HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

4,058.47

+4.55(+0.11%)

Closed·08:59:59

Day's Range

4,006.08

4,059.42

52 wk Range

2,587.45

4,074.02

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	53.30	53.40	52.05	+0.57%	10.04M	aa.aa	08:59:59
CLP Holdings	67.90	67.90	67.45	+0.22%	3.87M	aa.aa	08:59:59
HK & China Gas	7.06	7.07	7.00	+0.14%	22.37M	aa.aa	08:59:59
Wharf Holdings	23.15	23.40	22.90	-0.43%	641.28K	aa.aa	08:59:59
HSBC	100.80	100.80	99.85	-0.30%	14.86M	aa.aa	08:59:59
Power Assets	52.20	52.20	51.65	+0.68%	3.64M	aa.aa	08:59:59
PCCW	5.61	5.65	5.60	-0.53%	4.91M	aa.aa	08:59:59
Hang Seng Bank	122.90	123.10	122.00	-0.49%	1.05M	aa.aa	08:59:59
Henderson Land	27.90	28.00	27.55	+0.18%	7.89M	aa.aa	08:59:59
SHK Ppt	94.95	94.95	93.00	+1.01%	2.78M	aa.aa	08:59:59
New World	6.54	6.57	6.23	+3.15%	26.2M	aa.aa	08:59:59
Swire Pacific A	73.45	73.60	71.55	+1.80%	921.42K	aa.aa	08:59:59
MTR	28.20	28.20	27.95	+0.53%	4.59M	aa.aa	08:59:59
Sino Land	9.25	9.26	8.99	+1.76%	6.21M	aa.aa	08:59:59
Hang Lung Ppt	7.75	7.77	7.46	+2.51%	11.41M	aa.aa	08:59:59
China Mer Hold	15.58	15.58	15.34	+0.65%	4.57M	aa.aa	08:59:59
Citic Pacific	12.32	12.40	12.06	-0.32%	27.08M	aa.aa	08:59:59
China Resources Beer Holdings	26.65	27.15	26.30	-1.66%	11.03M	aa.aa	08:59:59
Cathay Airways	12.00	12.00	11.76	0.00%	11.74M	aa.aa	08:59:59
China Petrol & Chemical H	4.60	4.62	4.53	+1.77%	151.27M	aa.aa	08:59:59
HKEX	440.80	444.60	436.80	-1.91%	8.99M	aa.aa	08:59:59
Yue Yuen Ind	12.78	12.78	12.58	+0.16%	4.12M	aa.aa	08:59:59
China Overseas	14.40	14.44	14.18	0.00%	10.71M	aa.aa	08:59:59
China Unicom Hong Kong	9.61	9.64	9.49	+0.31%	22.81M	aa.aa	08:59:59
PetroChina H	7.53	7.54	7.31	+2.73%	175.73M	aa.aa	08:59:59
CNOOC	18.90	18.94	18.74	+0.53%	61.35M	aa.aa	08:59:59
China Construction Bank	8.190	8.310	8.140	-1.80%	361.54M	aa.aa	08:59:59
China Mobile	86.50	86.80	86.10	-0.35%	15.25M	aa.aa	08:59:59
CK Infrastructure	55.95	56.00	54.85	+0.81%	2.33M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.65	5.79	5.60	-1.74%	24.04M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.070	6.120	6.040	-0.82%	258.87M	aa.aa	08:59:59
Ping An Insurance	56.40	56.50	55.55	0.00%	52.08M	aa.aa	08:59:59
BOC Hong Kong	36.40	36.80	36.10	-0.41%	20.54M	aa.aa	08:59:59
China Life Insurance	22.90	23.45	22.45	-1.08%	129.24M	aa.aa	08:59:59
Bank of Communications	7.210	7.280	7.170	-0.96%	30.32M	aa.aa	08:59:59
China Resources Power	19.68	19.82	19.56	-0.71%	6.61M	aa.aa	08:59:59
Aluminum Corp Of China	6.470	6.500	6.250	+2.21%	67.03M	aa.aa	08:59:59
