HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,360.14

+54.26(+1.64%)

Closed08:59:59

Day's Range

3,319.17

3,361.57

52 wk Range

2,428.41

3,641.55

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	39.05	39.20	38.70	0.00%	4.7M	aa.aa	08:59:59
CLP Holdings	63.80	64.35	63.75	+0.08%	1.97M	aa.aa	08:59:59
HK & China Gas	5.95	5.99	5.93	+0.51%	21.62M	aa.aa	08:59:59
Wharf Holdings	18.20	18.62	18.18	-0.87%	1.12M	aa.aa	08:59:59
HSBC	82.60	82.60	82.00	+0.98%	21.19M	aa.aa	08:59:59
Power Assets	49.65	50.25	49.60	0.00%	3.43M	aa.aa	08:59:59
PCCW	4.38	4.45	4.36	-1.79%	19.48M	aa.aa	08:59:59
Hang Seng Bank	99.30	99.70	98.35	+0.56%	2.3M	aa.aa	08:59:59
Henderson Land	21.35	21.65	21.25	-0.23%	3.53M	aa.aa	08:59:59
SHK Ppt	70.05	70.95	70.05	-0.07%	1.94M	aa.aa	08:59:59
New World	4.31	4.42	4.26	+0.47%	27.09M	aa.aa	08:59:59
Swire Pacific A	64.10	65.05	63.50	-1.69%	1.76M	aa.aa	08:59:59
MTR	24.60	24.60	24.20	+1.23%	2.67M	aa.aa	08:59:59
Sino Land	7.56	7.58	7.48	+0.80%	3.48M	aa.aa	08:59:59
Hang Lung Ppt	6.19	6.28	6.13	+1.31%	15.55M	aa.aa	08:59:59
China Mer Hold	12.78	12.96	12.70	-0.78%	4.52M	aa.aa	08:59:59
Citic Pacific	8.98	9.00	8.85	+0.56%	27.35M	aa.aa	08:59:59
China Resources Beer Holdings	24.25	24.95	24.15	-1.42%	15.46M	aa.aa	08:59:59
Cathay Airways	10.08	10.10	9.90	+1.72%	6.53M	aa.aa	08:59:59
China Petrol & Chemical H	4.34	4.37	4.31	+0.46%	85.68M	aa.aa	08:59:59
HKEX	320.40	323.00	315.60	+1.20%	8.26M	aa.aa	08:59:59
Yue Yuen Ind	16.04	16.98	15.88	-3.72%	2.47M	aa.aa	08:59:59
China Overseas	12.66	12.76	12.46	+1.77%	21.69M	aa.aa	08:59:59
China Unicom Hong Kong	7.56	7.88	7.52	+2.16%	128.18M	aa.aa	08:59:59
PetroChina H	6.04	6.09	6.01	+0.17%	66.9M	aa.aa	08:59:59
CNOOC	18.56	18.68	18.48	-0.54%	104.54M	aa.aa	08:59:59
China Construction Bank	6.380	6.390	6.250	+1.27%	246.24M	aa.aa	08:59:59
China Mobile	77.15	78.30	75.90	+2.19%	55.75M	aa.aa	08:59:59
CK Infrastructure	51.50	52.05	51.35	-0.58%	2.07M	aa.aa	08:59:59
COSCO Shipping Ports HK	4.50	4.53	4.47	+0.22%	4.26M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.430	5.450	5.350	+0.93%	272.64M	aa.aa	08:59:59
Ping An Insurance	45.00	45.45	44.40	+1.24%	47.23M	aa.aa	08:59:59
BOC Hong Kong	25.50	25.80	25.40	-0.58%	7.44M	aa.aa	08:59:59
China Life Insurance	15.14	15.36	15.00	+0.66%	58.6M	aa.aa	08:59:59
Bank of Communications	6.320	6.360	6.250	+0.32%	25.28M	aa.aa	08:59:59
China Resources Power	17.24	17.60	17.18	-0.92%	16.18M	aa.aa	08:59:59
Aluminum Corp Of China	5.090	5.180	5.010	+0.99%	43.6M	aa.aa	08:59:59
