HS China New Economy (HSCNE)

Hong Kong

Currency in CNY

6,121.30

-100.96(-1.62%)

Delayed Data·05:47:32

Day's Range

6,116.91

6,209.67

52 wk Range

4,438.51

6,699.54

HS China New Economy Constituents

Real-time streaming quotes of the HS China New Economy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baidu	120.89	122.83	120.04	-0.57%	2.65M	aa.aa	16/10
NetEase	148.60	150.77	148.16	+0.12%	449.49K	aa.aa	16/10
Trip.com ADR	70.19	70.82	69.77	+0.54%	1.16M	aa.aa	16/10
China Unicom Hong Kong	9.11	9.18	9.01	-0.44%	9.98M	aa.aa	04:58:06
China Mobile	85.55	86.15	85.35	-0.18%	6.37M	aa.aa	04:59:53
ZTE Corp-H	38.40	43.00	38.30	-10.74%	52.18M	aa.aa	04:59:37
BYD Co Ltd-H	104.90	108.40	104.60	-2.51%	9.93M	aa.aa	04:59:09
New Oriental Education&Tech	55.450	58.015	55.380	-5.10%	1.22M	aa.aa	16/10
Lenovo Group	11.38	11.62	11.27	-1.13%	38.34M	aa.aa	04:59:45
China Telecom	5.73	5.77	5.66	-0.35%	27.73M	aa.aa	04:57:12
Geely Automobile	18.72	19.09	18.68	-2.75%	27.89M	aa.aa	04:59:58
China Longyuan Power	8.09	8.29	8.00	-2.18%	16.32M	aa.aa	04:59:55
Chow Tai Fook Jewellery Group	16.42	16.45	15.89	+4.39%	19.14M	aa.aa	04:59:51
Guangzhou Automobile Group	3.36	3.47	3.36	-2.04%	14.39M	aa.aa	04:53:36
Great Wall Motor	15.11	15.30	15.01	-2.07%	9.3M	aa.aa	04:59:45
SMIC	70.10	74.10	69.40	-5.14%	78.68M	aa.aa	04:59:52
Shanghai Electric H	4.570	4.780	4.560	-3.99%	52.61M	aa.aa	04:58:05
BYD Electronic Int	38.38	41.22	38.32	-6.57%	20.47M	aa.aa	04:59:37
CSPC Pharma	8.88	9.34	8.84	-2.74%	62.42M	aa.aa	04:59:45
China United Network Comm	5.52	5.54	5.48	+0.36%	144.98M	aa.aa	04:29:59
Tbea Co Ltd	19.22	20.40	19.11	-4.24%	171.41M	aa.aa	04:29:59
SAIC Motor Corp	16.54	16.84	16.51	-1.49%	23.86M	aa.aa	04:29:58
Jiangsu Hengrui	65.66	67.40	65.64	-1.77%	18.29M	aa.aa	04:29:59
NARI Tech	23.18	23.83	23.16	-3.01%	43.12M	aa.aa	04:29:58
Tongwei Co Ltd	24.02	25.24	23.87	-3.30%	73.5M	aa.aa	04:29:59
Fuyao Glass A	64.56	65.06	63.64	-3.47%	17.52M	aa.aa	04:29:59
Sichuan Chuantou Energy	14.94	15.00	14.88	-0.13%	12.58M	aa.aa	04:29:58
Qingdao Haier	25.27	25.50	25.13	+0.08%	21.19M	aa.aa	04:29:59
Avic Shenyang Aircraft	66.41	67.99	66.33	-1.09%	13.37M	aa.aa	04:29:58
GD Power Dev	5.160	5.180	5.130	+0.39%	63.04M	aa.aa	04:29:59
Shanghai Baosight Software A	22.98	23.28	22.98	-1.03%	7.42M	aa.aa	04:29:59
AECC Aviation Power	41.10	42.43	41.00	-2.05%	13.71M	aa.aa	04:29:59
China Yangtze Power	28.32	28.38	28.06	+0.57%	68.35M	aa.aa	04:29:59
Xian LONGi Silicon Materials	19.82	20.74	19.72	-2.12%	243.32M	aa.aa	04:29:59
Guangzhou Automobile A	7.79	7.96	7.78	-2.38%	35.5M	aa.aa	04:29:59
Great Wall Motor A	23.14	23.60	23.12	-2.03%	9.62M	aa.aa	04:29:58
Shanghai Electric	9.29	9.62	9.26	-3.63%	224.21M	aa.aa	04:29:59
China International Travel	69.56	71.04	69.39	-0.57%	12.3M	aa.aa	04:29:58