Hengan Intl Group	24.05	24.10	23.65	+0.42%	3.59M	aa.aa	08:59:59
China Everbright Environment Group	4.25	4.26	4.18	+0.95%	18.02M	aa.aa	08:59:59
Jiangxi Copper	16.80	16.86	16.56	+0.24%	12.31M	aa.aa	08:59:59
China Gas	8.45	8.52	8.32	-1.05%	12.46M	aa.aa	08:59:59
China Railway	4.05	4.09	3.99	-0.49%	20.49M	aa.aa	08:59:59
ZTE Corp-H	25.80	26.20	24.55	-1.15%	41.86M	aa.aa	08:59:59
BYD Co Ltd-H	128.30	128.30	125.50	+0.16%	21.4M	aa.aa	08:59:59
China Communications	5.77	5.84	5.69	-1.03%	27.53M	aa.aa	08:59:59
COSCO Shipping H	14.86	15.02	14.72	-0.80%	22.58M	aa.aa	08:59:59
China Mengniu Dairy	16.90	17.32	16.60	0.00%	30M	aa.aa	08:59:59
PICC Property & Casualty	16.38	16.62	16.12	-0.73%	30.19M	aa.aa	08:59:59
Nine Dragons	4.41	4.51	4.25	0.00%	28.54M	aa.aa	08:59:59
Zijin Mining Group	22.40	22.55	21.80	-0.44%	36.27M	aa.aa	08:59:59
China National Building	5.05	5.05	4.91	+0.80%	23.03M	aa.aa	08:59:59
Kingboard Chem	29.00	29.30	28.00	+1.40%	3.51M	aa.aa	08:59:59
Tingyi	11.60	11.66	11.50	+0.17%	6.28M	aa.aa	08:59:59
Huaneng Power	5.00	5.02	4.94	+0.60%	39.62M	aa.aa	08:59:59
Swire Properties	20.95	21.00	20.55	+1.21%	3.08M	aa.aa	08:59:59
Agricultural Bank Of China	5.18	5.26	5.13	-0.96%	156.76M	aa.aa	08:59:59
Want Want China	5.72	5.83	5.67	-1.72%	7.9M	aa.aa	08:59:59
China Pacific Insurance	33.00	33.40	31.90	-0.60%	20.98M	aa.aa	08:59:59
China Minsheng Banking	4.89	5.07	4.82	-2.98%	66.57M	aa.aa	08:59:59
China Resources Land	30.15	30.45	29.90	-0.17%	9.81M	aa.aa	08:59:59
China Merchants Bank H	52.55	53.05	52.00	-0.85%	17.66M	aa.aa	08:59:59
Yankuang Energy HK	9.19	9.20	8.92	+0.77%	52.66M	aa.aa	08:59:59
Anhui Conch Cement	23.90	23.90	23.25	-0.21%	7.48M	aa.aa	08:59:59
China Coal Energy	9.98	10.04	9.83	-0.80%	10.66M	aa.aa	08:59:59
Tsingtao Brew	51.50	51.75	50.90	-0.39%	3.1M	aa.aa	08:59:59
Lenovo Group	10.52	10.56	10.28	0.00%	64.22M	aa.aa	08:59:59
China Telecom	6.00	6.02	5.86	+2.56%	94.89M	aa.aa	08:59:59
AIA Group	74.80	75.45	73.65	+1.01%	41.46M	aa.aa	08:59:59
Kunlun Energy	7.760	7.770	7.700	-0.26%	6.21M	aa.aa	08:59:59
Sands China	19.200	19.260	18.500	+2.13%	29.03M	aa.aa	08:59:59
Hysan Development	15.90	15.98	15.58	+1.92%	3.48M	aa.aa	08:59:59
Galaxy Entertainment Group	38.50	38.65	37.30	+2.39%	14.8M	aa.aa	08:59:59
Yuexiu Property Co	4.870	4.890	4.770	-0.41%	9.88M	aa.aa	08:59:59
Geely Automobile	19.14	19.14	18.76	+0.31%	47.5M	aa.aa	08:59:59
Uni-President China	9.71	9.77	9.61	+1.15%	4.16M	aa.aa	08:59:59
Guangdong Investment	7.10	7.16	7.00	-0.14%	6.23M	aa.aa	08:59:59
Orient Overseas Int	143.30	145.40	142.40	-1.04%	704.89K	aa.aa	08:59:59
