HS China New Economy (HSCNE)

Hong Kong

Currency in CNY

5,320.45

+23.09(+0.44%)

Closed·18/07

Day's Range

5,295.55

5,329.73

52 wk Range

3,782.04

5,605.79

HS China New Economy Constituents

Real-time streaming quotes of the HS China New Economy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baidu	87.81	90.20	87.74	+0.34%	5.78M	aa.aa	18/07
NetEase	136.12	136.88	135.54	+2.20%	583.6K	aa.aa	18/07
Trip.com ADR	63.63	63.90	62.79	+2.10%	4.14M	aa.aa	18/07
China Unicom Hong Kong	9.38	9.41	9.22	+1.52%	52.72M	aa.aa	18/07
China Mobile	87.35	87.85	86.75	0.00%	13.91M	aa.aa	18/07
ZTE Corp-H	26.00	26.30	25.70	+0.39%	9.85M	aa.aa	18/07
BYD Co Ltd-H	126.40	126.40	124.00	+2.10%	21.64M	aa.aa	18/07
New Oriental Education&Tech	50.020	51.070	49.920	-0.28%	1.78M	aa.aa	18/07
Lenovo Group	10.14	10.28	10.12	-0.20%	44.81M	aa.aa	18/07
China Telecom	5.76	5.78	5.68	+1.23%	42.61M	aa.aa	18/07
Geely Automobile	18.92	19.38	18.64	-0.53%	59.65M	aa.aa	18/07
China Longyuan Power	6.87	6.94	6.86	+0.15%	25.86M	aa.aa	18/07
Chow Tai Fook Jewellery Group	13.48	13.88	13.40	-0.74%	17.68M	aa.aa	18/07
Guangzhou Automobile Group	3.06	3.11	3.03	-0.33%	25.5M	aa.aa	18/07
Great Wall Motor	13.22	13.40	12.90	0.00%	25.39M	aa.aa	18/07
SMIC	47.10	47.35	45.95	+1.73%	63.01M	aa.aa	18/07
CSPC Pharma	9.19	9.21	8.87	+2.57%	146.57M	aa.aa	18/07
China United Network Comm	5.45	5.53	5.38	+1.30%	436.91M	aa.aa	18/07
Tbea Co Ltd	12.30	12.52	12.27	+0.33%	35.79M	aa.aa	18/07
SAIC Motor Corp	17.86	18.10	17.72	-0.33%	39.53M	aa.aa	18/07
Shanghai Fosun Pharm	26.36	26.53	26.18	-0.15%	19.41M	aa.aa	18/07
Jiangsu Hengrui	58.76	59.86	57.90	+1.78%	66.1M	aa.aa	18/07
NARI Tech	21.79	21.92	21.67	-0.50%	34.17M	aa.aa	18/07
Tongwei Co Ltd	20.36	21.49	20.31	-2.07%	96.26M	aa.aa	18/07
Fuyao Glass A	58.00	58.06	57.36	+0.73%	11.54M	aa.aa	18/07
Sichuan Chuantou Energy	15.85	15.89	15.65	-1.92%	18.26M	aa.aa	18/07
Qingdao Haier	25.79	25.99	25.63	-0.08%	32.73M	aa.aa	18/07
Sanan Optoelectronics	12.49	12.59	12.39	-0.32%	36.7M	aa.aa	18/07
Avic Shenyang Aircraft	65.64	66.23	63.50	+2.92%	65.99M	aa.aa	18/07
GD Power Dev	4.700	4.700	4.650	+0.64%	101.84M	aa.aa	18/07
Shanghai Baosight Software A	24.49	24.68	24.37	+0.29%	17.91M	aa.aa	18/07
AECC Aviation Power	39.13	39.39	37.70	+3.11%	47.69M	aa.aa	18/07
China Yangtze Power	29.50	29.60	29.35	-2.19%	60.17M	aa.aa	18/07
Xian LONGi Silicon Materials	16.07	16.40	16.00	-0.86%	80.6M	aa.aa	18/07
Guangzhou Automobile A	7.65	7.69	7.58	+0.39%	18.91M	aa.aa	18/07
Great Wall Motor A	21.93	21.98	21.76	+0.27%	12.93M	aa.aa	18/07
China International Travel	62.77	63.20	61.71	+1.82%	22.25M	aa.aa	18/07
China Shipbuilding	4.69	4.69	4.63	+0.86%	153.49M	aa.aa	18/07
Tencent Holdings	519.00	525.00	516.50	+0.39%	13.78M	aa.aa	18/07
JD.com Inc Adr	33.94	34.54	33.65	+3.82%	23.33M	aa.aa	18/07
Alibaba ADR	120.23	122.16	119.77	+2.50%	26.24M	aa.aa	18/07
Shanghai Fosun Pharmaceutical	18.22	18.58	17.98	-1.41%	9.31M	aa.aa	18/07
Sunny Optical Tech	76.25	77.45	74.55	-0.33%	7.96M	aa.aa	18/07
NAURA Technology	325.19	330.33	320.00	+2.07%	8.12M	aa.aa	18/07
Boe Technology A	3.99	4.05	3.97	-1.24%	351.74M	aa.aa	18/07
BYD A	329.11	329.50	325.25	+0.33%	13.69M	aa.aa	18/07
AVIC Jonhon Optronic Technology	39.14	39.26	38.66	+0.36%	15.01M	aa.aa	18/07
Changan Auto A	12.85	12.86	12.79	+0.08%	47.42M	aa.aa	18/07
Goertek A	22.71	23.30	22.63	-2.49%	104.95M	aa.aa	18/07
Gree Electric A	47.88	47.90	47.54	+0.67%	21.07M	aa.aa	18/07
Hik Vision Digi A	28.01	28.16	27.92	+0.25%	42.99M	aa.aa	18/07
Focus Media Information Technology	7.51	7.60	7.48	0.00%	72.09M	aa.aa	18/07
Iflytek A	47.66	48.50	47.48	+0.13%	33.24M	aa.aa	18/07
Luxshare Precision A	38.73	39.83	38.54	-1.70%	135.94M	aa.aa	18/07
Midea Group A	72.83	73.28	72.52	+0.28%	21.95M	aa.aa	18/07
JA Solar Technology	11.45	11.85	11.38	-1.63%	80.08M	aa.aa	18/07
Tcl Corp A	4.51	4.60	4.48	-2.17%	297.11M	aa.aa	18/07
TCL Zhonghuan Renewable Energy Tech	8.36	8.75	8.34	-0.83%	120.51M	aa.aa	18/07
Unigroup Guoxin Microelectronics	67.65	68.19	67.22	-0.37%	10.75M	aa.aa	18/07
Zte A	34.22	34.75	34.12	-0.90%	82.81M	aa.aa	18/07
Zhejiang Sanhua Co Ltd	27.68	27.91	27.47	-0.79%	65.5M	aa.aa	18/07
CGN Power Co Ltd	2.850	2.850	2.790	+1.42%	49.36M	aa.aa	18/07
