HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

4,395.93

-30.70(-0.69%)

Delayed Data·03:57:12

Day's Range

4,388.48

4,424.06

52 wk Range

2,926.83

4,461.03

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.60	51.30	50.55	-1.17%	717.73K	aa.aa	03:40:19
CLP Holdings	64.95	65.15	64.80	+0.15%	407.1K	aa.aa	03:42:55
HK & China Gas	6.75	6.80	6.75	-0.44%	2.17M	aa.aa	03:45:23
Wharf Holdings	22.06	22.20	21.96	-0.36%	10K	aa.aa	03:01:17
HSBC	111.40	112.20	110.90	+1.36%	6.33M	aa.aa	03:35:07
Power Assets	49.42	49.78	49.42	-0.60%	807.05K	aa.aa	03:43:55
PCCW	5.42	5.44	5.40	+0.18%	1.44M	aa.aa	03:52:22
Hang Seng Bank	120.20	120.40	119.00	+0.75%	717.53K	aa.aa	03:46:25
Henderson Land	27.18	27.40	27.18	-1.02%	368K	aa.aa	03:33:16
SHK Ppt	93.15	93.80	92.70	+0.16%	213.56K	aa.aa	03:21:32
New World	8.24	8.35	8.13	+0.37%	1.74M	aa.aa	03:33:32
Swire Pacific A	63.85	64.65	63.80	-1.24%	236.72K	aa.aa	03:33:04
MTR	26.28	26.46	26.28	-0.38%	1.6M	aa.aa	03:39:20
Sino Land	9.96	10.09	9.96	-0.50%	310.23K	aa.aa	03:33:43
Hang Lung Ppt	8.45	8.57	8.45	-1.17%	611.25K	aa.aa	03:34:45
China Mer Hold	14.72	14.80	14.64	+0.14%	116K	aa.aa	03:45:57
Citic Pacific	10.98	11.11	10.97	-0.63%	2.14M	aa.aa	03:44:35
China Resources Beer Holdings	26.96	27.14	26.90	-0.88%	1.11M	aa.aa	03:46:56
Cathay Airways	10.52	10.59	10.52	-0.66%	994.4K	aa.aa	03:51:04
China Petrol & Chemical H	4.07	4.09	4.04	+0.25%	15.54M	aa.aa	03:40:21
HKEX	447.20	450.00	446.00	-0.67%	512.14K	aa.aa	03:44:29
Yue Yuen Ind	13.15	13.46	13.06	-2.52%	721K	aa.aa	03:39:27
China Overseas	13.94	14.11	13.93	-0.57%	1.07M	aa.aa	03:34:41
China Unicom Hong Kong	8.80	8.94	8.80	-1.01%	922.03K	aa.aa	03:53:53
PetroChina H	7.11	7.17	7.11	-0.42%	5.58M	aa.aa	03:55:14
CNOOC	18.77	18.93	18.77	-0.42%	5.35M	aa.aa	03:47:33
China Construction Bank	7.310	7.370	7.290	-0.81%	45.01M	aa.aa	03:55:48
China Mobile	84.05	84.40	83.80	-0.59%	3.84M	aa.aa	03:48:02
CK Infrastructure	51.50	52.05	51.45	-1.25%	101.81K	aa.aa	03:41:51
COSCO Shipping Ports HK	5.74	5.79	5.72	+0.17%	1.06M	aa.aa	02:50:55
Industrial Commercial Bank of China ltd	5.680	5.730	5.660	-0.35%	15.13M	aa.aa	03:55:07
Ping An Insurance	53.20	53.40	52.80	+0.47%	4.8M	aa.aa	03:54:14
BOC Hong Kong	36.56	36.72	36.40	+0.44%	2.02M	aa.aa	03:49:29
China Life Insurance	21.90	22.04	21.84	-0.64%	1.6M	aa.aa	03:33:04
Bank of Communications	6.490	6.580	6.480	-0.61%	2.8M	aa.aa	03:48:40
China Resources Power	17.96	18.03	17.89	-0.33%	1.47M	aa.aa	03:48:07
Aluminum Corp Of China	8.380	8.580	8.330	+0.48%	13.09M	aa.aa	03:48:39
