HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

4,040.81

+12.23(+0.30%)

Closed·29/08

Day's Range

4,040.73

4,074.87

52 wk Range

2,657.75

4,178.67

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.35	51.85	51.35	-0.29%	4.6M	aa.aa	29/08
CLP Holdings	65.85	66.10	65.85	-0.15%	4.24M	aa.aa	29/08
HK & China Gas	7.01	7.05	7.00	-0.43%	14.51M	aa.aa	29/08
Wharf Holdings	22.32	22.80	22.12	-0.27%	1.01M	aa.aa	29/08
HSBC	99.75	100.80	99.40	-0.84%	16.07M	aa.aa	29/08
Power Assets	50.75	51.05	50.60	+0.50%	2.83M	aa.aa	29/08
PCCW	5.26	5.31	5.25	-0.19%	4.35M	aa.aa	29/08
Hang Seng Bank	111.40	112.50	111.40	-0.98%	2.31M	aa.aa	29/08
Henderson Land	26.90	27.20	26.90	-0.07%	3.53M	aa.aa	29/08
SHK Ppt	91.60	93.50	91.40	-0.97%	2.32M	aa.aa	29/08
New World	6.62	6.72	6.51	+1.85%	17.56M	aa.aa	29/08
Swire Pacific A	66.75	67.35	66.55	0.00%	851.14K	aa.aa	29/08
MTR	26.36	26.64	26.36	-1.05%	11.11M	aa.aa	29/08
Sino Land	9.26	9.35	9.16	-0.43%	6.36M	aa.aa	29/08
Hang Lung Ppt	7.92	8.00	7.88	+0.38%	6.93M	aa.aa	29/08
China Mer Hold	14.99	15.54	14.88	-1.58%	4.67M	aa.aa	29/08
Citic Pacific	11.12	11.44	11.06	-2.11%	33.55M	aa.aa	29/08
China Resources Beer Holdings	27.98	28.20	27.72	+1.16%	13.7M	aa.aa	29/08
Cathay Airways	10.71	10.83	10.71	-0.65%	4.3M	aa.aa	29/08
China Petrol & Chemical H	4.31	4.39	4.31	-0.92%	121.73M	aa.aa	29/08
HKEX	451.00	454.60	450.00	+0.27%	3.74M	aa.aa	29/08
Yue Yuen Ind	13.75	13.94	13.71	-0.36%	5.57M	aa.aa	29/08
China Overseas	13.91	14.07	13.75	+0.72%	13.1M	aa.aa	29/08
China Unicom Hong Kong	9.90	10.09	9.84	+0.20%	25.49M	aa.aa	29/08
PetroChina H	7.51	7.64	7.43	+1.76%	162.73M	aa.aa	29/08
CNOOC	19.51	19.78	19.48	+0.57%	117.59M	aa.aa	29/08
China Construction Bank	7.510	7.640	7.500	-0.27%	266.31M	aa.aa	29/08
China Mobile	89.45	89.85	89.10	-0.06%	21.25M	aa.aa	29/08
CK Infrastructure	52.25	52.45	52.05	+0.10%	1.33M	aa.aa	29/08
COSCO Shipping Ports HK	5.64	5.80	5.61	+1.99%	9.29M	aa.aa	29/08
Industrial Commercial Bank of China ltd	5.770	5.880	5.750	-0.35%	204.92M	aa.aa	29/08
Ping An Insurance	56.30	58.10	56.00	+0.18%	86.49M	aa.aa	29/08
BOC Hong Kong	35.22	36.38	34.92	-2.71%	26.53M	aa.aa	29/08
China Life Insurance	24.02	25.14	23.96	+0.42%	133.94M	aa.aa	29/08
Bank of Communications	6.730	6.870	6.730	-0.59%	22.38M	aa.aa	29/08
China Resources Power	17.95	18.14	17.92	-0.11%	18.37M	aa.aa	29/08
Aluminum Corp Of China	6.930	7.110	6.850	+1.32%	49.53M	aa.aa	29/08