Fuyao Glass Industry Group	59.75	61.15	59.30	+0.08%	2.06M	aa.aa	18/07
EVE Energy	45.60	46.23	45.05	+1.33%	38.67M	aa.aa	18/07
Aier Eye Hospital Group	12.51	12.53	12.42	+0.16%	53.62M	aa.aa	18/07
Hithink RoyalFlush Info Network	275.09	279.66	274.01	+0.03%	7.09M	aa.aa	18/07
Chongqing Zhifei Bio Products	20.36	20.44	20.20	-0.54%	19.63M	aa.aa	18/07
Shenzhen Inovance Tech	65.19	66.20	64.98	+0.09%	22.22M	aa.aa	18/07
East Money Information	23.52	23.70	23.39	-0.34%	263.05M	aa.aa	18/07
Sungrow Power Supply	72.26	74.35	72.20	-2.48%	46.82M	aa.aa	18/07
China National Nuclear Power	9.23	9.25	9.16	-1.28%	77.32M	aa.aa	18/07
BeOne Medicines DRC	294.55	300.00	293.51	+1.45%	893.44K	aa.aa	18/07
China Tourism Group Duty Free	53.85	55.05	53.30	+1.13%	2.18M	aa.aa	18/07
Flat Glass	9.95	10.26	9.86	-1.09%	10.68M	aa.aa	18/07
Seres	130.20	130.80	129.82	-0.15%	12.85M	aa.aa	18/07
Ningbo Tuopu	48.95	49.30	48.59	-0.35%	27.67M	aa.aa	18/07
GigaDevice Semiconductor	117.16	120.30	116.23	-0.70%	20.32M	aa.aa	18/07
OmniVision Integrated Circuits	125.71	128.49	122.72	+2.63%	25.99M	aa.aa	18/07
Shandong Zhongji Electrical	180.62	192.01	179.00	+2.13%	61.16M	aa.aa	18/07
Huaneng Lancang River A	9.41	9.43	9.32	+0.64%	23.01M	aa.aa	18/07
Xiaomi	57.00	57.00	55.85	+1.51%	96.76M	aa.aa	18/07
WuXi AppTec	82.60	83.14	81.21	+1.95%	41.58M	aa.aa	18/07
Foxconn Industrial Internet	27.11	27.99	27.06	-1.42%	128.96M	aa.aa	18/07
Amperex Tech A	271.20	272.45	265.80	+2.15%	22.19M	aa.aa	18/07
PDD Holdings DRC	109.00	111.18	108.65	+0.97%	10.37M	aa.aa	18/07
China Tower	12.200	12.220	11.900	+1.84%	97.84M	aa.aa	18/07
Meituan	127.30	129.10	126.70	+1.43%	40.3M	aa.aa	18/07
Nio A ADR	4.390	4.570	4.280	-0.23%	77.84M	aa.aa	18/07
Tencent Music Entertainment Group	21.43	22.30	21.37	-4.16%	9.65M	aa.aa	18/07
Shenzhen Mindray Bio-Medical	225.32	225.52	217.27	+3.75%	11.34M	aa.aa	18/07
WuXi AppTec H	92.80	93.45	90.75	+2.09%	7.82M	aa.aa	18/07
Hansoh Pharmaceutical Group	36.05	36.25	34.50	+4.49%	13.63M	aa.aa	18/07
Advanced Micro Fabrication	182.25	184.48	180.99	+2.28%	7.76M	aa.aa	18/07
CGN	3.69	3.70	3.65	+0.82%	148.66M	aa.aa	18/07
Beijing Kingsoft Office	292.58	299.80	285.83	+3.39%	9.94M	aa.aa	18/07
Shenzhen Transsion	74.69	75.30	74.00	-0.52%	4.91M	aa.aa	18/07
China Satellite Communications Co	19.79	19.84	19.62	+0.41%	20.88M	aa.aa	18/07
Goneo	47.40	47.44	47.16	+0.30%	2.92M	aa.aa	18/07
Beijing Wantai Biological Pharmacy Enterprise Co	60.02	60.16	59.54	+0.18%	3.55M	aa.aa	18/07
Flat Glass Group Co	16.06	16.54	15.98	-1.71%	20.69M	aa.aa	18/07
Semiconductor M	88.51	89.13	87.93	-0.32%	22M	aa.aa	18/07
Li Auto	31.80	32.03	31.56	+1.40%	5.86M	aa.aa	18/07
Xpeng	18.31	18.67	18.27	+0.49%	5.34M	aa.aa	18/07
Trina Solar Co	15.26	15.83	15.19	-2.30%	28.36M	aa.aa	18/07
Imeik	177.63	177.75	174.79	+0.75%	2.75M	aa.aa	18/07
Jd Health	47.70	48.10	46.85	+1.81%	7.15M	aa.aa	18/07
Haier Smart Home Co	24.85	25.25	24.75	+0.61%	16.46M	aa.aa	18/07
Kuaishou Technology	70.70	72.00	68.90	+2.24%	45.61M	aa.aa	18/07
China Three Gorges New Energy Group Co	4.30	4.31	4.28	+0.23%	94.73M	aa.aa	18/07
China Telecom	7.62	7.65	7.53	+0.53%	128.21M	aa.aa	18/07
China Energy Engineering	2.32	2.33	2.29	+1.31%	314.36M	aa.aa	18/07
China Mobile	111.69	111.95	111.36	-0.06%	10.54M	aa.aa	18/07
JinkoSolar	5.34	5.53	5.32	-1.84%	67.96M	aa.aa	18/07
China Longyuan Power	16.36	16.41	16.23	+0.49%	6.33M	aa.aa	18/07
BeOne Medicines	249.76	251.62	246.34	-0.43%	2.02M	aa.aa	18/07
Hygon Information Tech	136.97	138.16	136.31	-0.75%	12.07M	aa.aa	18/07
Shanghai United Imaging Healthcare	127.90	128.63	125.90	+0.99%	4.5M	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Presco	1,265.00	+2.60%	1.93M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aa A A Aa	5,450.00	+41.08%	7,688.86
A Aaaaaa A	495.00	+29.45%	640.78
Aaaaa Aaaa	495.00	+29.45%	640.78
Aaaaaaaaa	71.90	+17.84%	84.73
Aaaaaaa Aaaaaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aa A A Aa	5,450.00	+41.08%	7,688.86
A Aaaaaa A	495.00	+29.45%	640.78
Aaaaa Aaaa	495.00	+29.45%	640.78
Aaaaaaaaa	71.90	+17.84%	84.73
Aaaaaaa Aaaaaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+469.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China New Economy (HSCNE)