Hengan Intl Group	25.22	25.52	25.20	-1.25%	375.5K	aa.aa	03:33:39
China Everbright Environment Group	4.40	4.44	4.39	-0.90%	637.45K	aa.aa	03:07:59
Jiangxi Copper	33.60	34.24	33.26	+2.38%	8.94M	aa.aa	03:55:21
China Gas	7.62	7.64	7.58	-0.26%	152K	aa.aa	03:33:28
China Railway	3.89	3.93	3.88	+0.26%	3.13M	aa.aa	03:30:33
ZTE Corp-H	36.42	36.52	35.54	+0.77%	1.45M	aa.aa	03:38:18
BYD Co Ltd-H	107.80	109.30	107.70	-1.46%	3.83M	aa.aa	03:56:00
China Communications	5.11	5.17	5.11	-0.58%	346K	aa.aa	03:34:54
COSCO Shipping H	11.87	12.04	11.86	-1.58%	4.02M	aa.aa	03:49:20
China Mengniu Dairy	14.52	14.66	14.45	-1.96%	9.39M	aa.aa	03:20:12
PICC Property & Casualty	17.87	17.97	17.66	+0.56%	3.14M	aa.aa	03:44:40
Nine Dragons	5.44	5.50	5.43	-3.20%	2.15M	aa.aa	03:53:22
Zijin Mining Group	34.30	35.10	33.80	+2.88%	24.19M	aa.aa	03:56:02
China National Building	5.48	5.55	5.44	-1.08%	1.72M	aa.aa	03:36:50
Kingboard Chem	27.60	27.86	27.50	-1.43%	397K	aa.aa	03:54:52
Tingyi	10.19	10.28	10.18	-0.78%	2.59M	aa.aa	03:55:55
Huaneng Power	5.38	5.41	5.36	+0.19%	1.42M	aa.aa	03:55:33
Swire Properties	21.62	21.80	21.56	-1.10%	44.27K	aa.aa	02:59:56
Agricultural Bank Of China	5.14	5.20	5.14	-0.58%	8.7M	aa.aa	03:26:05
Want Want China	5.23	5.27	5.22	-1.13%	123K	aa.aa	03:46:49
China Pacific Insurance	30.68	30.70	30.40	-0.26%	511.2K	aa.aa	03:25:24
China Minsheng Banking	4.16	4.17	4.13	+1.22%	964.91K	aa.aa	03:25:19
China Resources Land	29.10	29.28	29.06	0.00%	423.12K	aa.aa	03:22:42
China Merchants Bank H	46.70	46.98	46.26	+0.26%	597.19K	aa.aa	03:21:35
Yankuang Energy HK	10.36	10.54	10.35	+0.10%	5.61M	aa.aa	03:47:40
Anhui Conch Cement	23.64	23.76	23.40	-1.09%	926.95K	aa.aa	03:49:41
China Coal Energy	9.52	9.64	9.35	+1.28%	1.46M	aa.aa	03:36:02
Tsingtao Brew	50.55	51.50	50.20	-1.37%	590.01K	aa.aa	03:51:15
Lenovo Group	11.59	11.69	11.54	-1.53%	8.37M	aa.aa	03:54:53
China Telecom	5.31	5.33	5.30	-0.38%	3.59M	aa.aa	03:43:02
AIA Group	75.05	75.40	74.10	+1.08%	5.54M	aa.aa	03:40:39
Kunlun Energy	6.900	7.000	6.860	-0.14%	4.3M	aa.aa	03:03:23
Sands China	20.420	21.120	20.280	-4.04%	12.93M	aa.aa	03:56:37
Hysan Development	15.79	15.94	15.70	-0.57%	986K	aa.aa	03:56:06
Galaxy Entertainment Group	40.70	42.42	40.44	-3.42%	4.5M	aa.aa	03:55:55
Yuexiu Property Co	5.000	5.020	4.980	-0.60%	400K	aa.aa	02:56:09
Geely Automobile	18.97	19.25	18.88	-2.07%	6.77M	aa.aa	03:46:46
Uni-President China	8.33	8.44	8.27	+0.12%	1.71M	aa.aa	03:35:45
Guangdong Investment	7.18	7.20	7.13	+0.14%	1.13M	aa.aa	03:55:25
Orient Overseas Int	123.90	125.60	123.80	-1.59%	456K	aa.aa	03:47:57
