HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

4,172.29

-29.94(-0.71%)

Delayed Data·04:22:42

Day's Range

4,121.40

4,176.94

52 wk Range

2,926.83

4,461.03

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.30	51.85	51.10	-0.97%	1.9M	aa.aa	03:55:10
CLP Holdings	66.65	66.80	66.55	-0.07%	905.72K	aa.aa	03:56:01
HK & China Gas	7.30	7.32	7.25	+0.41%	9.08M	aa.aa	04:02:34
Wharf Holdings	20.72	20.92	20.58	-0.77%	59K	aa.aa	04:02:59
HSBC	107.50	107.70	107.00	-0.46%	4.58M	aa.aa	04:02:07
Power Assets	50.05	50.25	49.88	0.00%	1.11M	aa.aa	04:02:53
PCCW	5.48	5.52	5.47	-1.08%	1.39M	aa.aa	04:03:45
Hang Seng Bank	151.60	151.70	151.40	-0.07%	601.39K	aa.aa	04:04:11
Henderson Land	27.78	27.88	27.38	-0.22%	1.37M	aa.aa	04:03:38
SHK Ppt	96.20	97.85	95.75	-2.09%	2.16M	aa.aa	04:03:30
New World	7.09	7.13	6.86	-0.70%	4.59M	aa.aa	04:04:43
Swire Pacific A	64.55	65.15	64.30	-1.15%	195.01K	aa.aa	03:57:06
MTR	29.00	29.10	28.62	+0.28%	4.9M	aa.aa	04:14:22
Sino Land	9.94	9.99	9.86	-1.19%	583.75K	aa.aa	04:01:29
Hang Lung Ppt	8.40	8.46	8.32	-1.29%	5.03M	aa.aa	04:01:05
China Mer Hold	15.05	15.19	14.94	-1.12%	403.73K	aa.aa	03:55:43
Citic Pacific	12.26	12.38	12.17	-1.21%	8.15M	aa.aa	04:04:09
China Resources Beer Holdings	25.86	25.96	25.46	-0.23%	3.49M	aa.aa	04:04:31
Cathay Airways	11.19	11.20	11.08	-0.36%	1.23M	aa.aa	04:06:36
China Petrol & Chemical H	4.18	4.21	4.16	-1.18%	50.23M	aa.aa	04:03:15
HKEX	418.60	420.20	413.20	-1.64%	3.43M	aa.aa	04:04:42
Yue Yuen Ind	14.39	14.41	14.19	-0.55%	1.24M	aa.aa	04:21:31
China Overseas	12.84	12.92	12.69	-1.08%	6.13M	aa.aa	04:01:16
China Unicom Hong Kong	9.51	9.55	9.40	0.00%	9.45M	aa.aa	04:09:17
PetroChina H	8.25	8.35	8.20	-0.96%	37.81M	aa.aa	04:08:59
CNOOC	20.24	20.40	20.12	-0.78%	37.12M	aa.aa	04:08:51
China Construction Bank	8.030	8.070	7.970	-0.25%	131.62M	aa.aa	04:20:30
China Mobile	86.35	87.10	85.90	-0.40%	8.1M	aa.aa	04:22:09
CK Infrastructure	51.05	51.35	50.75	+0.10%	358.34K	aa.aa	03:27:45
COSCO Shipping Ports HK	5.72	5.83	5.69	-1.04%	1.06M	aa.aa	03:59:02
Industrial Commercial Bank of China ltd	6.240	6.270	6.180	0.00%	98.59M	aa.aa	04:21:43
Ping An Insurance	56.15	56.65	55.55	-1.14%	18.54M	aa.aa	04:17:45
BOC Hong Kong	37.94	38.52	37.72	-1.71%	4.55M	aa.aa	04:04:20
China Life Insurance	24.48	24.50	23.98	-0.89%	25.89M	aa.aa	04:04:31
Bank of Communications	7.090	7.110	7.030	+0.42%	18.39M	aa.aa	03:59:09
China Resources Power	18.80	18.96	18.75	-0.84%	7.38M	aa.aa	04:04:24
Aluminum Corp Of China	9.650	9.650	9.280	-1.03%	28.01M	aa.aa	04:04:27
Hengan Intl Group	27.22	27.62	27.00	-1.66%	489.88K	aa.aa	04:04:46
China Everbright Environment Group	4.82	4.84	4.69	0.00%	3.15M	aa.aa	04:21:22
Jiangxi Copper	30.76	30.76	28.78	+3.01%	14.32M	aa.aa	04:22:41
China Gas	8.09	8.10	7.97	+0.25%	2.27M	aa.aa	03:49:23