HS China New Economy Constituents

Baidu

NetEase

Trip.com ADR

China Unicom Hong Kong

China Mobile

ZTE Corp-H

BYD Co Ltd-H

New Oriental Education&Tech

Lenovo Group

China Telecom

Geely Automobile

China Longyuan Power

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Great Wall Motor

SMIC

CSPC Pharma

China United Network Comm

Tbea Co Ltd

SAIC Motor Corp

Shanghai Fosun Pharm

Jiangsu Hengrui

NARI Tech

Tongwei Co Ltd

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

Avic Shenyang Aircraft

GD Power Dev

Shanghai Baosight Software A

AECC Aviation Power

China Yangtze Power

Xian LONGi Silicon Materials

Guangzhou Automobile A

Great Wall Motor A

China International Travel

China Shipbuilding

Tencent Holdings

JD.com Inc Adr

Alibaba ADR

Shanghai Fosun Pharmaceutical

Sunny Optical Tech

NAURA Technology

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

Changan Auto A

Goertek A

Gree Electric A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Luxshare Precision A

Midea Group A

JA Solar Technology

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Zte A

Zhejiang Sanhua Co Ltd

CGN Power Co Ltd

Fuyao Glass Industry Group

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

East Money Information

Sungrow Power Supply

China National Nuclear Power

BeOne Medicines DRC

China Tourism Group Duty Free

Flat Glass

Seres

Ningbo Tuopu

GigaDevice Semiconductor