Beijing Enterprises Holdings	32.54	33.40	32.54	-0.18%	15.05K	aa.aa	03:51:52
Fosun International	5.50	5.60	5.45	-0.90%	437.6K	aa.aa	03:23:10
Kerry Properties	20.56	20.80	20.56	-1.25%	62.5K	aa.aa	03:04:40
Air China Ltd	5.57	5.69	5.55	-1.07%	1.36M	aa.aa	03:13:51
China Jinmao Holdings Group	1.46	1.49	1.45	-1.35%	2.58M	aa.aa	03:50:22
Link Real Estate	40.54	40.88	40.50	-0.15%	1.38M	aa.aa	03:28:01
Xinyi Glass	9.20	9.24	9.10	-0.33%	309.84K	aa.aa	03:00:09
China Longyuan Power	8.30	8.50	8.24	-1.07%	3.39M	aa.aa	03:52:23
Longfor Properties	10.82	10.98	10.74	-1.46%	1.94M	aa.aa	03:33:27
China Taiping Insurance	14.90	14.96	14.80	-0.47%	133.8K	aa.aa	03:08:12
China Citic Bank	6.70	6.71	6.66	+0.75%	504K	aa.aa	02:58:49
Shandong Weigao Medical Polymer	6.19	6.24	6.07	+1.14%	3.42M	aa.aa	03:53:02
Sinopharm Group Co	18.48	18.71	18.48	-1.07%	397.6K	aa.aa	03:33:16
Brilliance China Automotive	4.22	4.26	4.18	-0.71%	5.44M	aa.aa	03:46:44
Sino Biopharmaceutical	8.29	8.38	8.23	-1.19%	5.9M	aa.aa	03:46:54
China Resources Gas	19.58	19.78	19.50	-0.56%	60.91K	aa.aa	02:57:24
China Resources Cement	1.79	1.81	1.78	-0.56%	946K	aa.aa	03:33:44
New China Life Insurance	46.14	46.36	45.06	+1.10%	867.55K	aa.aa	03:26:27
People’s Insurance Group China	6.57	6.65	6.54	-0.61%	2.84M	aa.aa	03:21:03
Chow Tai Fook Jewellery Group	15.01	15.10	14.98	-0.86%	3.89M	aa.aa	03:45:41
AAC Technologies	45.58	46.06	45.14	-1.17%	445K	aa.aa	03:46:51
Shenzhou Int	64.65	66.45	64.45	-2.78%	1.62M	aa.aa	03:54:55
Great Wall Motor	16.85	16.97	16.77	-0.88%	1.41M	aa.aa	03:53:04
Weichai Power Co	14.14	14.19	14.08	-0.56%	1.18M	aa.aa	03:37:34
ENN Energy	63.50	63.95	63.40	-0.16%	273.4K	aa.aa	03:57:09
China Oilfield Services	6.68	6.73	6.66	0.00%	962K	aa.aa	03:52:51
GCL-Poly Energy	1.340	1.350	1.320	-0.74%	58.17M	aa.aa	03:57:00
Greentown China	9.00	9.15	8.99	-0.77%	1.92M	aa.aa	03:54:13
CITIC Securities	29.90	30.10	29.78	-0.13%	1.6M	aa.aa	03:36:34
Sun Art Retail	1.85	1.87	1.83	-0.54%	2.11M	aa.aa	03:22:03
First Pacific Co	6.380	6.390	6.350	-0.31%	372K	aa.aa	03:08:26
VTech	62.60	63.20	62.35	-1.03%	294.5K	aa.aa	03:51:09
Minth Group Ltd	35.50	36.18	35.04	-1.99%	1.91M	aa.aa	03:30:44
Sany Heavy Equipment Int	8.09	8.16	8.03	-1.10%	707.02K	aa.aa	03:36:13
Techtronic Industries	95.85	97.10	95.80	-1.13%	1.3M	aa.aa	03:56:12
China Eastern Airlines	3.10	3.15	3.09	-1.27%	1.41M	aa.aa	03:34:02
Hopson Development	3.39	3.39	3.36	+0.89%	0	aa.aa	03:28:13
Zhongsheng	15.17	15.21	15.03	-0.20%	775K	aa.aa	03:04:29
SMIC	89.55	92.10	87.40	-1.49%	22.44M	aa.aa	03:55:50