Hengan Intl Group	24.76	25.14	24.62	-0.16%	2M	aa.aa	29/08
China Everbright Environment Group	4.39	4.43	4.36	-0.23%	17.02M	aa.aa	29/08
Jiangxi Copper	22.82	23.70	21.30	+8.56%	42.98M	aa.aa	29/08
China Gas	7.78	7.85	7.71	+0.91%	5.62M	aa.aa	29/08
China Railway	3.95	4.07	3.95	-1.00%	18.9M	aa.aa	29/08
ZTE Corp-H	35.02	38.40	34.60	-9.27%	70.45M	aa.aa	29/08
BYD Co Ltd-H	114.40	117.60	111.20	+2.14%	46.98M	aa.aa	29/08
China Communications	5.60	5.71	5.57	-0.36%	17.05M	aa.aa	29/08
COSCO Shipping H	13.55	14.29	13.51	-7.00%	132.01M	aa.aa	29/08
China Mengniu Dairy	15.20	15.74	15.20	-4.04%	68.99M	aa.aa	29/08
PICC Property & Casualty	18.76	19.01	18.60	-0.16%	28.64M	aa.aa	29/08
Nine Dragons	5.65	5.71	5.59	+0.71%	14.02M	aa.aa	29/08
Zijin Mining Group	25.58	26.00	24.66	+3.65%	76.25M	aa.aa	29/08
China National Building	5.64	6.02	5.55	+5.62%	81.9M	aa.aa	29/08
Kingboard Chem	28.62	29.26	28.28	-0.76%	4.55M	aa.aa	29/08
Tingyi	11.03	11.33	11.01	-0.99%	10.4M	aa.aa	29/08
Huaneng Power	5.59	5.67	5.58	+0.72%	34.81M	aa.aa	29/08
Swire Properties	21.12	21.18	20.90	+0.86%	3.66M	aa.aa	29/08
Agricultural Bank Of China	5.25	5.40	5.25	-0.94%	95.78M	aa.aa	29/08
Want Want China	5.40	5.55	5.38	-1.10%	5.94M	aa.aa	29/08
China Pacific Insurance	35.46	37.44	35.00	-0.95%	31.21M	aa.aa	29/08
China Minsheng Banking	4.44	4.55	4.43	-0.67%	28.13M	aa.aa	29/08
China Resources Land	30.56	31.06	30.52	+0.26%	13.26M	aa.aa	29/08
China Merchants Bank H	48.00	48.94	47.94	+0.08%	12.81M	aa.aa	29/08
Yankuang Energy HK	9.05	9.21	9.02	+0.33%	28.92M	aa.aa	29/08
Anhui Conch Cement	24.50	24.66	23.94	+2.42%	18.7M	aa.aa	29/08
China Coal Energy	9.46	9.68	9.45	-0.42%	14.26M	aa.aa	29/08
Tsingtao Brew	50.55	52.05	50.35	+0.50%	5.34M	aa.aa	29/08
Lenovo Group	11.08	11.27	11.03	-2.03%	80.96M	aa.aa	29/08
China Telecom	5.80	5.88	5.76	-0.68%	61.61M	aa.aa	29/08
AIA Group	73.40	74.00	72.70	+1.24%	25.39M	aa.aa	29/08
Kunlun Energy	7.240	7.310	7.180	+0.84%	21.96M	aa.aa	29/08
Sands China	20.340	20.400	20.020	+1.19%	11.41M	aa.aa	29/08
Hysan Development	14.64	14.87	14.60	-0.61%	4.17M	aa.aa	29/08
Galaxy Entertainment Group	41.00	41.48	40.94	+0.34%	7.23M	aa.aa	29/08
Yuexiu Property Co	4.940	5.070	4.920	-0.60%	8.41M	aa.aa	29/08
Geely Automobile	19.56	19.87	19.04	+1.77%	75.67M	aa.aa	29/08
Uni-President China	9.30	9.52	9.24	-0.11%	4.49M	aa.aa	29/08
Guangdong Investment	7.31	7.36	7.26	+0.27%	19.81M	aa.aa	29/08
Orient Overseas Int	136.30	142.00	136.00	-3.47%	2.31M	aa.aa	29/08
