HS China New Economy (HSCNE)

Hong Kong

Currency in CNY

5,091.27

+33.03(+0.65%)

Closed·08:59:59

Day's Range

5,065.53

5,104.10

52 wk Range

3,782.04

5,605.79

HS China New Economy Constituents

Real-time streaming quotes of the HS China New Economy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baidu	84.82	85.41	84.11	+1.28%	1.25M	aa.aa	17:50:36
NetEase	127.18	127.67	126.49	+0.88%	377.57K	aa.aa	17:21:06
Trip.com ADR	61.86	61.96	60.69	-1.90%	1.4M	aa.aa	17:51:33
China Unicom Hong Kong	9.07	9.35	9.02	-3.92%	53.75M	aa.aa	08:59:59
China Mobile	88.85	89.50	88.45	-0.28%	19.43M	aa.aa	08:59:59
ZTE Corp-H	22.30	22.45	21.90	+2.76%	7.63M	aa.aa	08:59:59
BYD Co Ltd-H	406.20	412.00	403.20	+1.40%	13.93M	aa.aa	08:59:59
New Oriental Education&Tech	46.870	47.355	45.440	+2.09%	396.13K	aa.aa	17:13:23
Lenovo Group	8.91	9.04	8.83	-0.34%	80.11M	aa.aa	08:59:59
China Telecom	5.71	5.84	5.65	-1.89%	65.85M	aa.aa	08:59:59
Geely Automobile	18.22	18.44	17.80	+2.71%	97.21M	aa.aa	08:59:59
China Longyuan Power	6.74	6.75	6.54	+2.43%	21.54M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	11.92	12.04	11.50	+1.36%	12.06M	aa.aa	08:59:59
Guangzhou Automobile Group	2.74	2.75	2.72	+0.74%	11.98M	aa.aa	08:59:59
Great Wall Motor	12.38	12.56	12.34	-0.16%	19.77M	aa.aa	08:59:59
SMIC	40.55	41.25	40.05	+0.12%	47.46M	aa.aa	08:59:59
CSPC Pharma	8.05	8.36	7.72	+2.81%	277.72M	aa.aa	08:59:59
China United Network Comm	5.34	5.35	5.32	+0.19%	151.34M	aa.aa	07:59:59
Tbea Co Ltd	11.70	11.73	11.67	+0.17%	15.08M	aa.aa	07:59:59
SAIC Motor Corp	15.39	15.49	15.31	+0.85%	38.61M	aa.aa	07:59:59
Shanghai Fosun Pharm	25.44	25.62	25.09	+0.67%	23.92M	aa.aa	07:59:59
Jiangsu Hengrui	55.29	55.84	54.61	+0.75%	36.86M	aa.aa	07:59:59
NARI Tech	21.86	21.99	21.72	+0.05%	40.22M	aa.aa	07:59:59
Tongwei Co Ltd	16.31	16.35	16.21	+0.74%	22.34M	aa.aa	07:59:59
Fuyao Glass A	57.00	58.47	56.89	-1.84%	11.19M	aa.aa	07:59:59
Sichuan Chuantou Energy	16.37	16.67	16.35	-1.62%	30.73M	aa.aa	07:59:59
Qingdao Haier	24.84	24.92	24.76	+0.44%	26.35M	aa.aa	07:59:59
Sanan Optoelectronics	12.23	12.26	12.11	+0.82%	20.87M	aa.aa	07:59:59
Avic Shenyang Aircraft	49.36	49.43	48.80	-0.04%	16.95M	aa.aa	07:59:59
GD Power Dev	4.580	4.620	4.550	+0.22%	96.99M	aa.aa	07:59:59
Shanghai Baosight Software A	25.23	25.37	25.13	+0.40%	9.35M	aa.aa	07:59:59
AECC Aviation Power	35.10	35.44	34.88	-1.07%	20.48M	aa.aa	07:59:59
China Yangtze Power	29.89	30.16	29.85	-0.86%	59.56M	aa.aa	07:59:59
Xian LONGi Silicon Materials	14.48	14.55	14.39	+0.91%	38.81M	aa.aa	07:59:59
Guangzhou Automobile A	7.67	7.69	7.64	+0.13%	12M	aa.aa	07:59:59
Great Wall Motor	22.53	22.62	22.44	+0.31%	10.53M	aa.aa	07:59:59
China International Travel	61.64	61.78	60.72	+1.18%	9.55M	aa.aa	07:59:59