Xtep International	5.72	5.82	5.72	-1.38%	1.06M	aa.aa	03:39:42
CRRC Corp	5.95	5.99	5.92	-1.16%	1.32M	aa.aa	03:52:27
Kingboard Laminates	12.17	12.67	12.07	-2.09%	3.34M	aa.aa	03:09:57
China Lesso Group	4.68	4.71	4.66	-1.06%	423K	aa.aa	03:41:28
Lee & Man Paper Manufacturing	2.89	2.91	2.87	-0.34%	261K	aa.aa	03:54:50
Li Ning Co Ltd	17.18	17.31	17.18	-0.69%	770.51K	aa.aa	03:40:17
China State Construction Int	9.81	9.86	9.76	+0.10%	316K	aa.aa	03:56:30
Sinotruk Hong Kong	23.30	23.40	23.20	-0.60%	88.45K	aa.aa	03:49:10
United Laboratories Int	14.66	14.83	14.52	-1.08%	1.14M	aa.aa	03:50:34
Bosideng Int Holdings	4.670	4.700	4.660	-0.85%	770.09K	aa.aa	03:53:22
Shenzhen Int Hlds	7.77	7.82	7.73	-0.38%	341.3K	aa.aa	03:57:10
Dongyue Group Ltd	12.50	12.60	12.19	+2.38%	2.87M	aa.aa	03:56:26
Kingdee Int Software	17.04	17.31	16.96	-2.07%	4.36M	aa.aa	03:46:58
BYD Electronic Int	42.42	43.22	42.26	-2.21%	1.99M	aa.aa	03:54:34
Beijing Enterprises Water	2.39	2.40	2.36	+0.42%	3.88M	aa.aa	03:19:06
ASM Pacific Technology	87.05	87.75	84.00	+3.75%	1.07M	aa.aa	03:28:46
MicroPort Scientific	14.30	14.49	14.12	-0.35%	1.57M	aa.aa	03:54:53
China Medical System	14.06	14.07	13.60	-0.35%	275.2K	aa.aa	03:41:11
SJM Holdings Ltd	3.11	3.20	3.10	-2.81%	5.51M	aa.aa	03:55:48
Qunabox Group	58.20	58.50	55.40	+2.37%	212K	aa.aa	03:56:46
Seazen	2.42	2.45	2.39	-1.63%	3.37M	aa.aa	03:34:40
China Southern Airlines	3.92	3.99	3.92	-2.00%	1.51M	aa.aa	03:35:30
CSPC Pharma	9.64	9.68	9.59	-0.62%	6.5M	aa.aa	03:40:10
Wynn Macau Ltd	6.70	6.93	6.66	-3.46%	4.37M	aa.aa	03:56:34
MMG Ltd	7.000	7.310	6.960	-0.14%	28.24M	aa.aa	03:27:38
Zhaojin Mining Industry	32.80	32.88	32.10	+3.21%	1.79M	aa.aa	03:55:56
Haitian Int	21.66	22.02	21.66	-1.28%	88K	aa.aa	03:48:57
Sunac China	1.62	1.64	1.61	0.00%	8.64M	aa.aa	03:25:43
Wharf Real Estate	22.18	22.40	22.08	-0.89%	1.03M	aa.aa	03:51:30
Man Wah Holdings	4.31	4.37	4.28	-1.60%	701.6K	aa.aa	03:01:50
SSY Group	2.88	2.93	2.87	-0.35%	4.41M	aa.aa	03:55:47
ANTA Sports Products	91.65	92.55	91.40	-1.08%	906.99K	aa.aa	03:28:35
CIMC Group	8.08	8.10	8.01	+0.50%	96.7K	aa.aa	03:56:54
MGM China Holdings	15.59	16.41	15.58	-4.94%	3.83M	aa.aa	03:32:17
AviChina	4.33	4.37	4.30	+0.23%	4.83M	aa.aa	03:55:49
China Power Int Develop	3.250	3.300	3.250	-0.61%	1.99M	aa.aa	03:50:11
Shanghai Pharma Holding	12.04	12.25	12.03	-1.71%	370.6K	aa.aa	03:52:20
Far East Horizon	6.95	6.97	6.90	0.00%	674K	aa.aa	03:41:18
Kingsoft Corp Ltd	33.34	34.00	33.16	-1.65%	953.93K	aa.aa	03:28:29
Zhuzhou CRRC	42.96	43.12	42.58	-0.09%	129.4K	aa.aa	03:32:28
CIMC Enric Holdings	8.18	8.29	8.16	-0.49%	240.04K	aa.aa	02:59:18