Beijing Enterprises Holdings	32.36	33.42	32.22	-1.76%	2.12M	aa.aa	29/08
Fosun International	5.29	5.38	5.22	+2.32%	15.54M	aa.aa	29/08
Kerry Properties	20.14	20.80	19.98	-0.40%	2.46M	aa.aa	29/08
Air China Ltd	5.16	5.36	5.13	-1.71%	24.59M	aa.aa	29/08
China Jinmao Holdings Group	1.46	1.49	1.46	+1.39%	47.07M	aa.aa	29/08
Link Real Estate	41.44	41.80	41.44	-0.29%	4.47M	aa.aa	29/08
Xinyi Glass	8.51	8.61	8.41	+0.95%	6.27M	aa.aa	29/08
China Longyuan Power	6.72	6.82	6.70	+0.15%	20.69M	aa.aa	29/08
Longfor Properties	10.58	10.85	10.52	+0.09%	11.8M	aa.aa	29/08
China Taiping Insurance	16.18	17.84	16.00	-11.58%	90M	aa.aa	29/08
China Citic Bank	6.96	7.27	6.96	-1.69%	39.24M	aa.aa	29/08
Shandong Weigao Medical Polymer	5.87	6.12	5.83	-0.51%	27.77M	aa.aa	29/08
Sinopharm Group Co	18.67	18.94	18.61	+0.38%	6.43M	aa.aa	29/08
Brilliance China Automotive	3.98	4.06	3.98	-0.75%	53.05M	aa.aa	29/08
Sino Biopharmaceutical	8.11	8.28	7.70	+4.78%	151.95M	aa.aa	29/08
China Resources Gas	20.02	20.24	19.20	+5.09%	22.13M	aa.aa	29/08
China Resources Cement	1.85	1.88	1.83	+0.54%	8.41M	aa.aa	29/08
New China Life Insurance	48.14	52.10	48.00	+1.35%	69.66M	aa.aa	29/08
People’s Insurance Group China	6.98	7.18	6.88	+1.01%	82.87M	aa.aa	29/08
Chow Tai Fook Jewellery Group	14.56	14.77	14.34	+0.76%	12.07M	aa.aa	29/08
AAC Technologies	43.28	44.00	42.90	-1.68%	9.67M	aa.aa	29/08
Guangzhou Automobile Group	3.53	3.61	3.52	-1.12%	19.16M	aa.aa	29/08
Shenzhou Int	61.45	62.50	58.10	+5.95%	12.17M	aa.aa	29/08
Great Wall Motor	18.59	19.10	18.23	+0.70%	25.99M	aa.aa	29/08
Weichai Power Co	16.30	16.66	16.25	+0.25%	9.32M	aa.aa	29/08
ENN Energy	62.50	63.60	62.50	-0.40%	6.31M	aa.aa	29/08
China Oilfield Services	7.08	7.27	7.07	-1.39%	11.4M	aa.aa	29/08
GCL-Poly Energy	1.250	1.270	1.180	+5.04%	727.84M	aa.aa	29/08
Greentown China	9.76	10.00	9.62	+2.20%	16.39M	aa.aa	29/08
CITIC Securities	28.62	30.16	28.50	-2.52%	25.59M	aa.aa	29/08
Sun Art Retail	2.03	2.06	2.00	+0.50%	12.79M	aa.aa	29/08
First Pacific Co	6.670	6.990	6.460	+2.46%	9.84M	aa.aa	29/08
VTech	62.85	63.30	62.30	-0.71%	612.84K	aa.aa	29/08
Minth Group Ltd	32.88	33.10	31.54	+3.66%	10.4M	aa.aa	29/08
Sany Heavy Equipment Int	6.86	7.11	6.78	-0.87%	12.35M	aa.aa	29/08
Techtronic Industries	100.40	101.60	100.10	+0.45%	3.69M	aa.aa	29/08
China Eastern Airlines	3.04	3.15	3.02	-2.25%	8.61M	aa.aa	29/08
Hopson Development	3.54	3.72	3.52	-4.58%	2.76M	aa.aa	29/08