China Railway	3.93	3.94	3.89	-0.51%	8.65M	aa.aa	04:22:09
ZTE Corp-H	31.66	31.96	31.40	-1.98%	7.56M	aa.aa	04:15:47
BYD Co Ltd-H	94.70	95.25	94.00	-2.47%	15.15M	aa.aa	04:21:50
China Communications	5.10	5.11	5.07	-0.58%	2.28M	aa.aa	04:22:29
COSCO Shipping H	13.35	13.59	13.31	-2.34%	20.71M	aa.aa	03:52:18
China Mengniu Dairy	14.00	14.07	13.88	-0.57%	5.07M	aa.aa	03:34:58
PICC Property & Casualty	18.16	18.23	17.86	-0.77%	7.36M	aa.aa	04:22:28
Nine Dragons	5.40	5.40	5.22	+0.37%	1.78M	aa.aa	04:21:57
Zijin Mining Group	30.18	30.38	29.06	+0.53%	32.95M	aa.aa	04:21:48
China National Building	5.27	5.33	5.14	-2.95%	11.92M	aa.aa	03:34:04
Kingboard Chem	26.20	26.38	25.78	-1.43%	830K	aa.aa	04:01:00
Tingyi	11.76	11.86	11.30	+3.43%	14.74M	aa.aa	04:11:32
Huaneng Power	6.47	6.48	6.40	-0.46%	5.36M	aa.aa	03:30:09
Swire Properties	21.66	21.92	21.42	-1.46%	475.57K	aa.aa	04:21:09
Agricultural Bank Of China	6.06	6.08	5.99	+0.50%	47.85M	aa.aa	04:11:31
Want Want China	5.07	5.11	5.01	-0.39%	2.96M	aa.aa	04:12:27
China Pacific Insurance	31.12	31.38	30.70	-1.46%	6.06M	aa.aa	04:15:02
China Minsheng Banking	4.14	4.16	4.10	-0.96%	6.81M	aa.aa	04:22:23
China Resources Land	27.74	27.98	27.54	-1.07%	2.69M	aa.aa	04:04:12
China Merchants Bank H	50.60	50.90	50.05	-0.59%	9.18M	aa.aa	04:06:50
Yankuang Energy HK	11.20	11.22	10.87	+1.17%	9.32M	aa.aa	04:08:31
Anhui Conch Cement	22.52	22.68	22.18	-0.97%	3.34M	aa.aa	04:22:36
China Coal Energy	11.72	11.75	11.33	+2.18%	7.21M	aa.aa	04:04:42
Tsingtao Brew	51.70	52.15	51.40	-0.39%	614K	aa.aa	03:33:40
Lenovo Group	11.12	11.20	10.93	-1.94%	16.56M	aa.aa	03:28:49
China Telecom	5.63	5.65	5.58	+0.18%	13.86M	aa.aa	03:34:06
AIA Group	79.45	79.45	77.80	-0.25%	17.07M	aa.aa	04:04:32
Kunlun Energy	7.290	7.290	7.210	+0.14%	1.11M	aa.aa	04:22:13
Sands China	19.710	19.730	19.320	-0.20%	3.36M	aa.aa	04:22:25
Hysan Development	16.11	16.12	15.89	-0.12%	632.68K	aa.aa	04:16:17
Galaxy Entertainment Group	38.36	38.46	37.62	-0.26%	1.96M	aa.aa	04:13:42
Yuexiu Property Co	4.460	4.500	4.380	-0.89%	6.58M	aa.aa	04:20:18
Geely Automobile	17.36	17.47	17.09	-1.14%	20.81M	aa.aa	04:13:47
Uni-President China	8.90	8.93	8.71	-0.11%	1.85M	aa.aa	03:30:14
Guangdong Investment	7.42	7.44	7.36	-0.27%	2.44M	aa.aa	04:20:56
Orient Overseas Int	131.70	134.00	130.70	-1.79%	480.76K	aa.aa	04:20:02
Beijing Enterprises Holdings	34.10	34.36	33.88	-0.81%	246.41K	aa.aa	04:05:30
Fosun International	4.76	4.77	4.70	-0.83%	1.44M	aa.aa	04:01:21
Kerry Properties	19.58	19.69	19.24	-0.51%	230.51K	aa.aa	03:59:59
Air China Ltd	5.98	5.98	5.74	+1.87%	6.4M	aa.aa	04:11:53
China Jinmao Holdings Group	1.35	1.37	1.30	+0.75%	22.42M	aa.aa	04:22:31
Link Real Estate	40.98	41.06	40.34	-0.15%	4.36M	aa.aa	04:22:00
Xinyi Glass	9.13	9.17	8.99	-0.65%	1.61M	aa.aa	03:24:59
China Longyuan Power	7.20	7.23	7.08	-0.28%	6.85M	aa.aa	04:21:59