Tencent Holdings	610.50	620.50	610.00	-1.53%	6.65M	aa.aa	04:59:56
JD.com Inc Adr	32.74	33.41	32.67	-1.21%	7.94M	aa.aa	16/10
Alibaba ADR	165.09	168.30	164.46	-0.49%	10.98M	aa.aa	16/10
Dawning Information Industry	105.81	108.19	103.70	-1.65%	27.47M	aa.aa	04:29:59
Avic Aircraft A	25.85	26.33	25.83	-1.52%	12.98M	aa.aa	04:30:00
NAURA Technology	403.16	409.80	398.08	-1.83%	4.37M	aa.aa	04:30:00
Boe Technology A	4.05	4.09	4.04	-0.74%	266.98M	aa.aa	04:30:00
BYD A	105.11	106.63	105.01	-1.73%	31.47M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	38.56	39.17	38.55	-1.71%	9.92M	aa.aa	04:30:00
Changan Auto A	12.62	13.12	12.60	-5.33%	261.27M	aa.aa	04:30:00
Goertek A	31.72	32.75	31.36	-3.50%	62.39M	aa.aa	04:30:00
Gree Electric A	40.61	41.05	40.61	-0.39%	23.13M	aa.aa	04:30:00
Hik Vision Digi A	33.29	34.10	32.63	-0.33%	70.7M	aa.aa	04:30:00
Focus Media Information Technology	7.59	7.69	7.43	+2.15%	80.03M	aa.aa	04:30:00
Iflytek A	51.97	53.65	51.85	-3.24%	36.51M	aa.aa	04:30:00
Luxshare Precision A	56.39	59.09	56.25	-4.75%	108.56M	aa.aa	04:30:00
Midea Group A	73.11	73.59	72.64	-0.10%	14.58M	aa.aa	04:30:00
Tcl Corp A	4.15	4.21	4.14	-1.19%	218.82M	aa.aa	04:30:00
Zte A	49.41	53.88	49.39	-8.55%	218.22M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	43.81	44.89	42.01	+2.07%	152.13M	aa.aa	04:30:00
CGN Power Co Ltd	3.210	3.260	3.170	-0.93%	53.52M	aa.aa	04:59:27
Lens Technology	27.65	28.64	27.51	-3.29%	40.65M	aa.aa	04:30:00
Fuyao Glass Industry Group	68.95	70.15	67.70	-3.70%	2.96M	aa.aa	04:59:35
EVE Energy	77.36	83.00	77.00	-7.63%	49.83M	aa.aa	04:30:00
Aier Eye Hospital Group	12.48	12.55	12.37	-0.32%	35.53M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	348.01	358.34	348.00	-2.03%	3.38M	aa.aa	04:30:00
Shenzhen Inovance Tech	78.63	80.88	78.10	-2.66%	21.46M	aa.aa	04:30:00
Kuang Chi Technologies	46.95	49.10	46.88	-2.80%	24.14M	aa.aa	04:30:00
East Money Information	25.18	25.62	25.14	-0.94%	147.52M	aa.aa	04:30:00
Avic Chengdu Aircraft	88.03	89.00	86.88	-1.87%	11.91M	aa.aa	04:29:54
Sungrow Power Supply	149.96	160.93	148.79	-8.00%	75.91M	aa.aa	04:30:00
China National Nuclear Power	9.11	9.21	9.09	-0.65%	64.29M	aa.aa	04:29:59
BeOne Medicines DRC	318.02	323.75	315.96	+0.59%	225.56K	aa.aa	16/10
China Tourism Group Duty Free	61.95	62.00	60.05	+1.56%	1.81M	aa.aa	04:59:58
Seres	157.81	159.84	156.16	-1.71%	16.09M	aa.aa	04:29:59
Ningbo Tuopu	66.42	68.20	65.64	-2.67%	19.73M	aa.aa	04:29:58
OmniVision Integrated Circuits	129.21	132.60	128.12	-2.66%	11.92M	aa.aa	04:29:58
Shandong Zhongji Electrical	363.39	378.82	360.00	-0.98%	20.25M	aa.aa	04:30:00
Eoptolink Tech	315.79	326.66	314.64	-2.76%	15.8M	aa.aa	04:30:00
Huaneng Lancang River A	10.02	10.05	9.95	+0.20%	16.11M	aa.aa	04:29:51
Xiaomi	46.34	47.88	46.28	-2.85%	129.7M	aa.aa	04:59:59