Hengan Intl Group	21.30	21.50	21.10	+1.19%	3.33M	aa.aa	08:59:59
China Everbright Environment Group	3.36	3.40	3.31	-0.88%	28.66M	aa.aa	08:59:59
Jiangxi Copper	13.10	13.10	12.92	+2.50%	13.41M	aa.aa	08:59:59
China Gas	6.27	6.37	6.24	-0.95%	17.94M	aa.aa	08:59:59
China Railway	3.79	3.81	3.76	+0.26%	17.24M	aa.aa	08:59:59
Dongfeng Group	4.06	6.00	3.75	+25.70%	572.75M	aa.aa	08:59:59
ZTE Corp-H	29.20	29.65	28.10	-1.35%	44.93M	aa.aa	08:59:59
BYD Co Ltd-H	330.20	332.00	325.00	+0.06%	12.47M	aa.aa	08:59:59
China Communications	5.05	5.10	5.00	+0.20%	11.95M	aa.aa	08:59:59
COSCO Shipping H	12.10	12.16	11.92	-0.82%	18.04M	aa.aa	08:59:59
China Mengniu Dairy	15.48	15.48	15.14	+1.84%	22.63M	aa.aa	08:59:59
PICC Property & Casualty	12.84	13.10	12.80	-1.68%	41.57M	aa.aa	08:59:59
Nine Dragons	3.33	3.39	3.21	+6.39%	20.84M	aa.aa	08:59:59
Zijin Mining Group	16.14	16.26	15.86	+2.67%	68.12M	aa.aa	08:59:59
China National Building	3.89	3.89	3.85	+0.52%	22.8M	aa.aa	08:59:59
Kingboard Chem	20.20	20.80	19.92	-1.70%	1.28M	aa.aa	08:59:59
Tingyi	11.48	11.66	11.38	-1.03%	7.85M	aa.aa	08:59:59
Huaneng Power	4.06	4.12	4.03	-0.49%	20.63M	aa.aa	08:59:59
Swire Properties	15.16	15.44	15.02	0.00%	6M	aa.aa	08:59:59
Agricultural Bank Of China	4.30	4.30	4.19	+2.14%	212.68M	aa.aa	08:59:59
Want Want China	4.55	4.66	4.52	-1.09%	6.2M	aa.aa	08:59:59
China Pacific Insurance	24.00	24.45	23.85	-0.21%	10.81M	aa.aa	08:59:59
China Minsheng Banking	3.71	3.72	3.66	0.00%	36.84M	aa.aa	08:59:59
China Resources Land	23.90	24.00	23.35	+1.92%	15.97M	aa.aa	08:59:59
China Merchants Bank H	43.40	43.40	42.15	+1.88%	24.05M	aa.aa	08:59:59
Yankuang Energy HK	8.15	8.23	8.11	-0.85%	19.69M	aa.aa	08:59:59
Anhui Conch Cement	21.35	21.45	21.00	+1.43%	5.41M	aa.aa	08:59:59
China Coal Energy	8.70	8.96	8.62	-2.14%	21.95M	aa.aa	08:59:59
Tsingtao Brew	49.10	49.80	48.70	-0.81%	3.49M	aa.aa	08:59:59
Lenovo Group	12.18	12.52	12.02	-0.33%	139.26M	aa.aa	08:59:59
China Telecom	5.37	5.54	5.19	+4.27%	263.14M	aa.aa	08:59:59
AIA Group	52.60	53.60	52.20	-0.94%	53.54M	aa.aa	08:59:59
Kunlun Energy	7.580	7.620	7.510	+1.07%	10.09M	aa.aa	08:59:59
Sands China	16.920	17.180	16.740	+0.24%	14.01M	aa.aa	08:59:59
Hysan Development	11.44	11.46	11.38	+0.35%	716K	aa.aa	08:59:59
Galaxy Entertainment Group	29.50	30.05	29.20	-0.51%	16.94M	aa.aa	08:59:59
Yuexiu Property Co	4.840	4.870	4.780	+0.62%	6.15M	aa.aa	08:59:59
Geely Automobile	17.72	18.30	17.32	0.00%	155.27M	aa.aa	08:59:59
Uni-President China	7.64	7.84	7.55	-2.05%	5.33M	aa.aa	08:59:59
Guangdong Investment	5.83	5.83	5.72	+0.52%	10.63M	aa.aa	08:59:59