CMOC	16.18	16.48	16.06	+2.53%	5.61M	aa.aa	03:10:34
China Shenhua Energy H	38.040	38.460	37.700	+0.05%	1.8M	aa.aa	03:55:32
Bank of China H	4.220	4.250	4.210	-0.24%	17.72M	aa.aa	03:54:57
Tencent Holdings	672.50	682.50	670.50	-0.15%	3.21M	aa.aa	03:54:35
HKT Trust	11.66	11.80	11.62	-1.10%	2.29M	aa.aa	03:37:39
Prada SpA	47.52	47.96	47.04	+1.32%	108.69K	aa.aa	03:48:30
Swire Pacific	11.54	11.58	11.51	-0.52%	92.5K	aa.aa	03:45:29
WH Group Ltd	7.88	8.10	7.88	-1.87%	3.79M	aa.aa	03:28:02
China Traditional Chinese Medicine	2.52	2.53	2.50	-0.40%	2.96M	aa.aa	03:54:50
KLN Logistics	7.14	7.33	7.13	-1.52%	298.63K	aa.aa	03:56:03
Xinyi Solar	3.77	3.81	3.73	-1.31%	12.7M	aa.aa	03:55:46
SITC Int	28.58	29.08	28.52	-0.97%	1.9M	aa.aa	03:49:36
China Cinda Asset Management	1.300	1.320	1.290	-1.52%	18.71M	aa.aa	03:43:15
China Hongqiao	26.92	27.36	26.84	+0.30%	2.61M	aa.aa	03:31:51
Luye Pharma Group	3.51	3.53	3.43	+0.86%	2.39M	aa.aa	03:53:25
China Vanke Co	5.47	5.53	5.40	+0.55%	1.84M	aa.aa	03:24:32
Sunny Optical Tech	90.20	90.35	88.95	-0.33%	443.81K	aa.aa	03:47:09
China Everbright Bank	3.17	3.22	3.17	-0.63%	1.95M	aa.aa	03:54:32
China Galaxy Securities	11.61	11.66	11.45	+0.52%	1.17M	aa.aa	02:58:58
China Conch Venture	11.05	11.13	11.03	-0.99%	184.11K	aa.aa	03:24:40
CGN New Energy	3.050	3.100	2.990	+0.66%	5.31M	aa.aa	03:12:28
Alibaba Health Information Tech	6.47	6.65	6.46	-3.14%	11.37M	aa.aa	03:55:07
Damai Entertainment Holdings	1.040	1.050	1.030	+0.97%	7.01M	aa.aa	03:28:17
Hua Hong Semiconductor Ltd	91.60	92.80	86.15	+4.69%	11.11M	aa.aa	03:55:05
CGN Power Co Ltd	2.930	2.970	2.920	-1.01%	4.68M	aa.aa	03:12:56
Cowell E Holdings Inc	39.540	40.100	39.300	-1.64%	298.18K	aa.aa	03:45:45
GF Securities Co Ltd	20.34	20.44	20.04	+0.30%	975.4K	aa.aa	03:55:12
Fuyao Glass Industry Group	76.95	77.75	76.10	-0.52%	164.02K	aa.aa	03:41:36
CK Asset	37.62	37.94	37.56	-1.05%	531.68K	aa.aa	03:15:42
ChinaSoft International Ltd	6.15	6.31	6.10	-2.69%	3.85M	aa.aa	03:01:46
Nexteer Automotive Group Ltd	8.29	8.41	8.22	-2.01%	1.21M	aa.aa	03:50:43
3SBio	29.90	30.30	29.68	-1.64%	1.3M	aa.aa	03:19:23
Huatai Securities Co Ltd	19.79	19.98	19.72	-1.00%	566K	aa.aa	03:29:03
Standard Chartered	153.70	154.20	152.70	+0.72%	71.04K	aa.aa	03:54:55
China International Capital Corp Lt	21.62	21.62	21.04	+1.41%	3.27M	aa.aa	03:56:51
China Overseas Property Holdings	4.91	4.97	4.90	-0.81%	967K	aa.aa	03:53:02
China Huarong Asset Management	1.010	1.020	1.010	-1.94%	8.37M	aa.aa	03:29:20
HK Electric Investments Ltd	5.94	5.98	5.92	-0.34%	854.2K	aa.aa	03:43:48