Zhongsheng	16.07	16.21	15.20	+5.38%	27.09M	aa.aa	29/08
SMIC	60.70	62.25	59.90	-2.57%	138.5M	aa.aa	29/08
Xtep International	6.63	6.74	6.59	+1.22%	8.9M	aa.aa	29/08
CRRC Corp	6.27	6.41	6.27	-0.79%	18.39M	aa.aa	29/08
Kingboard Laminates	13.25	13.63	12.78	+0.61%	28.98M	aa.aa	29/08
China Lesso Group	4.82	4.89	4.77	+1.05%	4.51M	aa.aa	29/08
Lee & Man Paper Manufacturing	2.95	3.02	2.90	+1.72%	7.69M	aa.aa	29/08
Li Ning Co Ltd	18.89	19.49	18.81	+0.43%	29.24M	aa.aa	29/08
China State Construction Int	10.68	10.93	10.68	-1.11%	6.28M	aa.aa	29/08
Sinotruk Hong Kong	22.68	23.06	22.10	+3.09%	4.04M	aa.aa	29/08
United Laboratories Int	15.34	15.42	14.89	+2.75%	17.2M	aa.aa	29/08
Bosideng Int Holdings	4.490	4.620	4.400	+0.90%	24.84M	aa.aa	29/08
Shenzhen Int Hlds	7.85	7.93	7.79	+0.77%	4.75M	aa.aa	29/08
Dongyue Group Ltd	13.00	13.49	12.68	+2.12%	24.94M	aa.aa	29/08
Kingdee Int Software	16.30	16.71	16.01	-1.09%	42.67M	aa.aa	29/08
BYD Electronic Int	41.18	43.20	37.22	+7.30%	101.52M	aa.aa	29/08
Beijing Enterprises Water	2.60	2.64	2.57	-1.14%	25.3M	aa.aa	29/08
ASM Pacific Technology	70.50	71.40	69.95	-3.03%	1.98M	aa.aa	29/08
Shenzhen Investment	0.84	0.86	0.83	0.00%	24.87M	aa.aa	29/08
MicroPort Scientific	12.11	12.57	11.80	+2.80%	31.21M	aa.aa	29/08
China Medical System	13.08	13.35	12.89	+0.77%	10.61M	aa.aa	29/08
SJM Holdings Ltd	2.90	3.02	2.85	-13.17%	173.77M	aa.aa	29/08
Seazen	2.48	2.58	2.45	+2.48%	68.23M	aa.aa	29/08
China Southern Airlines	3.85	4.05	3.83	-2.53%	21.82M	aa.aa	29/08
CSPC Pharma	10.07	10.21	9.45	+6.67%	180.54M	aa.aa	29/08
Wynn Macau Ltd	7.17	7.32	7.12	-0.55%	11.76M	aa.aa	29/08
MMG Ltd	5.160	5.370	5.060	+3.20%	66.07M	aa.aa	29/08
Zhaojin Mining Industry	24.10	24.56	23.36	+4.42%	21.23M	aa.aa	29/08
Haitian Int	22.02	22.48	22.00	-0.90%	1.64M	aa.aa	29/08
Sunac China	1.52	1.56	1.51	+0.66%	135.41M	aa.aa	29/08
Wharf Real Estate	22.60	23.02	22.46	-0.53%	4.75M	aa.aa	29/08
Man Wah Holdings	4.72	4.77	4.60	+2.83%	5.46M	aa.aa	29/08
SSY Group	2.84	2.86	2.80	0.00%	13.97M	aa.aa	29/08
ANTA Sports Products	96.00	97.50	95.90	+0.42%	8.66M	aa.aa	29/08
CIMC Group	8.15	8.43	8.11	-2.51%	2.58M	aa.aa	29/08
MGM China Holdings	15.95	16.27	15.78	-0.13%	6.3M	aa.aa	29/08
AviChina	4.42	4.53	4.35	-2.64%	71.12M	aa.aa	29/08
China Power Int Develop	3.130	3.160	3.130	0.00%	19.98M	aa.aa	29/08
Shanghai Pharma Holding	12.35	12.66	12.34	+0.24%	7.46M	aa.aa	29/08
Far East Horizon	7.45	7.60	7.45	-0.53%	4.47M	aa.aa	29/08
