.aa

Servyou Software

50.8351.5649.46+3.50%3.76M
aa.aa

Eastern Air Logistics

15.7515.8315.67-0.38%9.11M
aa.aa

Guobang Pharma

22.8222.8622.05+2.70%4.94M
aa.aa

Zhejiang Publishing Media

8.258.348.15+1.73%18.33M
aa.aa

Kunshan Dongwei Technology

39.2540.1939.06+0.64%5.42M
aa.aa

China Railway Construction Heavy Industry

5.385.445.37-0.19%24.85M
aa.aa

Changchun BCHT Biotechnology

21.9222.1321.77+0.09%1.41M
aa.aa

Shandong Weigao Orthopaedic Device

32.9033.0032.07+1.54%1.63M
aa.aa

Hangzhou Honghua Digital Technology Stock

84.6084.6581.63+1.89%2.21M
aa.aa

Shanghai Fudan Microelectronics

66.6567.3562.96+5.86%19.14M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

95.5299.4995.51-2.91%3.51M
aa.aa

Nanjing Vazyme Biotech

23.2123.4722.86+0.74%2.74M
aa.aa

ACM Research Shanghai

201.80219.80198.58-0.53%8.99M
aa.aa

Guotai Epoint Software

27.8928.1927.70+0.61%1.93M
aa.aa

Anhui Hwasu

2.402.422.39-0.41%17.67M
aa.aa

Dr

33.8634.1533.68-0.06%1.79M
aa.aa

Bank of Lanzhou

2.362.392.36-0.84%33.95M
aa.aa

Hoymiles Power Electronics

118.64121.00114.03+3.39%2.74M
aa.aa

China Southern Power Grid Tech

60.6061.2959.00+1.69%6.33M
aa.aa

ASR Microelectronics

110.50113.11105.20+6.11%14.03M
aa.aa

China Mobile

104.68105.15104.51-0.57%8.35M
aa.aa

China Longyuan Power

17.5017.6217.33-0.74%5.55M
aa.aa

BeOne Medicines

306.90308.66301.01+1.95%3.53M
aa.aa

Hualan Biological Bacterin

17.2817.3717.200.00%1.59M
aa.aa

Jinhui Mining

14.4514.5014.14+2.19%5.86M
aa.aa

Shenzhen Han's CNC Technology

97.5699.9597.30-1.16%3.49M
aa.aa

Shaanxi Huaqin Tech Industry

75.3377.7770.94+8.89%5.82M
aa.aa

iSoftStone Information Technology

55.1556.1655.00+0.91%21.03M
aa.aa

Ganzhou Tengyuan Cobalt New

76.1278.2871.80+5.33%18.98M
aa.aa

Shenzhen KTC Technology

23.2823.6623.20-0.09%2.66M
aa.aa

Zhongfu Shenying Carbon Fiber

28.2328.9228.03-1.33%4.48M
aa.aa

Vanchip Tianjin Tech

35.4035.8934.89+1.78%4.72M
aa.aa

Beijing Jingwei Hirain

134.00135.00127.13+4.70%2.43M
aa.aa

Piotech

260.18278.00255.47-1.45%9.59M
aa.aa

Fortior Tech Shenzhen

243.22247.31238.00+0.30%1.68M
aa.aa

Beijing CTJ Information Technology

22.6923.0722.60-0.48%3.7M
aa.aa

CNOOC

26.1326.1925.88-1.02%51.79M
aa.aa

Sichuan Qiaoyuan Gas A

26.2326.4225.96+0.85%1.03M
aa.aa

De Rucci Healthy Sleep

27.6127.6327.17+0.36%1.35M
aa.aa

Jiangsu Ruitai New Energy Materials

22.2122.7021.87+0.50%26.29M
aa.aa

Empyrean Technology

126.30128.60124.50+2.09%8.65M
aa.aa

Semitronix

89.0591.8888.50-0.50%5.85M
aa.aa

Linktel Technologies

96.94101.9496.80-1.13%5.24M
aa.aa

Shenzhen Hello Tech Energy

75.4677.2074.80-1.86%2.43M
aa.aa

Mehow Innovative