Yihai Intl	11.94	12.00	11.86	-0.83%	358K	aa.aa	03:41:40
Greentown Service	4.77	4.87	4.77	-1.65%	922K	aa.aa	03:43:29
Shandong Hi Speed Holdings	4.550	4.580	4.390	+2.94%	3.12M	aa.aa	03:09:53
Yadea Group	14.380	14.640	14.300	-0.76%	862.16K	aa.aa	03:42:42
Boc Aviation	69.50	69.80	69.40	-0.79%	17.7K	aa.aa	03:55:35
United Energy	0.520	0.530	0.510	0.00%	4.98M	aa.aa	03:18:03
China Grand Pharma	8.40	8.55	8.35	-1.41%	142K	aa.aa	03:42:29
China Nonferrous Mining	15.730	16.360	15.610	+0.96%	2.4M	aa.aa	03:56:10
Genscript Biotech Corp	17.19	17.19	17.04	+0.06%	349K	aa.aa	03:00:26
Postal Savings Bank	5.43	5.43	5.40	+0.37%	719K	aa.aa	03:00:18
C&D Intl Investment	17.12	17.44	16.81	-0.23%	291K	aa.aa	03:52:15
Samsonite International SA	17.12	17.20	16.88	+0.94%	520.52K	aa.aa	03:30:04
China Gold	140.70	142.70	140.20	+0.29%	299.86K	aa.aa	03:34:38
Prudential	105.40	106.00	105.40	-1.22%	427.56K	aa.aa	03:37:15
Zhongyu Gas	3.42	3.43	3.36	0.00%	140K	aa.aa	02:49:35
Nagacorp Ltd	6.01	6.17	5.96	-1.64%	2.4M	aa.aa	03:52:04
China Resources Pharma	4.79	4.85	4.79	-0.83%	1.58M	aa.aa	03:54:35
Meitu	8.830	9.030	8.740	-2.54%	13.64M	aa.aa	03:46:30
Guotai Junan Securities	15.99	16.09	15.93	-0.68%	258.8K	aa.aa	03:21:11
Foxconn Interconnect	6.950	7.100	6.730	-1.00%	9.14M	aa.aa	03:53:04
ZhongAn Online	18.45	18.56	17.89	+1.77%	4.16M	aa.aa	03:40:45
China Literature	38.84	39.26	38.48	-1.57%	460.8K	aa.aa	03:16:55
Central Holding Group Co Ltd	8.91	8.91	8.59	+2.77%	1.28M	aa.aa	03:55:55
Ping An Healthcare Tech	17.90	18.12	17.50	-2.19%	1.69M	aa.aa	03:29:51
Xiaomi	54.00	54.80	53.85	-1.82%	18.53M	aa.aa	03:56:15
China Tower	11.660	11.710	11.540	+0.60%	1.08M	aa.aa	03:06:06
BeOne Medicines HK	204.20	206.00	201.80	-0.58%	134.1K	aa.aa	03:01:18
Country Garden Services	6.30	6.39	6.29	-1.10%	1.89M	aa.aa	03:56:11
Meituan	105.60	107.80	105.30	-0.47%	14.71M	aa.aa	03:55:09
Haidilao Intl	12.91	13.08	12.91	-0.92%	1.8M	aa.aa	03:39:33
Innovent Biologics	98.15	98.50	96.80	+0.20%	463.5K	aa.aa	03:06:54
Tongcheng-Elong	22.48	22.58	22.30	-0.35%	774.4K	aa.aa	03:48:59
Yancoal Australia	27.02	27.16	26.96	-0.88%	99.1K	aa.aa	03:49:08
WuXi AppTec H	118.30	120.90	117.20	-2.15%	296.2K	aa.aa	03:32:25
China Risun Group	2.390	2.400	2.380	+0.42%	916K	aa.aa	03:34:49
East Buy Holding	25.48	25.58	24.48	+1.51%	740.76K	aa.aa	03:56:33
Hansoh Pharmaceutical Group	38.70	38.86	38.24	+0.36%	360.33K	aa.aa	03:04:09
Budweiser	8.05	8.20	8.03	-1.95%	957.8K	aa.aa	02:56:36
Topsports Intl	3.18	3.19	3.08	+1.92%	2.6M	aa.aa	03:55:38