Longfor Properties	9.33	9.40	9.21	-1.37%	5.51M	aa.aa	04:22:00
China Taiping Insurance	17.93	18.08	17.39	-1.10%	5.04M	aa.aa	04:21:47
China Citic Bank	7.28	7.41	7.26	-1.62%	7.35M	aa.aa	03:43:38
Shandong Weigao Medical Polymer	5.43	5.45	5.28	+0.56%	4.06M	aa.aa	04:22:36
Sinopharm Group Co	19.44	19.46	19.23	+0.15%	2.53M	aa.aa	04:01:05
Brilliance China Automotive	3.80	3.84	3.77	-1.04%	7.77M	aa.aa	04:20:09
Sino Biopharmaceutical	6.97	7.13	6.88	0.00%	34.41M	aa.aa	03:44:33
China Resources Gas	21.02	21.08	20.70	+0.19%	1.4M	aa.aa	04:22:39
China Resources Cement	1.63	1.64	1.61	-0.61%	11.11M	aa.aa	03:56:26
New China Life Insurance	48.24	48.46	47.34	-1.43%	3.93M	aa.aa	04:22:25
People’s Insurance Group China	6.97	6.98	6.76	-0.29%	13.11M	aa.aa	04:21:56
Chow Tai Fook Jewellery Group	13.59	13.75	13.32	+0.07%	7.2M	aa.aa	03:54:07
AAC Technologies	38.04	38.68	37.32	-2.21%	3.56M	aa.aa	04:19:21
Shenzhou Int	65.30	66.55	64.50	-1.21%	2.64M	aa.aa	04:22:18
Great Wall Motor	15.12	15.16	14.73	+0.27%	3.4M	aa.aa	04:21:50
Weichai Power Co	16.96	17.18	16.68	-0.29%	2.84M	aa.aa	03:24:37
ENN Energy	67.65	68.65	66.65	+0.82%	1.47M	aa.aa	03:28:28
China Oilfield Services	7.69	7.70	7.49	+0.39%	4.47M	aa.aa	04:21:57
GCL-Poly Energy	1.340	1.340	1.290	0.00%	273.29M	aa.aa	04:21:41
Greentown China	8.22	8.30	8.12	-1.79%	3.21M	aa.aa	04:20:24
CITIC Securities	29.30	29.60	28.68	+1.17%	7.59M	aa.aa	04:11:36
Sun Art Retail	1.84	1.84	1.82	-0.54%	1.43M	aa.aa	04:21:36
First Pacific Co	6.110	6.200	6.080	-1.77%	2.76M	aa.aa	04:07:25
VTech	63.05	63.05	62.20	0.00%	131.08K	aa.aa	04:07:53
Minth Group Ltd	38.04	38.78	36.82	-0.73%	6.13M	aa.aa	04:02:19
Sany Heavy Equipment Int	6.97	7.11	6.92	-2.52%	3.42M	aa.aa	04:20:06
Techtronic Industries	88.95	89.65	88.05	+0.45%	1.46M	aa.aa	03:41:50
China Eastern Airlines	4.31	4.34	4.00	+3.61%	15.31M	aa.aa	03:50:34
Hopson Development	3.10	3.11	3.06	-1.27%	462.6K	aa.aa	04:20:43
Zhongsheng	11.69	11.80	11.56	-2.18%	3.29M	aa.aa	04:18:53
SMIC	70.30	70.65	69.35	-2.16%	44.2M	aa.aa	04:21:56
Xtep International	5.54	5.56	5.49	-0.54%	1.34M	aa.aa	04:21:29
CRRC Corp	6.02	6.11	5.99	-1.31%	5.93M	aa.aa	04:05:45
Kingboard Laminates	12.14	12.20	11.81	-2.10%	9.46M	aa.aa	04:22:32
China Lesso Group	4.30	4.39	4.24	-2.27%	1.43M	aa.aa	04:16:47
Lee & Man Paper Manufacturing	2.71	2.71	2.66	0.00%	1.1M	aa.aa	04:19:05
Li Ning Co Ltd	16.95	17.12	16.54	+1.86%	9.22M	aa.aa	04:11:10
China State Construction Int	9.04	9.18	8.92	-1.20%	1.54M	aa.aa	04:08:14
Sinotruk Hong Kong	27.06	27.80	26.46	-1.67%	1.69M	aa.aa	04:21:51
United Laboratories Int	12.42	12.64	12.33	-1.51%	1.84M	aa.aa	03:47:20
Bosideng Int Holdings	4.800	4.830	4.750	-0.41%	9.68M	aa.aa	04:20:58
Shenzhen Int Hlds	8.17	8.17	8.07	0.00%	794.5K	aa.aa	04:22:05
Dongyue Group Ltd	9.76	9.79	9.42	+1.14%	6.84M	aa.aa	04:20:17