Orient Overseas Int	107.50	108.90	106.70	-1.10%	1.28M	aa.aa	08:59:59
Huabao International Holdings	2.090	2.090	2.050	+0.97%	1.1M	aa.aa	08:59:59
Beijing Enterprises Holdings	26.65	27.00	26.50	-0.93%	2.76M	aa.aa	08:59:59
Fosun International	4.36	4.36	4.24	+2.59%	2.99M	aa.aa	08:59:59
Kerry Properties	15.08	15.24	15.00	-0.13%	1.59M	aa.aa	08:59:59
Air China Ltd	4.67	4.69	4.57	+1.74%	7.31M	aa.aa	08:59:59
China Jinmao Holdings Group	0.98	0.99	0.96	+1.03%	17.88M	aa.aa	08:59:59
Link Real Estate	34.15	34.50	33.80	+0.15%	10.81M	aa.aa	08:59:59
Xinyi Glass	7.44	7.46	7.26	+0.13%	8.89M	aa.aa	08:59:59
China Longyuan Power	5.96	6.19	5.93	+0.68%	51.97M	aa.aa	08:59:59
Longfor Properties	10.02	10.12	9.89	+0.30%	12.77M	aa.aa	08:59:59
China Taiping Insurance	11.50	11.72	11.40	-1.88%	6.64M	aa.aa	08:59:59
China Citic Bank	5.47	5.56	5.43	-1.44%	57.79M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	4.71	4.86	4.60	+1.51%	9.89M	aa.aa	08:59:59
Sinopharm Group Co	19.96	20.40	19.88	+0.20%	5.27M	aa.aa	08:59:59
Brilliance China Automotive	3.80	3.81	3.76	+0.26%	19.83M	aa.aa	08:59:59
Sino Biopharmaceutical	3.02	3.03	2.95	+1.68%	61.89M	aa.aa	08:59:59
China Resources Gas	26.10	26.80	25.90	-1.32%	4.03M	aa.aa	08:59:59
China Resources Cement	1.58	1.61	1.52	+3.95%	18.07M	aa.aa	08:59:59
New China Life Insurance	25.55	25.85	25.10	+1.19%	15.72M	aa.aa	08:59:59
People’s Insurance Group China	4.00	4.05	3.97	-0.99%	39.53M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	7.48	7.55	7.35	-0.13%	9.78M	aa.aa	08:59:59
AAC Technologies	45.80	45.95	44.95	-0.43%	5.7M	aa.aa	08:59:59
Guangzhou Automobile Group	3.31	3.38	3.27	+1.85%	33.95M	aa.aa	08:59:59
Shenzhou Int	59.45	60.35	58.95	-0.59%	5.33M	aa.aa	08:59:59
Great Wall Motor	12.94	13.30	12.64	-0.61%	39.78M	aa.aa	08:59:59
Weichai Power Co	13.32	13.42	13.02	+0.91%	12.12M	aa.aa	08:59:59
ENN Energy	52.35	52.60	50.95	+0.58%	9.62M	aa.aa	08:59:59
China Oilfield Services	6.80	6.90	6.74	-0.29%	8.16M	aa.aa	08:59:59
GCL-Poly Energy	1.270	1.300	1.240	-2.31%	664.31M	aa.aa	08:59:59
Greentown China	9.06	9.08	8.68	+4.14%	10.45M	aa.aa	08:59:59
CITIC Securities	22.30	22.55	21.95	0.00%	13.5M	aa.aa	08:59:59
Sun Art Retail	1.70	1.73	1.68	-1.16%	4.99M	aa.aa	08:59:59
Haitong Securities	6.45	6.45	6.45	0.00%	0	aa.aa	08:59:59
VTech	51.70	52.50	51.70	-0.96%	206.26K	aa.aa	08:59:59
Minth Group Ltd	15.48	15.76	15.10	-1.15%	3.67M	aa.aa	08:59:59
Sany Heavy Equipment Int	5.03	5.07	4.89	+1.41%	1.8M	aa.aa	08:59:59
Techtronic Industries	100.30	102.00	99.60	-1.86%	3.38M	aa.aa	08:59:59