WuXi AppTec	97.46	101.26	97.23	-3.56%	23.87M	aa.aa	04:29:59
Foxconn Industrial Internet	60.86	63.27	60.44	-4.29%	72.19M	aa.aa	04:29:59
Amperex Tech A	363.43	375.00	360.23	-1.38%	17.23M	aa.aa	04:30:00
PDD Holdings DRC	127.35	128.24	126.22	-0.18%	3.63M	aa.aa	16/10
China Tower	11.520	11.670	11.430	-1.20%	7.65M	aa.aa	04:59:11
Meituan	96.05	98.60	96.05	-2.73%	24.23M	aa.aa	04:59:58
Tencent Music Entertainment Group	22.63	23.12	22.57	-1.31%	3.36M	aa.aa	16/10
Avary	46.97	48.77	46.74	-3.91%	15.22M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	226.95	231.49	226.87	-1.72%	4.29M	aa.aa	04:30:00
WuXi AppTec H	103.50	107.20	103.30	-2.36%	1.62M	aa.aa	04:59:23
Hansoh Pharmaceutical Group	37.02	37.58	36.08	+3.58%	4.19M	aa.aa	04:59:45
Montage Technology	139.20	145.45	138.94	-3.73%	22.55M	aa.aa	04:29:59
Advanced Micro Fabrication	266.22	276.00	260.28	-2.98%	10.46M	aa.aa	04:29:58
CGN	4.00	4.03	3.97	-0.50%	99.33M	aa.aa	04:30:00
Beijing Kingsoft Office	299.48	306.80	299.48	-1.99%	3.52M	aa.aa	04:29:59
Shenzhen Transsion	77.84	80.88	77.82	-3.48%	7.41M	aa.aa	04:29:57
China Satellite Communications Co	20.88	21.43	20.88	-1.04%	20.18M	aa.aa	04:29:59
Goneo	44.43	44.76	44.33	-0.76%	1.39M	aa.aa	04:29:53
Beijing Wantai Biological Pharmacy Enterprise Co	55.52	56.18	55.51	-0.68%	1.21M	aa.aa	04:29:59
Semiconductor M	122.67	127.32	121.22	-3.64%	50.67M	aa.aa	04:29:59
Cambricon Technologies	1,253.42	1,272.00	1,218.23	-1.62%	4.95M	aa.aa	04:29:57
Jd Health	61.60	64.80	61.55	-4.12%	2.59M	aa.aa	04:59:48
Haier Smart Home Co	24.22	24.62	24.18	-0.16%	7.96M	aa.aa	04:59:45
Kuaishou Technology	74.15	75.80	73.40	-2.43%	15.58M	aa.aa	04:59:51
Xpeng	80.50	83.65	80.20	-2.78%	5.76M	aa.aa	04:59:55
China Three Gorges New Energy Group Co	4.34	4.35	4.29	+0.46%	94.01M	aa.aa	04:29:59
Li Auto	85.90	88.20	85.90	-2.72%	5.49M	aa.aa	04:59:43
China Telecom	6.93	6.95	6.82	+1.46%	107.86M	aa.aa	04:29:58
China Energy Engineering	2.47	2.50	2.46	-0.40%	162.39M	aa.aa	04:29:58
China Mobile	108.03	108.36	107.47	+0.20%	6.17M	aa.aa	04:29:59
JinkoSolar	5.60	5.88	5.58	-3.78%	82.81M	aa.aa	04:29:58
China Longyuan Power	17.95	18.21	17.83	-1.16%	3.06M	aa.aa	04:30:00
BeOne Medicines	274.77	284.99	274.77	-3.82%	2.24M	aa.aa	04:29:57
Hygon Information Tech	230.92	234.89	223.00	-0.90%	19.63M	aa.aa	04:29:59
Shanghai United Imaging Healthcare	145.08	148.88	144.27	-1.66%	2.44M	aa.aa	04:29:53
Sichuan Biokin Pharmaceutical	341.87	353.58	341.87	-1.42%	535.43K	aa.aa	04:29:57
Midea Group H	81.50	82.45	81.30	-0.61%	906.52K	aa.aa	04:59:45
Horizon Robotics	8.18	8.79	8.18	-6.62%	133.13M	aa.aa	04:59:59
Contemporary Amperex Tech	520.00	542.50	517.00	-2.89%	816.12K	aa.aa	04:59:28
Jiangsu Hengrui Pharmaceuticals	80.50	82.70	80.10	-1.83%	932.72K	aa.aa	04:59:39
Zhejiang Sanhua Intelligent	37.26	38.82	36.28	+0.49%	18.71M	aa.aa	04:59:26