Kingdee Int Software	14.31	14.46	14.21	-3.44%	6.31M	aa.aa	03:34:24
BYD Electronic Int	34.52	34.72	33.82	-1.93%	6.23M	aa.aa	04:21:45
Beijing Enterprises Water	2.53	2.53	2.50	0.00%	2.8M	aa.aa	04:05:29
ASM Pacific Technology	81.60	82.60	79.50	-0.06%	1.5M	aa.aa	04:20:56
MicroPort Scientific	11.20	11.38	11.04	-2.10%	9.59M	aa.aa	04:19:36
China Medical System	13.70	14.07	13.50	-1.08%	2.11M	aa.aa	04:18:52
SJM Holdings Ltd	2.84	2.85	2.80	-0.70%	4.9M	aa.aa	04:16:05
Qunabox Group	34.56	37.00	34.14	-6.54%	414.01K	aa.aa	04:22:21
Seazen	2.22	2.23	2.17	+0.45%	5.35M	aa.aa	03:37:46
China Southern Airlines	4.88	4.89	4.67	+1.46%	7.26M	aa.aa	04:22:11
CSPC Pharma	7.38	7.46	7.08	+0.41%	55.55M	aa.aa	04:09:31
Wynn Macau Ltd	6.61	6.65	6.52	-0.90%	2.19M	aa.aa	04:20:41
MMG Ltd	6.440	6.450	6.210	-0.31%	25.9M	aa.aa	04:22:04
Zhaojin Mining Industry	28.00	28.18	27.06	+0.57%	4M	aa.aa	04:22:04
Haitian Int	20.80	20.92	20.62	-1.23%	647K	aa.aa	03:49:33
Sunac China	1.47	1.47	1.44	-1.34%	40.87M	aa.aa	04:21:40
Wharf Real Estate	22.52	22.60	22.28	-0.88%	1.06M	aa.aa	03:56:34
Man Wah Holdings	4.71	4.77	4.67	-1.46%	864K	aa.aa	04:12:38
SSY Group	3.07	3.07	2.99	0.00%	4.93M	aa.aa	04:15:38
ANTA Sports Products	79.85	80.00	78.35	+0.31%	3.28M	aa.aa	04:13:41
CIMC Group	7.02	7.04	6.90	-0.71%	551K	aa.aa	03:53:42
MGM China Holdings	15.56	15.60	15.25	+1.17%	3.72M	aa.aa	04:19:08
AviChina	3.86	3.88	3.82	-0.77%	12.36M	aa.aa	04:19:43
China Power Int Develop	3.400	3.400	3.350	-0.58%	4.5M	aa.aa	04:21:06
Shanghai Pharma Holding	11.85	11.88	11.77	-0.25%	1.1M	aa.aa	04:21:25
Far East Horizon	7.31	7.33	7.19	-0.41%	1.94M	aa.aa	04:07:00
Kingsoft Corp Ltd	31.80	32.64	31.70	-4.79%	7.32M	aa.aa	03:56:34
Zhuzhou CRRC	39.34	39.50	37.88	+1.97%	1.16M	aa.aa	04:19:44
CIMC Enric Holdings	7.37	7.38	7.25	-0.41%	900K	aa.aa	04:20:27
CMOC	15.61	15.66	14.77	+1.04%	29.46M	aa.aa	04:22:19
China Shenhua Energy H	41.440	41.480	40.820	+0.44%	3.2M	aa.aa	04:06:19
Bank of China H	4.510	4.530	4.480	-0.22%	81.62M	aa.aa	04:20:55
Tencent Holdings	627.00	627.50	613.00	-0.32%	6.77M	aa.aa	04:13:31
HKT Trust	11.58	11.60	11.47	+0.87%	2.95M	aa.aa	04:18:36
Prada SpA	45.46	47.08	44.84	-3.07%	514.83K	aa.aa	04:22:34
Swire Pacific	11.40	11.52	11.39	-1.13%	632.5K	aa.aa	04:22:13
WH Group Ltd	7.73	7.84	7.68	-0.39%	11.24M	aa.aa	04:22:26
China Traditional Chinese Medicine	2.29	2.30	2.27	-0.87%	14.43M	aa.aa	04:22:05
KLN Logistics	6.89	6.95	6.78	-1.29%	686.5K	aa.aa	04:20:02
Xinyi Solar	3.43	3.47	3.40	-3.11%	30.07M	aa.aa	03:36:08
SITC Int	30.00	30.68	29.76	-1.32%	900.12K	aa.aa	04:20:02
China Cinda Asset Management	1.210	1.240	1.210	-2.42%	85.63M	aa.aa	04:12:13
China Hongqiao	29.14	29.56	28.30	-1.82%	16.24M	aa.aa	04:03:23
Luye Pharma Group	3.14	3.19	3.10	-1.26%	6.8M	aa.aa	04:21:29
China Vanke Co	4.29	4.33	4.19	-0.46%	13.77M	aa.aa	04:21:07