Beijing Enterprises Holdings	33.10	33.55	32.70	-1.49%	1.7M	aa.aa	08:59:59
Fosun International	5.61	5.66	5.51	-0.71%	7.72M	aa.aa	08:59:59
Kerry Properties	21.40	21.40	20.70	+2.15%	2.67M	aa.aa	08:59:59
Air China Ltd	5.71	5.72	5.59	-0.17%	16.07M	aa.aa	08:59:59
China Jinmao Holdings Group	1.49	1.50	1.42	+1.36%	77.13M	aa.aa	08:59:59
Link Real Estate	44.50	44.80	44.10	+0.23%	5.98M	aa.aa	08:59:59
Xinyi Glass	8.47	8.49	8.16	+0.47%	22.08M	aa.aa	08:59:59
China Longyuan Power	7.28	7.31	7.16	-0.14%	15.51M	aa.aa	08:59:59
Longfor Properties	10.62	10.62	10.36	+1.14%	12.06M	aa.aa	08:59:59
China Taiping Insurance	17.74	17.86	17.20	+1.03%	13.81M	aa.aa	08:59:59
China Citic Bank	7.35	7.52	7.31	-2.13%	34.46M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	7.22	7.25	6.96	+0.56%	14.9M	aa.aa	08:59:59
Sinopharm Group Co	19.42	19.70	19.20	-1.32%	4.48M	aa.aa	08:59:59
Brilliance China Automotive	3.06	3.14	3.03	+0.33%	14.97M	aa.aa	08:59:59
Sino Biopharmaceutical	7.55	7.57	7.19	+4.14%	264.68M	aa.aa	08:59:59
China Resources Gas	20.15	20.20	19.96	+0.75%	5.9M	aa.aa	08:59:59
China Resources Cement	1.99	2.02	1.94	-1.00%	25.94M	aa.aa	08:59:59
New China Life Insurance	49.25	49.50	47.90	+0.20%	14.09M	aa.aa	08:59:59
People’s Insurance Group China	6.31	6.33	6.15	+1.45%	78.37M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.78	13.82	13.50	0.00%	14.05M	aa.aa	08:59:59
AAC Technologies	42.40	42.50	40.20	+3.79%	8.66M	aa.aa	08:59:59
Guangzhou Automobile Group	3.40	3.40	3.23	+6.58%	59.75M	aa.aa	08:59:59
Shenzhou Int	59.60	59.60	58.00	+1.79%	4.73M	aa.aa	08:59:59
Great Wall Motor	13.58	13.70	13.32	-0.59%	16.03M	aa.aa	08:59:59
Weichai Power Co	17.04	17.10	16.52	+0.12%	12.59M	aa.aa	08:59:59
ENN Energy	66.45	66.50	64.70	+1.84%	2.06M	aa.aa	08:59:59
China Oilfield Services	7.06	7.07	6.95	+1.15%	4.42M	aa.aa	08:59:59
GCL-Poly Energy	1.260	1.260	1.150	+7.69%	750.38M	aa.aa	08:59:59
Greentown China	10.68	10.80	10.44	-0.19%	9.18M	aa.aa	08:59:59
CITIC Securities	29.05	29.25	28.25	0.00%	30.59M	aa.aa	08:59:59
Sun Art Retail	2.23	2.28	2.21	-0.89%	19.91M	aa.aa	08:59:59
First Pacific Co	6.220	6.280	6.150	-0.48%	3.43M	aa.aa	08:59:59
VTech	58.70	58.70	56.70	+2.35%	1.43M	aa.aa	08:59:59
Minth Group Ltd	27.10	27.65	26.50	+0.37%	3.59M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.53	7.55	7.37	-0.26%	10.29M	aa.aa	08:59:59
Techtronic Industries	99.30	99.30	95.00	+3.92%	4.64M	aa.aa	08:59:59
China Eastern Airlines	2.93	3.00	2.90	-2.01%	22.38M	aa.aa	08:59:59
Hopson Development	3.93	3.98	3.86	-1.26%	2.03M	aa.aa	08:59:59