Kingsoft Corp Ltd	34.08	34.88	33.84	-1.56%	18.58M	aa.aa	29/08
Zhuzhou CRRC	39.74	40.04	39.16	+0.46%	2.57M	aa.aa	29/08
CIMC Enric Holdings	7.22	7.32	7.17	+0.70%	4.57M	aa.aa	29/08
CMOC	11.89	12.23	11.58	+2.68%	67.52M	aa.aa	29/08
China Shenhua Energy H	34.880	35.500	34.480	+1.04%	19.55M	aa.aa	29/08
Bank of China H	4.260	4.360	4.260	-1.39%	296.03M	aa.aa	29/08
Tencent Holdings	596.50	605.00	594.00	+0.42%	18.23M	aa.aa	29/08
HKT Trust	11.80	11.97	11.80	-0.76%	7.89M	aa.aa	29/08
Fortune REIT	4.82	4.86	4.82	0.00%	1.31M	aa.aa	29/08
Prada SpA	45.82	46.14	45.02	+2.23%	5.31M	aa.aa	29/08
Swire Pacific	11.65	11.89	11.64	-0.09%	575.06K	aa.aa	29/08
WH Group Ltd	8.34	8.39	8.28	+0.97%	29.88M	aa.aa	29/08
China Traditional Chinese Medicine	2.19	2.21	2.18	0.00%	16.47M	aa.aa	29/08
KLN Logistics	8.01	9.10	8.00	-11.20%	9.29M	aa.aa	29/08
TravelSky Technology	10.87	11.15	10.80	-1.27%	11.26M	aa.aa	29/08
Xinyi Solar	3.37	3.45	3.17	+5.97%	174.49M	aa.aa	29/08
SITC Int	27.48	28.72	27.24	-4.38%	7.32M	aa.aa	29/08
China Cinda Asset Management	1.630	1.700	1.620	-2.98%	175.38M	aa.aa	29/08
China Hongqiao	25.44	25.72	25.44	+0.95%	33.83M	aa.aa	29/08
Luye Pharma Group	3.60	3.63	3.40	+7.78%	103.91M	aa.aa	29/08
China Vanke Co	5.31	5.45	5.30	+0.95%	32.53M	aa.aa	29/08
Sunny Optical Tech	83.25	85.15	81.90	-1.25%	11.12M	aa.aa	29/08
China Everbright Bank	3.50	3.61	3.49	-0.85%	15.34M	aa.aa	29/08
China Galaxy Securities	11.17	11.86	11.01	-2.62%	86.81M	aa.aa	29/08
China Conch Venture	10.33	10.81	10.15	-2.09%	9.08M	aa.aa	29/08
CGN New Energy	2.430	2.440	2.400	+1.67%	11.91M	aa.aa	29/08
Alibaba Health Information Tech	5.46	5.50	5.34	+1.49%	76.08M	aa.aa	29/08
Damai Entertainment Holdings	1.160	1.260	1.150	-9.38%	715.22M	aa.aa	29/08
Hua Hong Semiconductor Ltd	53.80	55.80	53.00	-5.94%	79.59M	aa.aa	29/08
CGN Power Co Ltd	2.940	3.040	2.930	-1.67%	83.6M	aa.aa	29/08
Cowell E Holdings Inc	34.600	35.200	33.080	+0.70%	7.55M	aa.aa	29/08
GF Securities Co Ltd	18.51	19.08	18.44	-0.64%	7.77M	aa.aa	29/08
Fuyao Glass Industry Group	68.80	70.25	68.00	-0.29%	2.29M	aa.aa	29/08
CK Asset	36.72	37.22	36.70	-0.49%	2.74M	aa.aa	29/08
ChinaSoft International Ltd	6.55	6.77	6.46	-1.95%	66.47M	aa.aa	29/08
Nexteer Automotive Group Ltd	6.88	6.97	6.44	+4.40%	14.58M	aa.aa	29/08
3SBio	29.16	29.50	27.60	+5.50%	56.06M	aa.aa	29/08
Huatai Securities Co Ltd	19.73	20.48	19.61	-1.30%	9.3M	aa.aa	29/08