China Feihe	3.89	3.93	3.89	-1.27%	4.5M	aa.aa	03:32:37
Alibaba	180.60	183.80	179.80	-2.43%	25.27M	aa.aa	03:56:35
Akeso	139.00	139.80	137.00	-0.57%	235.3K	aa.aa	03:55:42
NetEase	231.80	236.40	230.20	-2.03%	1.11M	aa.aa	03:53:00
JD	137.20	139.30	136.80	-2.14%	2.88M	aa.aa	03:55:25
Hygeia Health	14.39	14.61	14.25	-0.96%	160K	aa.aa	03:52:29
Smoore Intl	16.90	17.27	16.74	-2.20%	1.75M	aa.aa	03:57:01
Nongfu Spring	53.15	53.75	52.90	-1.12%	378.8K	aa.aa	03:13:51
Yum China Holdings	329.40	333.40	329.20	-0.72%	51.28K	aa.aa	03:55:20
Huazhu	29.86	30.16	29.70	-1.13%	99.3K	aa.aa	02:54:28
Zto Express	148.50	149.30	146.00	+1.30%	153.75K	aa.aa	03:36:40
Zai Lab	26.32	26.96	25.92	-1.64%	1.01M	aa.aa	03:50:47
Simcere	12.87	13.16	12.81	-2.35%	223K	aa.aa	03:54:23
GDS Holdings	38.80	39.20	38.52	-2.32%	2.74M	aa.aa	03:56:57
New Oriental Edu	40.70	42.20	40.64	-2.12%	953.31K	aa.aa	03:54:17
China Resources Mixc	39.14	39.74	39.00	+0.05%	474.6K	aa.aa	03:53:43
Jd Health	64.55	65.35	63.75	-1.90%	684.22K	aa.aa	03:38:37
WuXi Biologics	41.94	42.40	41.34	-0.57%	2.16M	aa.aa	03:52:00
Pop Mart Intl	253.40	254.20	251.00	-0.55%	1.91M	aa.aa	03:55:09
Blue Moon	3.24	3.25	3.22	0.00%	184.5K	aa.aa	03:21:10
Haier Smart Home Co	25.28	25.58	25.12	-1.86%	1.65M	aa.aa	03:56:21
Kuaishou Technology	87.60	88.80	86.60	-1.24%	7.42M	aa.aa	03:56:40
China Ruyi Holdings	3.01	3.04	2.99	0.00%	4.39M	aa.aa	03:51:14
Baidu	139.70	140.90	136.80	+1.09%	5.25M	aa.aa	03:55:10
Bilibili	219.00	223.80	217.60	-3.18%	738.4K	aa.aa	03:26:13
Trip.com Group	563.00	578.00	561.50	-2.00%	541.47K	aa.aa	03:55:37
JD Logistics	12.69	12.87	12.68	-1.55%	2M	aa.aa	03:56:18
Angelalign Technology	63.50	64.35	62.85	-1.24%	56.13K	aa.aa	03:57:10
Xpeng	91.20	91.20	88.70	-1.25%	1.56M	aa.aa	03:05:38
Hutchison China	25.52	25.72	25.28	-0.47%	846.5K	aa.aa	03:53:11
Li Auto	96.65	97.65	96.35	-2.96%	2.27M	aa.aa	03:56:07
Shanghai MicroPort MedBot	31.54	31.94	30.20	+2.54%	548.61K	aa.aa	03:23:00
Cloud Village	250.60	253.20	249.20	-2.11%	34.3K	aa.aa	03:26:17
Weibo	98.75	100.30	98.70	-1.94%	18.92K	aa.aa	03:20:36
SenseTime Group Inc B	2.82	2.86	2.76	-1.74%	187.24M	aa.aa	03:55:58
NIO	59.30	60.10	58.90	-1.00%	422.57K	aa.aa	02:58:32
Ke Holdings	48.82	49.10	48.62	-0.77%	579.85K	aa.aa	03:54:48
MINISO Holding	42.22	42.84	42.00	-2.04%	634K	aa.aa	03:25:53
Onewo	23.38	23.86	23.28	-0.93%	91.8K	aa.aa	03:53:17
Zhejiang Leapmotor Technology	66.90	67.50	66.30	-1.40%	267.4K	aa.aa	03:06:51
Giant Biogene Holding	54.50	56.25	54.10	-2.59%	1.12M	aa.aa	03:25:35
Tencent Music Entertainment	89.30	90.45	89.05	+0.34%	142.4K	aa.aa	03:36:30