Zhongsheng	14.32	14.44	13.60	+6.23%	18.43M	aa.aa	08:59:59
SMIC	53.35	53.45	51.55	+0.47%	67.96M	aa.aa	08:59:59
Xtep International	5.73	5.75	5.60	+0.88%	8.3M	aa.aa	08:59:59
CRRC Corp	5.60	5.63	5.51	-0.18%	28.14M	aa.aa	08:59:59
Kingboard Laminates	10.64	10.70	10.12	+2.70%	22.36M	aa.aa	08:59:59
China Lesso Group	4.92	5.03	4.75	+1.65%	9.7M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.71	2.78	2.63	-0.73%	19.24M	aa.aa	08:59:59
Li Ning Co Ltd	17.00	17.00	16.60	+1.07%	16.95M	aa.aa	08:59:59
China State Construction Int	12.00	12.06	11.80	-0.33%	5.99M	aa.aa	08:59:59
Sinotruk Hong Kong	24.65	24.70	24.30	+0.41%	2.51M	aa.aa	08:59:59
United Laboratories Int	15.80	15.94	15.32	+0.77%	20.82M	aa.aa	08:59:59
Bosideng Int Holdings	4.410	4.470	4.370	-1.78%	14.43M	aa.aa	08:59:59
Shenzhen Int Hlds	8.02	8.07	7.86	-0.62%	3.85M	aa.aa	08:59:59
Dongyue Group Ltd	10.56	10.66	10.36	-0.94%	13.6M	aa.aa	08:59:59
Kingdee Int Software	17.30	17.36	16.40	+2.00%	32.02M	aa.aa	08:59:59
BYD Electronic Int	34.80	34.80	33.40	+1.16%	22.43M	aa.aa	08:59:59
Beijing Enterprises Water	2.75	2.75	2.68	+2.23%	18.32M	aa.aa	08:59:59
ASM Pacific Technology	69.35	69.75	68.05	+0.73%	1.96M	aa.aa	08:59:59
Shenzhen Investment	0.94	0.94	0.91	0.00%	40.35M	aa.aa	08:59:59
MicroPort Scientific	12.98	13.10	11.70	+12.09%	117.36M	aa.aa	08:59:59
China Medical System	13.74	13.90	13.20	+2.54%	21.5M	aa.aa	08:59:59
SJM Holdings Ltd	3.26	3.28	3.15	0.00%	27.8M	aa.aa	08:59:59
Seazen	2.67	2.68	2.61	+0.75%	13.43M	aa.aa	08:59:59
China Southern Airlines	3.78	3.79	3.71	-0.26%	16.88M	aa.aa	08:59:59
CSPC Pharma	9.87	9.95	8.96	+8.46%	313.46M	aa.aa	08:59:59
Wynn Macau Ltd	6.63	6.73	6.55	+0.91%	14.12M	aa.aa	08:59:59
MMG Ltd	4.020	4.050	3.950	-0.50%	45.34M	aa.aa	08:59:59
Zhaojin Mining Industry	20.10	20.25	19.30	+2.13%	14.82M	aa.aa	08:59:59
Haitian Int	21.95	22.10	21.80	-0.45%	4.05M	aa.aa	08:59:59
Sunac China	1.74	1.74	1.68	+1.75%	209.18M	aa.aa	08:59:59
Wharf Real Estate	25.50	25.55	25.00	+0.79%	4.17M	aa.aa	08:59:59
Man Wah Holdings	4.61	4.70	4.54	-0.43%	4.36M	aa.aa	08:59:59
SSY Group	3.21	3.22	3.12	+1.26%	15.06M	aa.aa	08:59:59
ANTA Sports Products	92.15	92.15	90.35	+1.04%	6.75M	aa.aa	08:59:59
CIMC Group	8.60	8.63	8.13	+4.50%	9.03M	aa.aa	08:59:59
MGM China Holdings	15.84	15.86	15.24	+2.33%	6.42M	aa.aa	08:59:59
AviChina	4.93	4.93	4.63	+4.67%	59.93M	aa.aa	08:59:59
China Power Int Develop	3.160	3.160	3.110	+0.64%	27.46M	aa.aa	08:59:59
Shanghai Pharma Holding	12.84	12.86	12.58	+0.94%	4.85M	aa.aa	08:59:59
Far East Horizon	8.30	8.36	8.22	-0.60%	6.52M	aa.aa	08:59:59