Standard Chartered	143.20	147.20	143.00	-0.62%	1.05M	aa.aa	29/08
China International Capital Corp Lt	21.18	22.22	21.00	-1.67%	46.23M	aa.aa	29/08
China Overseas Property Holdings	5.34	5.43	5.34	0.00%	14.9M	aa.aa	29/08
China Huarong Asset Management	1.150	1.180	1.140	+0.88%	105.15M	aa.aa	29/08
HK Electric Investments Ltd	6.00	6.07	5.98	+0.33%	2.38M	aa.aa	29/08
Yihai Intl	13.72	14.00	13.68	-0.15%	2.76M	aa.aa	29/08
Greentown Service	4.95	5.03	4.92	+0.41%	5.45M	aa.aa	29/08
Shandong Hi Speed Holdings	17.650	18.150	17.400	-1.34%	6.19M	aa.aa	29/08
Yadea Group	13.530	13.930	13.420	-0.73%	15.85M	aa.aa	29/08
Boc Aviation	69.80	70.25	68.75	+1.53%	801.99K	aa.aa	29/08
United Energy	0.550	0.640	0.530	-6.78%	350.54M	aa.aa	29/08
China Grand Pharma	9.40	9.50	9.01	+3.64%	13.73M	aa.aa	29/08
China Education	2.85	2.89	2.83	+0.35%	5.91M	aa.aa	29/08
China Nonferrous Mining	10.360	10.690	9.100	+8.37%	29.26M	aa.aa	29/08
Genscript Biotech Corp	17.20	17.45	16.82	+1.30%	12.97M	aa.aa	29/08
Postal Savings Bank	5.41	5.57	5.41	-0.73%	31.62M	aa.aa	29/08
C&D Intl Investment	18.52	18.69	17.60	+2.66%	3.39M	aa.aa	29/08
Samsonite International SA	16.98	17.17	16.85	+0.30%	2.38M	aa.aa	29/08
China Gold	109.40	113.40	101.00	+8.64%	4.96M	aa.aa	29/08
Prudential	101.60	102.20	99.55	+0.79%	234.8K	aa.aa	29/08
Zhongyu Gas	3.74	3.76	3.72	-0.27%	754K	aa.aa	29/08
Nagacorp Ltd	5.42	5.73	5.40	-4.91%	11.19M	aa.aa	29/08
China Resources Pharma	4.88	4.97	4.88	-0.20%	15.41M	aa.aa	29/08
Guotai Junan Securities	16.29	16.98	16.21	-1.39%	20.56M	aa.aa	29/08
Foxconn Interconnect	4.760	4.880	4.250	+5.31%	253.11M	aa.aa	29/08
ZhongAn Online	19.72	20.30	19.20	+3.35%	45.01M	aa.aa	29/08
China Literature	40.56	40.92	39.90	-0.25%	4.64M	aa.aa	29/08
Central Holding Group Co Ltd	8.21	8.28	8.09	+1.36%	5.32M	aa.aa	29/08
Ping An Healthcare Tech	20.66	21.02	19.30	+5.30%	34.08M	aa.aa	29/08
Xiaomi	52.85	53.90	52.30	-0.47%	124.33M	aa.aa	29/08
China Tower	11.740	12.100	11.740	-2.41%	17.78M	aa.aa	29/08
BeOne Medicines HK	184.20	188.30	177.30	+3.95%	7.07M	aa.aa	29/08
Country Garden Services	6.49	6.59	6.47	+0.31%	18.79M	aa.aa	29/08
Meituan	102.70	103.40	100.20	+0.98%	113.3M	aa.aa	29/08
Ganfeng Lithium	31.36	31.86	30.20	+4.26%	20.75M	aa.aa	29/08
Haidilao Intl	13.79	14.09	13.78	-0.58%	43.39M	aa.aa	29/08
Innovent Biologics	96.85	98.45	89.70	+6.84%	26.71M	aa.aa	29/08
Tongcheng-Elong	21.94	22.18	21.26	+1.76%	12.19M	aa.aa	29/08
Yancoal Australia	27.58	27.90	27.50	+0.73%	663.64K	aa.aa	29/08