Sunny Optical Tech	68.10	69.15	67.70	-3.61%	5.15M	aa.aa	03:47:56
China Everbright Bank	3.30	3.34	3.28	-1.20%	6.62M	aa.aa	04:22:03
China Galaxy Securities	10.91	10.94	10.72	-0.73%	8.88M	aa.aa	04:22:13
China Conch Venture	9.62	9.68	9.41	+1.16%	1.8M	aa.aa	04:21:55
CGN New Energy	2.760	2.760	2.690	-0.72%	8.7M	aa.aa	04:18:13
Alibaba Health Information Tech	5.60	5.66	5.57	-2.27%	26.94M	aa.aa	04:01:33
Damai Entertainment Holdings	0.990	1.010	0.960	-1.00%	86.47M	aa.aa	04:22:27
Hua Hong Semiconductor Ltd	72.80	74.25	71.70	-3.96%	27.84M	aa.aa	04:20:24
CGN Power Co Ltd	3.140	3.170	3.110	-0.63%	12.76M	aa.aa	04:06:33
Cowell E Holdings Inc	29.140	29.600	28.900	-2.61%	2.13M	aa.aa	04:22:26
GF Securities Co Ltd	18.39	18.50	18.10	-0.70%	5.32M	aa.aa	04:21:17
Fuyao Glass Industry Group	69.75	69.75	67.50	+1.23%	704.56K	aa.aa	04:22:20
CK Asset	39.12	39.34	38.84	-0.96%	1.9M	aa.aa	04:21:38
ChinaSoft International Ltd	5.63	5.66	5.55	-2.26%	15.72M	aa.aa	04:17:52
Nexteer Automotive Group Ltd	6.56	6.65	6.40	-2.38%	4.59M	aa.aa	04:19:52
3SBio	29.74	30.46	28.74	-0.60%	11.41M	aa.aa	03:54:11
Huatai Securities Co Ltd	18.88	18.90	18.50	-0.05%	2.63M	aa.aa	04:21:17
Standard Chartered	160.70	160.80	159.60	-0.80%	156.15K	aa.aa	04:10:22
China International Capital Corp Lt	20.26	20.28	19.52	+0.80%	7.47M	aa.aa	04:12:34
China Overseas Property Holdings	4.83	4.83	4.78	-0.41%	2.42M	aa.aa	04:21:28
China Huarong Asset Management	0.990	1.000	0.970	-1.00%	37.05M	aa.aa	04:19:45
HK Electric Investments Ltd	6.08	6.10	6.07	-0.16%	636.25K	aa.aa	03:32:05
Yihai Intl	11.92	12.01	11.83	-0.83%	703K	aa.aa	04:15:51
Greentown Service	4.46	4.47	4.33	+0.22%	1.64M	aa.aa	04:22:24
Shandong Hi Speed Holdings	1.960	2.010	1.930	-3.45%	7.26M	aa.aa	04:19:21
Yadea Group	11.900	11.930	11.690	-0.83%	2.79M	aa.aa	04:19:00
Boc Aviation	68.40	69.35	67.90	-0.94%	88.86K	aa.aa	04:22:28
United Energy	0.500	0.500	0.490	0.00%	47.19M	aa.aa	04:02:05
China Grand Pharma	8.68	8.82	8.56	-0.91%	4.42M	aa.aa	04:21:56
China Nonferrous Mining	13.390	13.410	12.850	+1.36%	4.76M	aa.aa	04:22:39
Genscript Biotech Corp	15.99	16.16	15.68	-1.96%	5.48M	aa.aa	04:20:50
Postal Savings Bank	5.58	5.58	5.52	+0.18%	7.91M	aa.aa	04:13:46
C&D Intl Investment	15.55	15.99	15.40	-0.89%	546K	aa.aa	03:54:01
Samsonite International SA	16.03	16.19	15.88	-1.23%	1.42M	aa.aa	03:20:26
China Gold	125.40	125.40	120.00	+1.37%	608.8K	aa.aa	04:22:05
Prudential	107.10	107.20	105.70	-1.11%	15.24K	aa.aa	04:21:18
Zhongyu Gas	3.03	3.10	2.98	-2.26%	3.12M	aa.aa	04:16:48
Nagacorp Ltd	5.21	5.21	5.05	+1.56%	2.33M	aa.aa	04:08:36
China Resources Pharma	4.91	4.94	4.85	-0.81%	5.57M	aa.aa	04:20:13
Meitu	8.600	8.630	8.350	-1.71%	20.18M	aa.aa	04:14:52
Guotai Junan Securities	15.46	15.59	15.34	-0.58%	5.03M	aa.aa	04:21:43
Foxconn Interconnect	5.180	5.240	5.050	-2.45%	25M	aa.aa	04:22:34