Kingsoft Corp Ltd	34.40	34.50	33.50	-0.29%	12.98M	aa.aa	08:59:59
Zhuzhou CRRC	33.00	33.05	32.45	-0.60%	1.65M	aa.aa	08:59:59
CIMC Enric Holdings	6.88	6.92	6.68	+1.18%	3.4M	aa.aa	08:59:59
CMOC	9.34	9.37	9.05	+1.85%	27.82M	aa.aa	08:59:59
China Shenhua Energy H	34.450	34.750	34.100	-0.86%	13.84M	aa.aa	08:59:59
Bank of China H	4.620	4.670	4.590	-0.86%	257.23M	aa.aa	08:59:59
Tencent Holdings	555.00	556.50	546.00	-0.09%	16.85M	aa.aa	08:59:59
HKT Trust	12.38	12.40	12.32	+0.65%	5.56M	aa.aa	08:59:59
Fortune REIT	5.10	5.10	5.01	+0.79%	3.41M	aa.aa	08:59:59
Prada SpA	47.50	48.45	46.45	-1.04%	2M	aa.aa	08:59:59
Swire Pacific	12.72	12.76	12.60	-1.24%	538.86K	aa.aa	08:59:59
WH Group Ltd	8.10	8.12	7.97	+1.63%	19.83M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.27	2.29	2.21	+1.34%	44.17M	aa.aa	08:59:59
KLN Logistics	8.75	8.80	8.65	+0.46%	691.2K	aa.aa	08:59:59
TravelSky Technology	12.80	12.88	12.60	+0.47%	3.17M	aa.aa	08:59:59
Xinyi Solar	3.30	3.32	3.10	+2.80%	138.15M	aa.aa	08:59:59
SITC Int	25.85	26.30	25.40	+0.98%	2.84M	aa.aa	08:59:59
China Cinda Asset Management	1.480	1.520	1.440	-3.27%	284.87M	aa.aa	08:59:59
China Hongqiao	21.35	21.50	20.85	+0.95%	25.77M	aa.aa	08:59:59
Luye Pharma Group	4.46	4.49	4.10	+8.25%	176.71M	aa.aa	08:59:59
China Vanke Co	5.55	5.55	5.37	+1.28%	19.21M	aa.aa	08:59:59
Sunny Optical Tech	77.65	77.75	74.90	+1.17%	6.91M	aa.aa	08:59:59
China Everbright Bank	3.77	3.88	3.75	-3.33%	37.13M	aa.aa	08:59:59
China Galaxy Securities	11.40	11.46	10.90	+1.42%	87.97M	aa.aa	08:59:59
China Conch Venture	10.04	10.08	9.74	+1.52%	6.75M	aa.aa	08:59:59
CGN New Energy	2.530	2.540	2.490	-0.39%	8.81M	aa.aa	08:59:59
Alibaba Health Information Tech	4.85	4.85	4.67	+0.83%	120.83M	aa.aa	08:59:59
Damai Entertainment Holdings	1.130	1.140	1.080	+0.89%	304.8M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	42.35	42.70	40.60	+0.36%	40.06M	aa.aa	08:59:59
CGN Power Co Ltd	3.010	3.010	2.940	+2.03%	72.42M	aa.aa	08:59:59
Cowell E Holdings Inc	29.100	29.100	28.000	+2.83%	2.67M	aa.aa	08:59:59
GF Securities Co Ltd	17.78	18.00	17.32	0.00%	25M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.90	57.35	56.15	-0.44%	1.88M	aa.aa	08:59:59
CK Asset	36.90	36.90	36.45	0.00%	2.85M	aa.aa	08:59:59
ChinaSoft International Ltd	5.69	5.72	5.54	-0.52%	37.83M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.06	6.24	5.94	-2.88%	19.52M	aa.aa	08:59:59
3SBio	33.55	33.90	31.00	+5.17%	61.48M	aa.aa	08:59:59
Huatai Securities Co Ltd	18.82	19.02	18.28	+0.64%	27.11M	aa.aa	08:59:59
Standard Chartered	141.00	141.60	140.00	-0.77%	1.11M	aa.aa	08:59:59