China Eastern Airlines	2.54	2.56	2.51	+1.60%	5.03M	aa.aa	08:59:59
Hopson Development	2.88	2.90	2.82	+1.77%	1.75M	aa.aa	08:59:59
Zhongsheng	13.62	13.86	13.36	-1.45%	8.06M	aa.aa	08:59:59
SMIC	47.80	48.80	45.90	+2.47%	144.53M	aa.aa	08:59:59
Xtep International	5.54	5.90	5.25	-8.73%	154.48M	aa.aa	08:59:59
CRRC Corp	4.86	4.91	4.81	-0.61%	20.78M	aa.aa	08:59:59
Kingboard Laminates	8.08	8.36	8.01	-2.65%	5.25M	aa.aa	08:59:59
China Lesso Group	3.42	3.43	3.35	+2.09%	5.72M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.32	2.38	2.31	+1.75%	4.51M	aa.aa	08:59:59
Li Ning Co Ltd	16.06	16.18	15.90	-1.23%	23.05M	aa.aa	08:59:59
China State Construction Int	11.70	11.74	11.50	+0.17%	2.65M	aa.aa	08:59:59
Sinotruk Hong Kong	21.85	23.10	21.65	-3.96%	4.49M	aa.aa	08:59:59
Bosideng Int Holdings	3.870	3.990	3.860	-0.77%	40.7M	aa.aa	08:59:59
Shenzhen Int Hlds	6.98	7.00	6.82	+1.60%	3.41M	aa.aa	08:59:59
Dongyue Group Ltd	8.30	8.31	7.80	+5.33%	12.09M	aa.aa	08:59:59
Melco Int Development	3.93	3.98	3.91	-0.51%	2.88M	aa.aa	08:59:59
Kingdee Int Software	12.78	13.04	12.44	+3.23%	73.79M	aa.aa	08:59:59
BYD Electronic Int	54.25	56.05	51.85	+0.93%	30.15M	aa.aa	08:59:59
Beijing Enterprises Water	2.15	2.19	2.14	0.00%	24.4M	aa.aa	08:59:59
ASM Pacific Technology	74.75	75.15	73.75	+1.01%	1.26M	aa.aa	08:59:59
Shenzhen Investment	0.83	0.84	0.82	+1.22%	2.52M	aa.aa	08:59:59
CTF Services	7.29	7.36	7.28	0.00%	875K	aa.aa	08:59:59
MicroPort Scientific	7.51	7.70	6.79	+9.80%	41.18M	aa.aa	08:59:59
China Medical System	7.55	7.66	7.46	-0.53%	4.86M	aa.aa	08:59:59
SJM Holdings Ltd	2.35	2.38	2.34	+0.43%	10.03M	aa.aa	08:59:59
Seazen	1.77	1.80	1.73	-1.12%	32.21M	aa.aa	08:59:59
China Southern Airlines	3.66	3.68	3.61	+1.10%	4.74M	aa.aa	08:59:59
CSPC Pharma	4.63	4.69	4.56	+1.76%	65.3M	aa.aa	08:59:59
Wynn Macau Ltd	5.20	5.26	5.07	+0.39%	18.54M	aa.aa	08:59:59
MMG Ltd	2.830	2.830	2.680	+5.20%	60.03M	aa.aa	08:59:59
Zhaojin Mining Industry	14.62	14.64	13.96	+4.58%	18.67M	aa.aa	08:59:59
Haitian Int	21.15	21.35	20.85	-0.70%	1.64M	aa.aa	08:59:59
Sunac China	1.77	1.79	1.64	+5.36%	283.55M	aa.aa	08:59:59
Wharf Real Estate	19.24	19.66	19.16	-0.10%	2.55M	aa.aa	08:59:59
Man Wah Holdings	4.36	4.49	4.26	+0.46%	39.96M	aa.aa	08:59:59
SSY Group	3.29	3.29	3.24	+1.54%	2.73M	aa.aa	08:59:59
ANTA Sports Products	86.70	87.35	85.25	+0.81%	9.22M	aa.aa	08:59:59
CIMC Group	5.39	5.47	5.31	+0.37%	912.14K	aa.aa	08:59:59
MGM China Holdings	10.08	10.20	9.75	+2.44%	9.48M	aa.aa	08:59:59
AviChina	3.99	4.02	3.92	+1.01%	18.43M	aa.aa	08:59:59