China Shipbuilding	4.48	4.50	4.44	+0.45%	85.87M	aa.aa	07:59:59
Tencent Holdings	512.00	513.00	507.00	+1.39%	18.38M	aa.aa	08:59:59
JD.com Inc Adr	33.34	33.50	32.75	+2.87%	6.17M	aa.aa	17:23:18
Alibaba ADR	119.02	119.96	116.66	+3.52%	12.44M	aa.aa	17:52:07
Shanghai Fosun Pharmaceutical	16.60	16.80	16.04	+3.75%	15.73M	aa.aa	08:59:59
Sunny Optical Tech	60.50	61.25	59.80	+0.41%	8.34M	aa.aa	08:59:59
NAURA Technology	425.33	427.90	423.51	+0.13%	1.94M	aa.aa	08:44:59
Boe Technology A	3.91	3.92	3.80	+2.89%	651.51M	aa.aa	08:44:59
BYD A	360.52	364.32	358.15	+1.27%	14.69M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.70	39.90	39.61	-0.33%	6M	aa.aa	08:44:59
Changan Auto A	12.56	12.70	12.53	-0.24%	43.12M	aa.aa	08:44:59
Goertek A	21.25	21.42	20.96	+1.48%	42M	aa.aa	08:44:59
Gree Electric A	45.32	45.59	44.99	+0.76%	30.54M	aa.aa	08:44:59
Hik Vision Digi A	28.25	28.29	28.05	+0.75%	20.01M	aa.aa	08:44:59
Focus Media Information Technology	7.36	7.39	7.30	-0.14%	68.38M	aa.aa	08:44:59
Iflytek A	47.99	48.10	47.58	+0.23%	21.55M	aa.aa	08:44:59
Luxshare Precision A	30.80	30.98	30.30	+1.58%	83.92M	aa.aa	08:44:59
Midea Group A	75.56	76.58	75.50	-0.46%	36.76M	aa.aa	08:44:59
JA Solar Technology	9.38	9.41	9.20	+2.07%	43.38M	aa.aa	08:44:59
Tcl Corp A	4.34	4.35	4.26	+1.64%	197.52M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.55	7.56	7.48	+0.80%	29.69M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	64.25	64.50	64.04	+0.02%	6.77M	aa.aa	08:44:59
Zte A	31.61	31.76	31.20	+1.61%	47.17M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	26.18	26.48	25.74	+1.63%	42.03M	aa.aa	08:44:59
CGN Power Co Ltd	2.590	2.610	2.570	+1.57%	103.01M	aa.aa	08:59:59
Fuyao Glass Industry Group	55.25	56.15	55.20	-1.34%	2.01M	aa.aa	08:59:59
EVE Energy	46.60	46.78	45.10	+3.53%	20.26M	aa.aa	08:44:59
Aier Eye Hospital Group	12.70	12.74	12.50	+1.20%	51.84M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	249.70	251.38	244.80	+1.08%	5.29M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.78	19.97	19.35	+1.49%	23.1M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.87	65.27	64.58	+0.05%	10.74M	aa.aa	08:44:59
East Money Information	20.94	21.13	20.57	+1.36%	247.09M	aa.aa	08:44:59
Sungrow Power Supply	60.97	61.30	60.45	+1.28%	17.61M	aa.aa	08:44:59
China National Nuclear Power	9.50	9.54	9.49	0.00%	58.75M	aa.aa	07:59:59
BeiGene ADS	260.85	261.69	254.39	+3.63%	135.14K	aa.aa	17:50:43
China Tourism Group Duty Free	50.20	50.80	49.70	+0.80%	861K	aa.aa	08:59:59
Flat Glass	8.20	8.27	8.05	+1.36%	3.19M	aa.aa	08:59:59
Seres	133.97	135.10	133.56	-0.47%	12.24M	aa.aa	07:59:59
Ningbo Tuopu	49.03	49.35	48.24	+1.18%	13.3M	aa.aa	07:59:59