China International Capital Corp Lt	21.55	21.70	20.70	+1.17%	39.4M	aa.aa	08:59:59
China Overseas Property Holdings	5.62	5.73	5.59	-1.23%	25.6M	aa.aa	08:59:59
China Huarong Asset Management	1.270	1.310	1.240	-3.79%	239.14M	aa.aa	08:59:59
HK Electric Investments Ltd	6.18	6.19	6.15	0.00%	2.52M	aa.aa	08:59:59
Yihai Intl	13.96	14.02	13.74	+0.29%	3.7M	aa.aa	08:59:59
Greentown Service	4.91	5.02	4.87	-1.21%	3.82M	aa.aa	08:59:59
Shandong Hi Speed Holdings	17.500	17.560	17.100	+1.39%	6.67M	aa.aa	08:59:59
Yadea Group	12.900	13.220	12.700	-0.92%	16.27M	aa.aa	08:59:59
Boc Aviation	74.10	74.45	72.80	+0.41%	390.01K	aa.aa	08:59:59
United Energy	0.580	0.590	0.560	+1.75%	117.31M	aa.aa	08:59:59
China Grand Pharma	9.24	9.25	8.57	0.00%	51.28M	aa.aa	08:59:59
China Education	2.88	2.91	2.81	-1.37%	14.69M	aa.aa	08:59:59
China Nonferrous Mining	7.940	7.940	7.670	-0.13%	13.33M	aa.aa	08:59:59
Genscript Biotech Corp	18.56	18.80	17.50	+2.88%	44.12M	aa.aa	08:59:59
Postal Savings Bank	5.66	5.73	5.63	-0.70%	36.8M	aa.aa	08:59:59
C&D Intl Investment	17.04	17.14	16.64	+2.28%	3.37M	aa.aa	08:59:59
Samsonite International SA	16.48	16.54	16.20	+1.73%	3.99M	aa.aa	08:59:59
China Gold	69.05	69.65	68.40	-0.43%	894.5K	aa.aa	08:59:59
Prudential	98.60	98.65	97.60	-0.70%	75.74K	aa.aa	08:59:59
Zhongyu Gas	3.89	3.90	3.87	-0.26%	353K	aa.aa	08:59:59
Nagacorp Ltd	4.24	4.27	4.10	+5.74%	8.57M	aa.aa	08:59:59
China Resources Pharma	5.63	5.63	5.48	+0.54%	14.5M	aa.aa	08:59:59
Guotai Junan Securities	17.52	17.94	16.86	+1.86%	69.22M	aa.aa	08:59:59
Foxconn Interconnect	2.660	2.660	2.570	+1.14%	25.29M	aa.aa	08:59:59
ZhongAn Online	21.25	21.75	20.15	-2.97%	84.59M	aa.aa	08:59:59
China Literature	31.10	31.15	30.10	+0.48%	3.55M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.23	8.26	8.14	+0.49%	6.73M	aa.aa	08:59:59
Ping An Healthcare Tech	10.80	10.82	9.92	+5.68%	23.97M	aa.aa	08:59:59
Xiaomi	55.30	56.70	54.50	-2.64%	244.37M	aa.aa	08:59:59
China Tower	11.380	11.540	11.280	-1.56%	30.23M	aa.aa	08:59:59
BeOne Medicines HK	185.90	188.80	178.00	+2.48%	9.09M	aa.aa	08:59:59
Country Garden Services	7.10	7.10	6.96	0.00%	11.84M	aa.aa	08:59:59
Meituan	128.60	129.20	126.20	-0.62%	42.96M	aa.aa	08:59:59
Ganfeng Lithium	28.30	28.95	27.90	-1.57%	14.36M	aa.aa	08:59:59
Haidilao Intl	14.20	14.36	14.10	-1.11%	26.39M	aa.aa	08:59:59
Innovent Biologics	99.95	100.00	93.05	+6.44%	27.14M	aa.aa	08:59:59
Tongcheng-Elong	20.25	20.40	19.82	-0.49%	25.73M	aa.aa	08:59:59
Yancoal Australia	32.65	32.70	31.85	-0.61%	1.12M	aa.aa	08:59:59
