Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.51 | 4.46 | 4.51 | 4.43 | +1.12% | 418.99M | 4.51+1.12% | 08:44:59 | |
600050 China United Network Communications Ltd | 4.99 | 4.89 | 5.05 | 4.86 | +2.05% | 356.95M | 4.99+2.05% | 07:59:59 | |
300059 East Money Information Co Ltd | 22.99 | 22.94 | 23.35 | 22.90 | +0.17% | 313.47M | 22.99+0.17% | 08:44:59 | |
601138 Foxconn Industrial Internet Co Ltd | 20.00 | 21.45 | 20.59 | 19.80 | -6.76% | 299.57M | 20.00-6.76% | 07:59:59 | |
000063 ZTE Corp | 42.56 | 39.98 | 42.98 | 41.40 | +6.45% | 267.63M | 42.56+6.45% | 08:44:59 |
Name | Price |
---|---|
688111 Beijing Kingsoft Office | 371.11+56.99+18.15% |
688041 Hygon Information Tech | 139.19+10.99+8.59% |
688981 Semiconductor M | 101.37+7.30+7.77% |
002230 Iflytek A | 54.43+3.75+7.40% |
688036 Shenzhen Transsion | 107.51+7.37+7.34% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 98.25-16.57-14.43% |
601138 Foxconn Industrial Internet | 20.00-1.45-6.76% |
688271 Shanghai United Imaging Healthcare | 116.78-7.55-6.07% |
BIDU Baidu | 88.63-4.25-4.58% |
1880 China Tourism Group Duty Free | 46.50-2.20-4.52% |