WuXi AppTec H	107.90	108.80	101.00	+6.52%	11.62M	aa.aa	29/08
China Risun Group	2.440	2.470	2.420	+0.41%	9.55M	aa.aa	29/08
East Buy Holding	27.02	27.48	25.76	+3.29%	38.79M	aa.aa	29/08
Hansoh Pharmaceutical Group	36.02	36.32	34.98	+0.84%	12.52M	aa.aa	29/08
Budweiser	8.40	8.51	8.37	+1.20%	12.38M	aa.aa	29/08
Topsports Intl	3.22	3.24	3.19	+0.31%	8.46M	aa.aa	29/08
China Feihe	4.39	4.46	4.34	+0.69%	77.87M	aa.aa	29/08
Alibaba	115.70	119.00	115.70	-0.09%	110.43M	aa.aa	29/08
Akeso	155.70	158.30	148.10	+2.30%	17.94M	aa.aa	29/08
NetEase	212.40	217.60	211.40	0.00%	4.72M	aa.aa	29/08
JD	117.80	119.50	116.80	+2.26%	19.68M	aa.aa	29/08
Hygeia Health	14.96	15.34	14.72	+3.31%	9.43M	aa.aa	29/08
Smoore Intl	18.91	19.80	18.90	-0.11%	29.83M	aa.aa	29/08
Nongfu Spring	49.98	50.25	49.32	+0.85%	5.77M	aa.aa	29/08
Yum China Holdings	349.40	355.20	346.20	+0.06%	1.25M	aa.aa	29/08
Huazhu	29.64	29.80	28.86	+5.33%	4.47M	aa.aa	29/08
Zto Express	140.60	143.50	140.40	-2.02%	2.86M	aa.aa	29/08
Zai Lab	25.62	25.86	24.94	+1.99%	10.23M	aa.aa	29/08
Simcere	14.12	14.28	13.10	+6.33%	29.27M	aa.aa	29/08
GDS Holdings	33.76	34.54	33.36	+3.30%	11.72M	aa.aa	29/08
New Oriental Edu	36.56	37.14	36.36	+1.11%	6.22M	aa.aa	29/08
China Resources Mixc	38.74	39.24	37.78	+3.58%	7.24M	aa.aa	29/08
Jd Health	62.80	64.15	60.75	+0.64%	12.01M	aa.aa	29/08
WuXi Biologics	33.20	33.74	31.22	+6.96%	83.02M	aa.aa	29/08
Pop Mart Intl	322.40	331.60	318.00	-0.62%	7.13M	aa.aa	29/08
Haier Smart Home Co	26.24	26.86	25.86	+4.63%	36.7M	aa.aa	29/08
Kuaishou Technology	75.35	78.00	74.05	-1.44%	43.21M	aa.aa	29/08
China Ruyi Holdings	2.88	3.00	2.86	-0.69%	92.77M	aa.aa	29/08
Baidu	89.40	90.45	87.70	+3.23%	12.38M	aa.aa	29/08
Bilibili	180.90	183.80	172.70	+4.81%	9.1M	aa.aa	29/08
Trip.com Group	578.00	585.00	570.50	+4.71%	3.73M	aa.aa	29/08
JD Logistics	12.83	13.06	12.83	+0.39%	16.39M	aa.aa	29/08
Angelalign Technology	72.45	75.00	68.15	+4.85%	2.61M	aa.aa	29/08
Xpeng	83.90	86.85	83.45	-1.18%	19.85M	aa.aa	29/08
Hutchison China	23.70	24.14	23.20	+1.37%	11.14M	aa.aa	29/08
Li Auto	91.70	93.90	89.80	+4.03%	26.92M	aa.aa	29/08
Shanghai MicroPort MedBot	20.32	21.04	19.48	+4.42%	9.95M	aa.aa	29/08
Cloud Village	279.40	284.80	277.00	+0.72%	601.73K	aa.aa	29/08
Weibo	88.25	88.55	87.45	+0.86%	190.32K	aa.aa	29/08
Chervon Holdings	22.44	23.10	22.32	-0.36%	2.16M	aa.aa	29/08
SenseTime Group Inc B	2.14	2.23	2.06	+2.39%	2.53B	aa.aa	29/08