China Power Int Develop	2.920	2.970	2.920	0.00%	22.8M	aa.aa	08:59:59
Shanghai Pharma Holding	12.30	12.38	12.24	+0.49%	3.22M	aa.aa	08:59:59
Far East Horizon	5.64	5.69	5.63	0.00%	7.66M	aa.aa	08:59:59
Kingsoft Corp Ltd	44.00	44.20	42.75	+3.04%	14.94M	aa.aa	08:59:59
Zhuzhou CRRC	30.50	30.55	29.25	+0.33%	5.12M	aa.aa	08:59:59
CIMC Enric Holdings	7.04	7.15	7.01	-2.36%	2.16M	aa.aa	08:59:59
CMOC	6.28	6.33	6.01	+5.02%	63.88M	aa.aa	08:59:59
China Shenhua Energy H	30.900	31.350	30.750	-0.64%	15.3M	aa.aa	08:59:59
Bank of China H	4.120	4.120	4.050	+1.23%	286.1M	aa.aa	08:59:59
Tencent Holdings	437.00	439.80	428.80	+2.06%	29.93M	aa.aa	08:59:59
HKT Trust	9.59	9.67	9.59	-0.21%	7.47M	aa.aa	08:59:59
Fortune REIT	4.02	4.02	4.01	0.00%	2.52M	aa.aa	08:59:59
Prada SpA	63.80	63.80	62.35	+0.31%	439.41K	aa.aa	08:59:59
Swire Pacific	10.68	10.80	10.66	-0.56%	885K	aa.aa	08:59:59
WH Group Ltd	6.08	6.16	6.04	-0.49%	17.15M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.00	2.01	1.98	+1.52%	40.63M	aa.aa	08:59:59
Kerry Logistics Network	6.70	6.77	6.68	+0.30%	350.5K	aa.aa	08:59:59
TravelSky Technology	9.85	9.85	9.67	+2.18%	4.73M	aa.aa	08:59:59
Xinyi Solar	3.62	3.63	3.45	+0.84%	85.46M	aa.aa	08:59:59
SITC Int	18.52	18.54	17.60	+3.81%	5.29M	aa.aa	08:59:59
China Cinda Asset Management	1.180	1.210	1.170	-1.67%	77.57M	aa.aa	08:59:59
China Hongqiao	13.22	13.44	13.00	-0.15%	20.38M	aa.aa	08:59:59
Luye Pharma Group	2.24	2.27	2.19	+2.75%	35.76M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	14.84	14.88	13.96	+6.15%	11.89M	aa.aa	08:59:59
China Vanke Co	5.45	5.49	5.34	+0.18%	49.87M	aa.aa	08:59:59
Sunny Optical Tech	82.50	83.00	79.50	+2.23%	16.43M	aa.aa	08:59:59
China Everbright Bank	3.00	3.04	2.99	-0.66%	14.9M	aa.aa	08:59:59
China Galaxy Securities	7.33	7.45	7.27	-1.08%	27.02M	aa.aa	08:59:59
China Conch Venture	6.49	6.49	6.34	+1.56%	4.83M	aa.aa	08:59:59
CGN New Energy	2.280	2.350	2.270	-1.72%	3.99M	aa.aa	08:59:59
Alibaba Health Information Tech	4.17	4.22	3.82	+9.16%	219.99M	aa.aa	08:59:59
Alibaba Pictures	0.495	0.500	0.470	+6.45%	183.35M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	27.35	27.35	26.20	+3.40%	38.61M	aa.aa	08:59:59
CGN Power Co Ltd	2.530	2.590	2.520	-2.32%	95.22M	aa.aa	08:59:59
Cowell E Holdings Inc	28.500	29.700	28.000	-1.89%	3.49M	aa.aa	08:59:59
GF Securities Co Ltd	10.80	11.02	10.76	-0.18%	6.99M	aa.aa	08:59:59
Fuyao Glass Industry Group	54.65	55.00	53.55	+1.20%	2.84M	aa.aa	08:59:59
CK Asset	32.45	32.45	31.90	+1.25%	5.78M	aa.aa	08:59:59