25.0425.3024.12+3.09%8.97M
aa.aa

JiangXi Tianxin Pharmaceutical

26.9627.0226.61+0.48%401.8K
aa.aa

Smartsens Tech Shanghai

119.16121.00111.99+6.11%13.86M
aa.aa

Hwatsing Tech

165.20171.60162.70-1.59%12.31M
aa.aa

Sany Heavy Energy

30.3931.0930.03+1.20%7.23M
aa.aa

Avic Chengdu Uas

49.7449.9547.90+3.80%12.82M
aa.aa

LUSTER LightTech

47.8748.6046.77+2.90%17.9M
aa.aa

Orbbec

91.1091.4889.12+1.69%8.51M
aa.aa

Guobo Electronics

76.7078.2973.77+3.79%2.82M
aa.aa

Hygon Information Tech

252.60262.50251.50-1.27%38.99M
aa.aa

Shanghai United Imaging Healthcare

151.70151.95148.73+2.57%7.51M
aa.aa

Guizhou Zhenhua Fengguang

59.3459.6858.30+1.96%4.29M
aa.aa

MGI Tech

69.1770.3067.04+3.22%4.05M
aa.aa

Shenyang Fortune Precision

74.2876.8971.50+2.10%8.76M
aa.aa

Huaxia Eye Hospital

19.9019.9919.73+0.81%4.04M
aa.aa

GRINM Semiconductor Materials

13.6513.8013.45+1.41%15.27M
aa.aa

Ruijie Networks

89.4193.5088.90+0.02%7.3M
aa.aa

Ningbo Ocean Shipping

9.919.999.87-1.10%17.01M
aa.aa

Changzhou Fusion New Material

81.9484.8180.49-1.28%21.07M
aa.aa

Beijing YanDong MicroElectronic

27.4328.5826.26+5.22%51.68M
aa.aa

Yili Chuanning Biotechnology

10.7810.8810.78-0.46%9.73M
aa.aa

Shijiazhuang Shangtai Technology

83.7183.7175.20+10.00%10.53M
aa.aa

Ferrotec An Hui Technology

42.7843.2042.17+1.47%6.67M
aa.aa

Yuanjie Semiconductor Tech

429.00440.00408.00+4.58%4.01M
aa.aa

Jiangsu Leadmicro Nano Tech

58.6760.5054.90+4.25%15.64M
aa.aa

Hangzhou EZVIZ Network

33.8733.9733.31+1.86%4.05M
aa.aa

Sichuan Biokin Pharmaceutical

375.30379.89362.85+3.43%1.04M
aa.aa

Hubei Jianghan New Materials

24.7324.7824.63-0.12%826.13K
aa.aa

Naruida Tech

43.3943.8042.77+1.31%3.09M
aa.aa

Sichuan Rongda Gold

27.7128.1827.41-0.25%19.21M
aa.aa

Jiangsu Xukuang Energy

4.814.844.80-0.62%8.62M
aa.aa

Shenzhen Intellifusion

88.4891.5084.96+6.90%20.55M
aa.aa

Shaanxi Energy Investment

8.948.988.93-0.33%6.4M
aa.aa

Southchip Semiconductor Tech

51.5952.6750.01+2.91%8.94M
aa.aa

CITIC Metal

9.579.659.36+2.68%28.26M
aa.aa

Farsoon Tech

52.6354.6052.00-1.81%4.51M
aa.aa

Hefei Chipmore Tech

14.4614.9914.39-1.16%32.56M
aa.aa

Peric Special Gases

43.9644.5843.50+0.39%4.5M
aa.aa

Nexchip Semiconductor

34.8535.5633.68+3.50%96.04M
aa.aa

Sanbo Hospital Management

58.4558.6857.70+0.97%4.41M
aa.aa

United Nova Tech

6.586.676.43+2.02%251.17M
aa.aa

Skyverse Tech

116.03120.44115.58-1.34%9.87M
aa.aa

Hicon Network Technology Shandong

24.4824.6524.26+0.37%1.3M
aa.aa

Guangdong Mingyang Electric

48.2849.2847.35-1.39%12.42M
aa.aa

Anhui XDLK Microsystem

76.6577.7675.44+1.93%5.26M
aa.aa

Nanjing Les Information Tech