ZhongAn Online	16.09	16.19	15.90	-2.01%	4.86M	aa.aa	04:22:39
China Literature	40.88	41.80	39.78	-3.49%	3.18M	aa.aa	04:21:43
Central Holding Group Co Ltd	9.29	9.30	8.97	+1.20%	1.68M	aa.aa	04:22:21
Ping An Healthcare Tech	13.39	13.82	13.27	-3.60%	7.12M	aa.aa	04:22:36
Xiaomi	42.86	43.18	42.16	-1.29%	63.24M	aa.aa	04:20:25
China Tower	11.170	11.250	11.120	-0.80%	8.45M	aa.aa	04:20:06
BeOne Medicines HK	185.10	190.20	181.60	+0.71%	1.61M	aa.aa	03:30:01
Country Garden Services	6.20	6.22	6.05	+0.49%	3.01M	aa.aa	04:21:54
Meituan	101.20	102.00	98.30	+1.30%	21.78M	aa.aa	04:22:18
Haidilao Intl	12.84	12.90	12.49	+1.10%	9.65M	aa.aa	04:09:54
Innovent Biologics	87.90	88.50	84.65	+1.21%	5.11M	aa.aa	04:22:29
Tongcheng-Elong	21.08	21.24	20.48	-0.38%	3.18M	aa.aa	04:21:42
Yancoal Australia	27.74	27.96	27.62	-2.73%	1.17M	aa.aa	04:21:44
WuXi AppTec H	101.80	102.40	97.50	+1.60%	2.26M	aa.aa	03:28:16
China Risun Group	2.300	2.310	2.290	-0.43%	2.35M	aa.aa	03:48:37
East Buy Holding	21.02	21.18	20.82	-1.04%	2.23M	aa.aa	04:22:30
Hansoh Pharmaceutical Group	35.68	36.18	34.80	0.00%	2.55M	aa.aa	03:45:26
Budweiser	7.77	7.79	7.66	+0.13%	7.26M	aa.aa	04:22:22
Topsports Intl	3.11	3.12	3.01	-0.64%	8.78M	aa.aa	04:20:01
China Feihe	4.20	4.21	4.17	-0.24%	8.21M	aa.aa	04:22:23
Alibaba	156.50	156.80	154.20	-1.57%	53.05M	aa.aa	04:19:40
Akeso	113.50	114.30	108.10	+2.07%	4.63M	aa.aa	03:29:44
NetEase	216.60	217.00	212.40	-0.09%	1.51M	aa.aa	04:19:19
JD	122.80	123.00	120.20	-0.49%	5.1M	aa.aa	04:15:35
Hygeia Health	13.07	13.09	12.90	-0.53%	1.34M	aa.aa	04:22:33
Smoore Intl	12.47	12.60	12.28	-1.19%	9.46M	aa.aa	04:22:30
Nongfu Spring	50.70	50.95	50.25	-1.17%	1.71M	aa.aa	04:21:48
Yum China Holdings	347.60	351.80	346.20	-1.25%	241.75K	aa.aa	04:21:20
Huazhu	31.28	31.52	30.90	-0.57%	1.34M	aa.aa	04:22:17
Zto Express	143.70	144.90	142.10	-0.90%	482.49K	aa.aa	04:10:42
Zai Lab	19.97	20.14	19.57	-3.15%	5.18M	aa.aa	03:28:55
Simcere	12.68	12.73	12.07	+1.04%	6.49M	aa.aa	04:22:23
GDS Holdings	32.60	32.62	31.50	-1.63%	2.07M	aa.aa	04:22:31
New Oriental Edu	44.10	44.64	43.66	-3.88%	1.4M	aa.aa	03:27:55
China Resources Mixc	39.86	40.04	38.70	+0.76%	1.14M	aa.aa	04:21:46
Jd Health	59.00	60.05	58.15	-2.96%	2.38M	aa.aa	04:00:14
WuXi Biologics	34.66	34.88	33.76	-0.35%	10.06M	aa.aa	04:09:03
Pop Mart Intl	218.80	223.80	213.40	+0.64%	7.7M	aa.aa	04:21:43
Blue Moon	2.85	2.88	2.81	-1.72%	1.09M	aa.aa	04:12:52
Haier Smart Home Co	25.16	25.42	24.82	-0.94%	5.12M	aa.aa	04:06:39
Kuaishou Technology	70.15	70.75	68.85	-1.82%	15.81M	aa.aa	04:20:25
China Ruyi Holdings	2.65	2.70	2.62	-1.49%	14.88M	aa.aa	04:19:55
Baidu	120.90	121.50	117.60	-0.82%	5.43M	aa.aa	04:21:53
Bilibili	216.80	221.20	210.60	-5.57%	5.04M	aa.aa	03:39:54
Trip.com Group	535.50	540.50	533.00	-2.37%	640.48K	aa.aa	03:42:27