ChinaSoft International Ltd	6.55	6.81	6.40	+4.30%	123.79M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4.71	4.96	4.09	+11.88%	92.58M	aa.aa	08:59:59
3SBio	6.49	6.56	6.38	+0.93%	7.59M	aa.aa	08:59:59
Legend Holdings Corp	8.74	8.88	8.67	0.00%	3M	aa.aa	08:59:59
Huatai Securities Co Ltd	13.64	13.78	13.54	-0.15%	4.86M	aa.aa	08:59:59
Standard Chartered	106.50	107.50	106.50	-0.47%	386.08K	aa.aa	08:59:59
China International Capital Corp Lt	13.60	13.86	13.46	-0.87%	16.27M	aa.aa	08:59:59
China Overseas Property Holdings	4.85	4.88	4.78	+2.11%	4.47M	aa.aa	08:59:59
HK Electric Investments Ltd	5.27	5.27	5.23	+0.76%	3.3M	aa.aa	08:59:59
China Tourism Group Duty Free	50.15	50.40	48.55	+2.03%	1.83M	aa.aa	08:59:59
Yihai Intl	13.12	13.40	13.02	-0.61%	6.04M	aa.aa	08:59:59
Greentown Service	3.63	3.64	3.54	+1.40%	2.38M	aa.aa	08:59:59
Vitasoy International	9.02	9.13	8.81	+1.12%	836.91K	aa.aa	08:59:59
Shandong Hi Speed Holdings	5.910	6.010	5.850	-1.01%	3.09M	aa.aa	08:59:59
Yadea Group	12.900	12.900	12.340	+2.87%	10.17M	aa.aa	08:59:59
Boc Aviation	57.90	58.95	57.70	0.00%	729.49K	aa.aa	08:59:59
United Energy	0.370	0.375	0.360	+2.78%	48.04M	aa.aa	08:59:59
China Grand Pharma	4.45	4.45	4.39	+2.06%	2.75M	aa.aa	08:59:59
China Education	3.48	3.50	3.41	+0.87%	4.63M	aa.aa	08:59:59
China Nonferrous Mining	5.450	5.500	5.330	+1.30%	11.88M	aa.aa	08:59:59
Genscript Biotech Corp	10.92	11.02	10.70	+1.11%	12.92M	aa.aa	08:59:59
Postal Savings Bank	4.65	4.65	4.56	+1.75%	73.15M	aa.aa	08:59:59
C&D Intl Investment	13.34	13.38	12.70	+5.37%	2.32M	aa.aa	08:59:59
Samsonite International SA	21.90	22.10	21.60	+0.23%	3.07M	aa.aa	08:59:59
China Gold	48.95	49.65	48.05	+1.03%	1.46M	aa.aa	08:59:59
Prudential	64.35	64.40	64.00	-1.00%	45.91K	aa.aa	08:59:59
Zhongyu Gas	4.40	4.43	4.36	+0.46%	518K	aa.aa	08:59:59
Nagacorp Ltd	3.02	3.02	2.97	+1.00%	994.9K	aa.aa	08:59:59
China Resources Pharma	5.34	5.38	5.26	+1.52%	11.01M	aa.aa	08:59:59
Guotai Junan Securities	11.36	11.78	11.26	-1.05%	5.8M	aa.aa	08:59:59
ZhongAn Online	12.56	12.72	12.26	+1.45%	7.95M	aa.aa	08:59:59
China Literature	29.30	30.30	28.85	+1.74%	9.13M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.36	8.62	8.24	-3.13%	4.37M	aa.aa	08:59:59
Ping An Healthcare Tech	6.29	6.54	6.11	+2.61%	80.8M	aa.aa	08:59:59
Xiaomi	43.75	43.95	42.15	+3.06%	172.98M	aa.aa	08:59:59
China Tower	1.160	1.180	1.140	+0.87%	371.21M	aa.aa	08:59:59
Beigene	136.00	136.20	131.70	-1.45%	2.92M	aa.aa	08:59:59
Country Garden Services	5.17	5.21	5.11	+0.58%	14.05M	aa.aa	08:59:59
Meituan	162.70	163.30	154.50	+5.58%	63.06M	aa.aa	08:59:59