90.0091.8888.30+1.17%2.75M
aa.aa

Sailvan Times

24.8325.3824.46+0.24%6.25M
aa.aa

Baimtec Material

54.5055.1753.90+0.57%3.28M
aa.aa

Shenzhen VMAX NEW ENERGY

41.0141.3339.88-0.51%3.36M
aa.aa

Harbin Fuerjia Technology

24.7724.9024.63+0.20%1.19M
aa.aa

Huaqin Tech

105.36108.28104.12+1.65%14.08M
aa.aa

Hua Hong Semiconductor

114.56117.8997.00+15.72%42.13M
aa.aa

Tianjin Guoan Mengguli New

27.7528.4427.05+2.13%25.68M
aa.aa

Googol Technology

34.8935.4434.72-0.40%7.85M
aa.aa

Guangzhou Guanggang Gases Energy

12.3112.5212.15-0.40%20.75M
aa.aa

Gambol Pet

93.9395.2992.00+1.47%2.22M
aa.aa

Grandit

9.9210.259.89-0.40%43.8M
aa.aa

Suzhou Centec Communications

126.52129.50124.21-0.38%4.64M
aa.aa

Shanghai Jinjiang Shipping

11.4711.5611.45-0.43%4.34M
aa.aa

Hsino Tower

4.244.324.23-1.85%24.69M
aa.aa

Grandtop Yongxing

15.7815.9415.78-0.82%3.09M
aa.aa

XiAn NovaStar Tech

173.00176.08172.66-1.41%654.4K
aa.aa

Wafer Works Shanghai

25.7426.5525.70-0.27%9.1M
aa.aa

Chengdu Sino Microelectronics Tech

48.0048.3046.64+3.20%8.68M
aa.aa

Shanghai Longcheer Tech

48.0048.8047.05+1.93%12.3M
aa.aa

SigmaStar Technology

64.3665.1663.61+0.58%6.69M
aa.aa

Delton Technology Guangzhou

79.4980.0978.05+0.85%5.47M
aa.aa

Cinda Securities

19.2219.4619.16-0.67%35.89M
aa.aa

Capital Securities

22.0922.4222.02-1.73%37.18M
aa.aa

Wuhan Dameng Database

263.53267.99255.08+3.62%1.66M
aa.aa

Ugreen

63.9865.8563.17-1.66%1.6M
aa.aa

Suzhou Kematek

58.7159.6058.40+0.17%6.86M
aa.aa

Hebei Broadcasting Wireless Media

36.6538.2436.56-3.73%11.19M
aa.aa

Intsig Information

159.68163.03150.00+6.64%7.95M
aa.aa

Zhonghang Shangda Superalloys

32.3332.4932.03+1.06%1.64M
aa.aa

Suzhou Tianmai Thermal Technology

132.00136.38130.10-2.79%1.89M
aa.aa

Laplace Renewable Energy

46.7147.1045.93+1.57%1.68M
aa.aa

CNSIG Anhui Hongsifang Fertilizer

33.9734.1733.88-0.09%1.82M
aa.aa

Maxio Tech Hangzhou

65.8067.0062.20+7.03%12.51M
aa.aa

Chengdu Jiachi Electronic

71.3572.4867.70+5.08%1.41M
aa.aa

Sprint Precision Tech

74.2275.5768.69+8.10%7.83M
aa.aa

Zhejiang E P Equipment

45.0446.0944.78+0.76%5.05M
aa.aa

Air China Cargo

6.556.556.52+0.15%11.97M
aa.aa

Baotou Tianhe Magnetics Tech

47.2047.7346.82+0.88%2.82M
aa.aa

Beijing HyperStrong Tech

323.92345.55307.14+5.46%4.91M
aa.aa

Hanshow Technology

55.0056.2155.00+2.10%2.24M
aa.aa

Shenzhen SOFARSOLAR

35.1935.3534.30+1.82%5.75M
aa.aa

CAC Nantong Chemical

29.1929.3428.88+1.53%1.43M
aa.aa

Heilongjiang Tianyouwei

98.7599.3398.60+0.22%926.8K
aa.aa

Shandong Weigao Blood Purification

38.5238.6738.40+0.18%1.11M
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.