JD Logistics	12.26	12.40	12.19	-2.23%	3.59M	aa.aa	03:33:57
Angelalign Technology	65.60	67.25	65.35	-2.38%	248.45K	aa.aa	04:22:30
Xpeng	84.00	86.40	83.70	-5.51%	8.48M	aa.aa	03:58:01
Hutchison China	24.04	24.56	23.88	-1.07%	2.86M	aa.aa	04:21:45
Li Auto	76.95	77.85	76.00	-1.03%	5.9M	aa.aa	03:58:00
Shanghai MicroPort MedBot	24.48	24.94	24.18	-3.16%	2.53M	aa.aa	04:22:18
Cloud Village	238.00	239.00	231.00	-1.41%	226.65K	aa.aa	04:21:19
Weibo	83.05	83.60	81.80	-1.48%	66.36K	aa.aa	04:21:34
SenseTime Group Inc B	2.18	2.21	2.15	-3.54%	305.57M	aa.aa	03:39:41
NIO	55.35	55.40	54.00	-1.77%	1.2M	aa.aa	03:57:01
Ke Holdings	41.68	41.84	41.00	-2.39%	4.25M	aa.aa	04:22:41
MINISO Holding	41.34	42.00	40.50	0.00%	682.51K	aa.aa	03:26:05
Onewo	22.26	22.44	21.94	-0.80%	602.6K	aa.aa	04:17:55
Zhejiang Leapmotor Technology	55.70	56.50	55.15	-1.94%	2.46M	aa.aa	03:44:49
Giant Biogene Holding	37.50	37.84	36.12	+2.80%	5.71M	aa.aa	04:14:55
Tencent Music Entertainment	87.15	87.25	85.35	-2.95%	297.4K	aa.aa	04:20:56
Weilong Delicious Global Holdings	11.30	11.45	11.04	+0.18%	727.8K	aa.aa	04:19:16
Kingsoft Cloud Holdings	6.12	6.17	6.06	-3.92%	30.62M	aa.aa	03:39:55
ZJLD	9.21	9.31	8.96	+1.43%	2.72M	aa.aa	04:11:50
Sichuan Kelun Biotech	436.60	447.00	418.20	-0.73%	316.2K	aa.aa	03:28:06
TUHU Car	17.45	17.66	17.36	-0.96%	118.9K	aa.aa	03:31:22
J T Global Express	9.81	9.96	9.68	-1.11%	4.85M	aa.aa	04:21:09
WuXi XDC Cayman	70.45	71.10	67.15	+0.21%	1.47M	aa.aa	03:43:54
Ubtech Robotics	127.30	128.70	125.50	-2.90%	4.7M	aa.aa	04:20:25
RoboSense Technology	32.60	32.94	32.00	-2.16%	2.7M	aa.aa	04:22:31
Sichuan Baicha Baidao Industrial	7.16	7.24	7.00	+0.42%	1.02M	aa.aa	04:21:01
Marketingforce Management	42.16	44.88	41.82	-6.06%	1.22M	aa.aa	03:39:46
XtalPi Holdings	10.50	10.77	10.34	-4.46%	43.45M	aa.aa	03:44:05
Laopu Gold	619.50	623.00	592.00	+1.72%	487.4K	aa.aa	04:22:22
Black Sesame International Holding	22.82	23.36	21.70	+0.71%	8.21M	aa.aa	03:48:01
Midea Group H	84.60	85.25	82.65	+0.53%	1.49M	aa.aa	03:34:35
China Resources Beverage Holdings	10.51	10.53	10.38	+0.10%	1.89M	aa.aa	04:16:27
Horizon Robotics	8.18	8.23	8.08	-3.20%	71.95M	aa.aa	04:20:20
Mao Geping Cosmetics	83.70	84.90	79.35	+2.32%	1.46M	aa.aa	04:22:37
Shenzhen Dobot	51.75	52.25	48.70	+4.08%	1.47M	aa.aa	04:12:33
InnoScience Suzhou Technology	73.35	73.60	71.70	-2.72%	2.17M	aa.aa	04:22:27
HealthyWay	6.26	6.36	6.21	-1.88%	3.7M	aa.aa	04:21:58
Bloks	89.40	90.40	84.35	+1.71%	276.9K	aa.aa	04:20:55
Guming Holdings	21.92	22.50	20.74	+1.86%	4.42M	aa.aa	04:22:06
MIXUE	405.80	409.80	387.40	+2.99%	215.16K	aa.aa	04:21:53
Duality Biotherapeutics	288.60	299.40	284.80	-2.96%	529.8K	aa.aa	03:45:18
Contemporary Amperex Tech	536.00	537.50	525.50	-2.19%	774.7K	aa.aa	04:19:57
CaoCao	46.70	47.90	46.50	-2.51%	251.7K	aa.aa	04:18:56