Ganfeng Lithium	21.15	21.30	20.80	+1.68%	4.36M	aa.aa	08:59:59
Haidilao Intl	15.32	15.46	14.86	+2.82%	27.17M	aa.aa	08:59:59
Innovent Biologics	36.35	37.45	36.25	+0.28%	9.38M	aa.aa	08:59:59
Tongcheng-Elong	18.34	18.62	17.88	+0.99%	9.04M	aa.aa	08:59:59
Yancoal Australia	29.50	30.10	29.25	-2.48%	1.15M	aa.aa	08:59:59
WuXi AppTec H	58.55	59.90	57.95	0.00%	5.86M	aa.aa	08:59:59
Xinyi Energy	0.80	0.82	0.80	0.00%	6.42M	aa.aa	08:59:59
China Risun Group	2.790	2.810	2.760	+1.45%	8.54M	aa.aa	08:59:59
East Buy Holding	13.68	13.88	13.50	-1.44%	21.4M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	18.72	18.80	18.24	+3.65%	3.42M	aa.aa	08:59:59
ESR Cayman	12.16	12.16	12.10	+0.83%	5.99M	aa.aa	08:59:59
Jinxin Fertility Group	2.68	2.70	2.58	+3.47%	24.98M	aa.aa	08:59:59
Budweiser	7.40	7.44	7.27	-0.13%	8.25M	aa.aa	08:59:59
Topsports Intl	2.91	2.93	2.85	+1.04%	7.37M	aa.aa	08:59:59
China Feihe	5.40	5.48	5.28	-0.55%	26.04M	aa.aa	08:59:59
Alibaba	105.50	106.50	103.10	+5.50%	150.77M	aa.aa	08:59:59
Jiumaojiu Int	2.91	2.98	2.81	+2.83%	23.99M	aa.aa	08:59:59
Innocare	5.91	6.07	5.76	+3.14%	3.95M	aa.aa	08:59:59
Mog	1.00	1.02	0.99	-0.99%	31.02M	aa.aa	08:59:59
Akeso	64.55	65.40	63.60	-0.62%	6.6M	aa.aa	08:59:59
NetEase	166.00	169.60	163.00	+1.90%	6.84M	aa.aa	08:59:59
JD	161.50	161.60	156.60	+2.80%	11.3M	aa.aa	08:59:59
Hygeia Health	14.46	15.00	13.86	+3.29%	10.53M	aa.aa	08:59:59
Smoore Intl	13.98	14.46	13.70	+0.14%	17.49M	aa.aa	08:59:59
Nongfu Spring	36.40	36.45	35.60	+1.96%	8M	aa.aa	08:59:59
Yum China Holdings	372.40	382.40	364.60	-2.72%	559.24K	aa.aa	08:59:59
Huazhu	25.80	26.05	25.20	+0.78%	1.34M	aa.aa	08:59:59
Zto Express	152.60	154.10	150.90	+1.40%	1.12M	aa.aa	08:59:59
Zai Lab	21.55	21.90	21.25	-0.46%	1.48M	aa.aa	08:59:59
Simcere	6.91	6.91	6.71	+2.52%	4.11M	aa.aa	08:59:59
GDS Holdings	27.10	27.75	26.80	+1.12%	4.59M	aa.aa	08:59:59
New Oriental Edu	38.75	39.00	38.00	+1.17%	5.06M	aa.aa	08:59:59
China Resources Mixc	30.35	30.85	30.00	+0.66%	2.93M	aa.aa	08:59:59
Jd Health	34.10	34.55	32.35	+5.08%	16.76M	aa.aa	08:59:59
WuXi Biologics	21.80	22.10	21.20	+2.35%	51.99M	aa.aa	08:59:59
Pop Mart Intl	102.30	104.50	100.00	+1.19%	6.75M	aa.aa	08:59:59
Haier Smart Home Co	25.65	25.75	25.10	+0.79%	10.89M	aa.aa	08:59:59
Kuaishou Technology	47.65	48.20	46.85	+2.92%	57.06M	aa.aa	08:59:59
China Ruyi Holdings	2.54	2.68	2.53	-0.78%	89.94M	aa.aa	08:59:59
Baidu	89.45	89.60	87.00	+3.71%	16.76M	aa.aa	08:59:59
Bilibili	146.70	150.30	144.80	+0.62%	5.88M	aa.aa	08:59:59
Trip.com Group	545.00	545.00	530.50	+2.35%	1.97M	aa.aa	08:59:59