Weilong Delicious Global Holdings	11.83	11.95	11.72	-1.83%	273K	aa.aa	03:53:31
Kingsoft Cloud Holdings	7.96	8.12	7.91	-2.09%	9.88M	aa.aa	03:42:51
ZJLD	8.89	8.92	8.80	-0.45%	33.6K	aa.aa	03:56:54
Sichuan Kelun Biotech	552.50	559.00	548.00	-1.60%	17.9K	aa.aa	03:36:07
TUHU Car	18.88	19.02	18.72	-1.10%	102.2K	aa.aa	03:52:38
J T Global Express	9.50	9.63	9.50	-1.55%	1.29M	aa.aa	03:53:43
WuXi XDC Cayman	83.00	85.10	80.95	-2.47%	690.02K	aa.aa	03:31:43
Ubtech Robotics	154.60	156.00	149.50	-1.72%	1.31M	aa.aa	03:44:13
RoboSense Technology	41.58	43.28	41.26	-3.30%	911.8K	aa.aa	03:56:56
Sichuan Baicha Baidao Industrial	8.29	8.32	8.23	0.00%	22.6K	aa.aa	03:50:24
Marketingforce Management	48.82	50.15	48.30	-2.55%	76.9K	aa.aa	03:55:35
XtalPi Holdings	14.90	14.95	14.31	+2.05%	10.13M	aa.aa	03:23:05
Laopu Gold	672.50	698.00	670.00	-2.25%	100.69K	aa.aa	02:59:57
Black Sesame International Holding	20.08	20.30	19.82	-0.59%	886.6K	aa.aa	03:53:55
Midea Group H	81.90	83.50	81.85	-1.56%	761.2K	aa.aa	03:55:37
China Resources Beverage Holdings	10.91	11.00	10.89	-0.82%	214K	aa.aa	03:51:40
Horizon Robotics	9.54	9.77	9.46	-2.35%	30.42M	aa.aa	03:50:12
Mao Geping Cosmetics	101.30	103.80	100.10	-3.25%	198.9K	aa.aa	03:48:39
Shenzhen Dobot	59.10	61.30	58.80	-3.90%	392K	aa.aa	03:34:43
InnoScience Suzhou Technology	86.45	92.00	85.80	-5.88%	675.7K	aa.aa	03:47:25
HealthyWay	8.36	8.39	8.22	+1.46%	180K	aa.aa	03:39:13
Bloks	89.15	89.25	87.75	+0.28%	43.2K	aa.aa	03:55:53
Guming Holdings	20.56	20.94	20.50	-2.00%	398.8K	aa.aa	03:09:40
MIXUE	373.80	385.00	371.80	-1.99%	30.92K	aa.aa	02:59:12
Duality Biotherapeutics	328.20	343.20	326.00	-4.43%	56.1K	aa.aa	03:53:19
Contemporary Amperex Tech	592.00	600.00	587.00	-3.03%	704.91K	aa.aa	03:56:18
CaoCao	50.30	50.90	50.10	-0.98%	51.9K	aa.aa	03:43:13

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,854.00

+95.7

+0.20%

US 500

6,735.40

+19.6

+0.29%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Neimeth	6.75	+9.76%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	5,379.30	+65.40%	8,897.36
Aa Aa Aaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa Aaaaaaaa	525.10	+39.60%	733.04
Aaaaaa	525.10	+39.60%	733.04
Aaaaaaaa Aa A	1,870.00	+31.30%	2,455.31
A Aaaaa Aaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	5,379.30	+65.40%	8,897.36
Aa Aa Aaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa Aaaaaaaa	525.10	+39.60%	733.04
Aaaaaa	525.10	+39.60%	733.04
Aaaaaaaa Aa A	1,870.00	+31.30%	2,455.31
A Aaaaa Aaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int