WuXi AppTec H	111.70	112.00	102.20	+11.25%	27.92M	aa.aa	08:59:59
China Risun Group	2.470	2.490	2.440	-0.80%	6.99M	aa.aa	08:59:59
East Buy Holding	20.35	20.80	19.00	+3.83%	25.33M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	37.25	37.35	35.90	+2.62%	9.64M	aa.aa	08:59:59
Budweiser	8.85	8.90	8.65	+0.23%	17.29M	aa.aa	08:59:59
Topsports Intl	3.25	3.26	3.18	+0.62%	13.93M	aa.aa	08:59:59
China Feihe	4.71	5.08	4.63	+0.43%	220.75M	aa.aa	08:59:59
Alibaba	120.70	121.00	118.10	+0.08%	59.02M	aa.aa	08:59:59
Akeso	155.60	155.90	148.60	+3.32%	10.37M	aa.aa	08:59:59
NetEase	206.20	208.40	203.80	-1.81%	6.25M	aa.aa	08:59:59
JD	130.40	130.80	128.60	-0.61%	8.92M	aa.aa	08:59:59
Hygeia Health	16.86	17.04	16.32	-1.29%	8.77M	aa.aa	08:59:59
Smoore Intl	21.85	22.20	20.85	+5.05%	45.35M	aa.aa	08:59:59
Nongfu Spring	46.40	46.55	44.65	+2.65%	8.51M	aa.aa	08:59:59
Yum China Holdings	368.40	371.00	364.20	-1.13%	214.38K	aa.aa	08:59:59
Huazhu	25.70	25.80	25.35	-0.58%	2.68M	aa.aa	08:59:59
Zto Express	156.00	157.10	150.80	-1.39%	3.86M	aa.aa	08:59:59
Zai Lab	32.15	32.35	30.25	+5.58%	30.23M	aa.aa	08:59:59
Simcere	14.28	14.28	13.10	+9.85%	44.17M	aa.aa	08:59:59
GDS Holdings	37.20	37.80	35.35	+4.49%	6.63M	aa.aa	08:59:59
New Oriental Edu	37.15	37.30	36.55	+0.27%	5.29M	aa.aa	08:59:59
China Resources Mixc	38.05	38.45	37.75	-0.65%	3.12M	aa.aa	08:59:59
Jd Health	49.95	50.00	47.80	+2.57%	8.61M	aa.aa	08:59:59
WuXi Biologics	33.60	33.75	31.70	+5.00%	72.74M	aa.aa	08:59:59
Pop Mart Intl	261.80	262.00	247.60	+5.91%	13.16M	aa.aa	08:59:59
Haier Smart Home Co	25.65	25.80	25.20	-0.58%	13.5M	aa.aa	08:59:59
Kuaishou Technology	72.10	72.70	70.40	-0.83%	45.51M	aa.aa	08:59:59
China Ruyi Holdings	3.24	3.24	3.09	+0.62%	145.82M	aa.aa	08:59:59
Baidu	87.25	88.55	86.35	-1.91%	12.06M	aa.aa	08:59:59
Bilibili	179.10	180.90	176.10	-1.86%	5.19M	aa.aa	08:59:59
Trip.com Group	497.60	498.20	489.60	-0.48%	1.17M	aa.aa	08:59:59
JD Logistics	14.50	14.50	14.02	+2.11%	13.71M	aa.aa	08:59:59
Angelalign Technology	58.05	58.05	56.00	+0.09%	810.65K	aa.aa	08:59:59
Xpeng	74.85	75.75	73.65	-0.40%	10.92M	aa.aa	08:59:59
Hutchison China	30.55	30.75	28.15	+7.38%	16.36M	aa.aa	08:59:59
Li Auto	119.90	120.30	115.40	+3.45%	16.73M	aa.aa	08:59:59
Shanghai MicroPort MedBot	21.05	21.25	19.80	+3.44%	7.2M	aa.aa	08:59:59
Cloud Village	270.20	270.20	264.00	-0.30%	679K	aa.aa	08:59:59
Weibo	80.15	80.85	79.00	-0.06%	94.94K	aa.aa	08:59:59
Chervon Holdings	19.80	20.70	18.84	+3.99%	5.59M	aa.aa	08:59:59
SenseTime Group Inc B	1.60	1.64	1.58	-2.44%	787.5M	aa.aa	08:59:59
NIO	38.10	38.10	37.20	-1.42%	7.15M	aa.aa	08:59:59