GigaDevice Semiconductor	115.58	116.86	112.87	+2.39%	13.66M	aa.aa	07:59:59
Will Semiconductor	128.14	128.24	124.33	+2.84%	10.83M	aa.aa	07:59:59
Shandong Zhongji Electrical	97.30	97.97	92.99	+6.04%	61.16M	aa.aa	08:44:59
Huaneng Lancang River A	9.77	9.91	9.75	-1.51%	35.77M	aa.aa	07:59:59
Xiaomi	53.45	54.70	52.85	+0.47%	176.77M	aa.aa	08:59:59
WuXi AppTec	65.12	65.43	64.03	+1.01%	28.81M	aa.aa	07:59:59
Foxconn Industrial Internet	19.43	19.49	18.95	+3.41%	111.2M	aa.aa	07:59:59
Amperex Tech A	251.05	253.60	250.70	-0.04%	13.04M	aa.aa	08:44:59
PDD Holdings DRC	100.06	101.16	97.83	+1.76%	5.49M	aa.aa	17:43:13
China Tower	11.460	11.700	11.420	-1.38%	21.11M	aa.aa	08:59:59
Meituan	140.70	142.80	134.70	+3.00%	60.55M	aa.aa	08:59:59
Nio A ADR	3.742	3.910	3.560	+6.00%	52.46M	aa.aa	17:52:06
Tencent Music Entertainment Group	17.70	17.93	17.43	+1.84%	2.04M	aa.aa	17:43:47
Shenzhen Mindray Bio-Medical	228.85	232.00	228.55	-1.65%	4.77M	aa.aa	08:44:59
WuXi AppTec H	72.20	72.90	69.90	+2.41%	11.09M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	27.30	27.50	26.30	+3.02%	11.69M	aa.aa	08:59:59
Advanced Micro Fabrication	179.42	180.30	177.89	+0.29%	3.43M	aa.aa	07:59:59
CGN	3.65	3.70	3.65	-0.27%	99.1M	aa.aa	08:44:59
Beijing Kingsoft Office	286.83	287.88	278.18	+2.72%	2.9M	aa.aa	07:59:59
Shenzhen Transsion	73.59	74.08	72.01	+1.48%	4.76M	aa.aa	07:59:59
China Satellite Communications Co	19.57	19.99	19.52	-0.15%	14.69M	aa.aa	07:59:59
Goneo	72.12	73.15	71.88	+0.12%	1.83M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	71.24	72.00	69.69	+1.51%	4.59M	aa.aa	07:59:59
Flat Glass Group Co	14.56	14.65	14.44	+0.69%	6.62M	aa.aa	07:59:59
Semiconductor M	83.18	83.32	82.26	+0.86%	13.71M	aa.aa	07:59:59
Li Auto	29.54	29.92	29.49	+0.10%	2.37M	aa.aa	17:29:20
Xpeng	20.33	20.54	19.89	+3.56%	4.39M	aa.aa	17:51:44
Trina Solar Co	14.37	14.47	14.15	+1.55%	21.76M	aa.aa	07:59:59
Imeik	179.75	179.81	173.30	+3.32%	4.72M	aa.aa	08:44:59
Jd Health	39.90	40.35	38.90	+1.53%	10.74M	aa.aa	08:59:59
Haier Smart Home Co	22.90	23.05	22.55	+0.44%	25.35M	aa.aa	08:59:59
Kuaishou Technology	51.90	52.20	50.60	+1.37%	30.99M	aa.aa	08:59:59
China Three Gorges New Energy Group Co	4.27	4.28	4.26	0.00%	56.4M	aa.aa	07:59:59
China Telecom	7.89	7.99	7.88	-0.75%	86.35M	aa.aa	07:59:59
China Energy Engineering	2.23	2.24	2.22	+0.45%	126.36M	aa.aa	07:59:59
China Mobile	117.63	117.98	117.26	-0.04%	7.96M	aa.aa	07:59:59
JinkoSolar	5.16	5.16	5.09	+0.98%	32.25M	aa.aa	07:59:59
China Longyuan Power	16.49	16.56	16.38	+0.18%	3.08M	aa.aa	08:44:59
Beigene	236.98	239.50	232.26	+1.10%	2.65M	aa.aa	07:59:59
Hygon Information Tech	136.13	136.13	136.13	0.00%	0	aa.aa	26/05
Shanghai United Imaging Healthcare	137.98	142.29	133.73	-2.84%	4.73M	aa.aa	07:59:59