FAQ

Q

NSE 30

5,599.43

-38.56

-0.68%

NSE All Share

152,629.58

-1,109.51

-0.72%

US 30

47,110.80

+25.2

+0.05%

US 500

6,758.20

-13.5

-0.20%

FTSE 100

9,714.96

+13.59

+0.14%

DAX

23,949.11

-183.30

-0.76%

South Africa Top 40

100,021.21

-1,727.97

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	710.00	0.00%	1.92M
Asosavings	1.06	-0.93%	111.95M
Guaranty Trust Holding	85.15	-4.86%	8.25M
UBA	39.50	-2.47%	18.99M
PZ Cussons Nigeria	39.00	-6.02%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	1,730.00	+68.26%	2,910.90
A Aaaaaaaaaaaaaa Aa	1,730.00	+68.26%	2,910.90
Aaaa Aa	50.000	+39.13%	69.56
Aaaaaaa Aa	50.000	+39.13%	69.56
A Aaa Aaa	660.00	+38.24%	912.38
Aaaaaaaa	660.00	+38.24%	912.38
Aaaa Aa Aaa	180.00	+24.90%	224.82

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	1,730.00	+68.26%	2,910.90
A Aaaaaaaaaaaaaa Aa	1,730.00	+68.26%	2,910.90
Aaaa Aa	50.000	+39.13%	69.56
Aaaaaaa Aa	50.000	+39.13%	69.56
A Aaa Aaa	660.00	+38.24%	912.38
Aaaaaaaa	660.00	+38.24%	912.38
Aaaa Aa Aaa	180.00	+24.90%	224.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int