Ke Holdings	50.35	51.40	49.40	-3.08%	6.22M	aa.aa	08:59:59
MINISO Holding	38.25	38.40	36.85	+2.00%	6.31M	aa.aa	08:59:59
Onewo	23.50	23.70	23.15	+0.43%	814.7K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	61.65	61.80	59.45	+2.84%	5.46M	aa.aa	08:59:59
Giant Biogene Holding	57.50	57.80	56.35	-0.43%	8.15M	aa.aa	08:59:59
Tencent Music Entertainment	86.40	86.50	84.90	+1.89%	1.12M	aa.aa	08:59:59
Weilong Delicious Global Holdings	12.16	12.28	12.04	-0.33%	5.7M	aa.aa	08:59:59
ZJLD	6.97	6.97	6.77	+1.31%	5.6M	aa.aa	08:59:59
Sichuan Kelun Biotech	394.20	398.60	376.20	+3.19%	876.15K	aa.aa	08:59:59
TUHU Car	20.70	20.80	19.94	-0.24%	3.07M	aa.aa	08:59:59
ZX	13.92	14.20	13.68	-1.14%	2.15M	aa.aa	08:59:59
J T Global Express	10.92	10.96	10.30	+4.80%	77.88M	aa.aa	08:59:59
WuXi XDC Cayman	61.75	61.75	58.30	+4.84%	7.98M	aa.aa	08:59:59
Ubtech Robotics	91.35	92.50	89.50	-0.60%	10.62M	aa.aa	08:59:59
RoboSense Technology	31.85	32.55	31.15	-1.70%	8.04M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.59	9.59	9.30	+0.31%	3.45M	aa.aa	08:59:59
Marketingforce Management	58.00	60.75	57.15	-3.33%	3.06M	aa.aa	08:59:59
XtalPi Holdings	6.33	6.37	6.16	+0.48%	74.37M	aa.aa	08:59:59
Black Sesame International Holding	17.90	18.20	17.72	-1.21%	6.83M	aa.aa	08:59:59
Midea Group H	79.05	79.10	77.85	+0.06%	3.33M	aa.aa	08:59:59
China Resources Beverage Holdings	11.44	11.48	11.28	+1.24%	25.6M	aa.aa	08:59:59
Horizon Robotics	7.31	7.40	7.11	-0.81%	110.68M	aa.aa	08:59:59
InnoScience Suzhou Technology	43.50	43.70	41.10	+4.19%	4.45M	aa.aa	08:59:59
Bloks	128.60	130.00	125.40	+1.02%	787.22K	aa.aa	08:59:59
Guming Holdings	24.05	24.20	22.95	+3.66%	3.78M	aa.aa	08:59:59
MIXUE	483.40	483.80	457.00	+4.59%	552.75K	aa.aa	08:59:59

NSE 30

5,059.14

+105.07

+2.12%

NSE All Share

137,912.88

+2,746.36

+2.03%

US 30

44,707.60

-130.0

-0.29%

US 500

6,382.40

-7.4

-0.12%

FTSE 100

9,136.32

+54.88

+0.60%

DAX

24,198.28

+227.92

+0.95%

South Africa Top 40

91,520.74

+423.28

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	15.10	+3.99%	7.02M
Aradel Holdings	512.90	+1.16%	1.99M
VFD PLC	14.00	+7.69%	20.70M
Okomu Oil Palm	1,050.00	+5.00%	2.97M
MTN Nigeria	451.60	+9.99%	8.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa	5,450.00	+34.49%	7,329.71
Aaaa Aaaaaaaaa A Aaa	5,450.00	+34.49%	7,329.71
Aa Aaaa Aaaaa	66.50	+28.35%	85.35
Aaaaaaaaa	66.50	+28.35%	85.35
Aaa Aa Aaaaa A	509.60	+27.29%	648.67
Aaaaa Aaaaa	509.60	+27.29%	648.67
Aaaaaaaa	135.00	+22.72%	165.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int