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,537.90

+18.3

+0.04%

US 500

5,977.80

+7.4

+0.12%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,262.63

+171.01

+0.71%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Oando Plc	51.70	+10.00%	3.77M
Access Holdings	22.00	+0.69%	38.76M
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	83.70	+39.31%	116.60
A Aaaaaaaaaaaaa	83.70	+39.31%	116.60
Aaaaaaa A Aa Aa	450.00	+37.17%	617.26
Aaaaaaaaa A Aaa Aaa	450.00	+37.17%	617.26
Aa Aa A Aaaaa Aaaa	58.10	+29.66%	75.33
Aaaaaaaa	58.10	+29.66%	75.33
A Aaa Aa A A	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
A Aaaaaaaa	83.70	+39.31%	116.60
A Aaaaaaaaaaaaa	83.70	+39.31%	116.60
Aaaaaaa A Aa Aa	450.00	+37.17%	617.26
Aaaaaaaaa A Aaa Aaa	450.00	+37.17%	617.26
Aa Aa A Aaaaa Aaaa	58.10	+29.66%	75.33
Aaaaaaaa	58.10	+29.66%	75.33
A Aaa Aa A A	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China New Economy (HSCNE)

HS China New Economy Constituents

Baidu

NetEase

Trip.com ADR

China Unicom Hong Kong

China Mobile

ZTE Corp-H

BYD Co Ltd-H

New Oriental Education&Tech

Lenovo Group

China Telecom

Geely Automobile

China Longyuan Power

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Great Wall Motor

SMIC

CSPC Pharma

China United Network Comm

Tbea Co Ltd

SAIC Motor Corp

Shanghai Fosun Pharm

Jiangsu Hengrui

NARI Tech

Tongwei Co Ltd

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

Avic Shenyang Aircraft

GD Power Dev

Shanghai Baosight Software A

AECC Aviation Power

China Yangtze Power

Xian LONGi Silicon Materials

Guangzhou Automobile A

Great Wall Motor

China International Travel

China Shipbuilding

Tencent Holdings

JD.com Inc Adr

Alibaba ADR

Shanghai Fosun Pharmaceutical

Sunny Optical Tech

NAURA Technology

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

Changan Auto A

Goertek A

Gree Electric A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Luxshare Precision A

Midea Group A

JA Solar Technology

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Zte A

Zhejiang Sanhua Co Ltd

CGN Power Co Ltd

Fuyao Glass Industry Group

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

East Money Information

Sungrow Power Supply

China National Nuclear Power

BeiGene ADS

China Tourism Group Duty Free

Flat Glass

Seres

Ningbo Tuopu

GigaDevice Semiconductor