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,807.70

-144.5

-0.31%

US 500

6,599.80

-29.3

-0.44%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Lafarge Africa	133.00	+2.31%	2.69M
Aradel Holdings	631.00	+0.48%	4.00M
Regal Insurance	1.40	-2.10%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa A	5,917.20	+46.82%	8,687.63
A A Aaaa Aaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaa Aaaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaa	1,915.00	+36.25%	2,609.19
Aaa Aaa Aaaaaaaaaaaa	599.80	+26.57%	759.17
Aaaaa Aaaa	599.80	+26.57%	759.17
Aaa Aaaa Aaaa A A	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
Aaaaaaa Aa A	5,917.20	+46.82%	8,687.63
A A Aaaa Aaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaa Aaaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaa	1,915.00	+36.25%	2,609.19
Aaa Aaa Aaaaaaaaaaaa	599.80	+26.57%	759.17
Aaaaa Aaaa	599.80	+26.57%	759.17
Aaa Aaaa Aaaa A A	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China New Economy (HSCNE)

HS China New Economy Constituents

Baidu

NetEase

Trip.com ADR

China Unicom Hong Kong

China Mobile

ZTE Corp-H

BYD Co Ltd-H

New Oriental Education&Tech

Lenovo Group

China Telecom

Geely Automobile

China Longyuan Power

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Great Wall Motor

SMIC

Shanghai Electric H

BYD Electronic Int

CSPC Pharma

China United Network Comm

Tbea Co Ltd

SAIC Motor Corp

Jiangsu Hengrui

NARI Tech

Tongwei Co Ltd

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Avic Shenyang Aircraft

GD Power Dev

Shanghai Baosight Software A

AECC Aviation Power

China Yangtze Power

Xian LONGi Silicon Materials

Guangzhou Automobile A

Great Wall Motor A

Shanghai Electric

China International Travel

Tencent Holdings

JD.com Inc Adr

Alibaba ADR

Dawning Information Industry

Avic Aircraft A

NAURA Technology

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

Changan Auto A

Goertek A

Gree Electric A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Luxshare Precision A

Midea Group A

Tcl Corp A

Zte A

Zhejiang Sanhua Co Ltd

CGN Power Co Ltd

Lens Technology

Fuyao Glass Industry Group

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Inovance Tech

Kuang Chi Technologies

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

China National Nuclear Power

BeOne Medicines DRC

China Tourism Group Duty Free

Seres

Ningbo Tuopu

OmniVision Integrated Circuits

Shandong Zhongji Electrical

Eoptolink Tech