NIO	50.60	52.20	49.54	+0.20%	9.74M	aa.aa	29/08
Ke Holdings	45.50	46.30	45.12	-1.00%	15.29M	aa.aa	29/08
MINISO Holding	48.12	48.80	47.42	+1.22%	4.84M	aa.aa	29/08
Onewo	25.10	25.56	25.04	+0.40%	715.9K	aa.aa	29/08
Zhejiang Leapmotor Technology	64.70	66.00	64.00	+0.78%	9.15M	aa.aa	29/08
Giant Biogene Holding	53.95	54.70	52.50	+3.25%	11.17M	aa.aa	29/08
Tencent Music Entertainment	98.20	98.45	96.70	-2.00%	1.75M	aa.aa	29/08
Weilong Delicious Global Holdings	13.61	13.78	13.21	+2.95%	5.97M	aa.aa	29/08
ZJLD	10.15	10.29	9.49	+6.28%	25.18M	aa.aa	29/08
Sichuan Kelun Biotech	454.20	470.00	440.00	+0.04%	778.8K	aa.aa	29/08
TUHU Car	20.10	20.30	19.78	+0.50%	2.67M	aa.aa	29/08
Tanwan	15.39	15.45	13.88	-0.06%	11.32M	aa.aa	29/08
J T Global Express	10.40	10.72	10.26	-0.76%	31.86M	aa.aa	29/08
WuXi XDC Cayman	56.60	57.45	54.10	+5.70%	9.81M	aa.aa	29/08
Ubtech Robotics	95.70	97.55	93.50	-0.83%	8.63M	aa.aa	29/08
RoboSense Technology	40.06	40.86	38.48	+1.78%	17.45M	aa.aa	29/08
Sichuan Baicha Baidao Industrial	9.07	9.09	8.89	+2.14%	2.11M	aa.aa	29/08
Marketingforce Management	56.60	60.70	55.95	-5.67%	6.31M	aa.aa	29/08
XtalPi Holdings	10.31	10.60	9.51	+2.49%	334.68M	aa.aa	29/08
Black Sesame International Holding	18.93	19.50	18.65	-1.61%	15.07M	aa.aa	29/08
Midea Group H	81.75	83.85	81.60	+0.18%	5.39M	aa.aa	29/08
China Resources Beverage Holdings	11.41	11.50	11.30	+0.18%	8.56M	aa.aa	29/08
Horizon Robotics	9.60	9.75	8.93	+5.38%	592.93M	aa.aa	29/08
InnoScience Suzhou Technology	86.55	91.70	86.40	-7.43%	9.3M	aa.aa	29/08
Bloks	106.00	108.00	103.10	+2.32%	1.46M	aa.aa	29/08
Guming Holdings	22.64	22.86	21.76	+4.04%	10.48M	aa.aa	29/08
MIXUE	431.80	444.80	430.40	-0.74%	478.16K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
Zenith Bank	66.00	-4.35%	17.35M
Presco	1,480.00	0.00%	121.69K
Oando Plc	51.20	-4.92%	7.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aa Aa Aaaaaaaa	520.20	+35.41%	704.40
Aaa Aaaaaaaaaa	520.20	+35.41%	704.40
Aaaaa Aa A Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaa A Aaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaa A A Aaaaaa Aa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aa Aa Aaaaaaaa	520.20	+35.41%	704.40
Aaa Aaaaaaaaaa	520.20	+35.41%	704.40
Aaaaa Aa A Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaa A Aaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaa A A Aaaaaa Aa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int