JD Logistics	13.52	13.60	12.84	+4.32%	11.99M	aa.aa	08:59:59
Angelalign Technology	60.00	62.95	59.65	-1.07%	887.24K	aa.aa	08:59:59
Xpeng	67.75	68.15	64.70	-1.02%	26.34M	aa.aa	08:59:59
Hutchison China	21.00	21.20	20.55	+0.24%	6.33M	aa.aa	08:59:59
Li Auto	105.60	107.20	101.90	+2.33%	24.42M	aa.aa	08:59:59
Shanghai MicroPort MedBot	18.58	19.20	15.40	+21.28%	28.73M	aa.aa	08:59:59
Cloud Village	132.40	135.90	130.00	+1.61%	376.95K	aa.aa	08:59:59
Weibo	84.20	84.75	82.80	+0.06%	74.04K	aa.aa	08:59:59
Chervon Holdings	18.62	19.02	18.50	-0.96%	880.57K	aa.aa	08:59:59
SenseTime Group Inc B	1.77	1.85	1.75	+2.31%	1.58B	aa.aa	08:59:59
NIO	34.05	34.55	33.45	+0.29%	3.52M	aa.aa	08:59:59
Ke Holdings	48.35	48.70	47.00	+2.87%	2.71M	aa.aa	08:59:59
MINISO Holding	45.15	45.95	44.50	+0.33%	6.01M	aa.aa	08:59:59
Onewo	21.95	22.25	21.75	+0.23%	1.54M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	35.35	36.05	34.15	+3.67%	12.05M	aa.aa	08:59:59
AIM Vaccine	5.83	5.98	5.78	-1.02%	7.89M	aa.aa	08:59:59
Giant Biogene Holding	56.85	58.90	56.35	-2.15%	2.08M	aa.aa	08:59:59
Tencent Music Entertainment	48.55	49.90	48.10	+1.36%	77.3K	aa.aa	08:59:59
STAR CM Holdings	3.55	3.65	3.53	-0.84%	2.36M	aa.aa	08:59:59
Fenbi	3.29	3.34	2.88	+12.67%	84.18M	aa.aa	08:59:59
ZJLD	6.65	6.79	6.62	-0.89%	7.08M	aa.aa	08:59:59
YSB	6.23	6.41	5.97	+3.32%	8.32M	aa.aa	08:59:59
Keep	6.55	7.05	6.27	-8.26%	27.43M	aa.aa	08:59:59
TUHU Car	17.30	17.50	16.66	+4.47%	3.02M	aa.aa	08:59:59
ZX	7.67	7.80	7.42	+1.19%	3.93M	aa.aa	08:59:59
J T Global Express	6.38	6.42	6.22	+0.16%	11.33M	aa.aa	08:59:59
WuXi XDC Cayman	30.40	31.65	30.00	-0.98%	4.26M	aa.aa	08:59:59
Ubtech Robotics	75.30	80.80	75.00	-5.04%	12.49M	aa.aa	08:59:59
RoboSense Technology	40.35	41.95	38.15	+5.91%	40.17M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.97	10.00	9.75	+0.20%	298.6K	aa.aa	08:59:59
Marketingforce Management	82.05	92.95	74.70	+9.84%	1.88M	aa.aa	08:59:59
XtalPi Holdings	6.74	6.95	6.23	+14.04%	296.95M	aa.aa	08:59:59
Black Sesame International Holding	23.45	32.50	19.04	-39.56%	121.47M	aa.aa	08:59:59
Midea Group H	75.50	75.70	74.20	+0.27%	5.47M	aa.aa	08:59:59

NSE 30

3,931.25

+2.55

+0.06%

NSE All Share

106,009.25

+76.22

+0.07%

US 30

44,433.00

+129.3

+0.29%

US 500

6,050.50

+24.5

+0.41%

FTSE 100

8,737.27

+36.74

+0.42%

DAX

21,797.59

+34.78

+0.16%

South Africa Top 40

79,659.01

+23.49

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
UPDC	2.84	+9.65%	27.91M
Access Holdings	28.60	+2.14%	2.58M
FBN Holdings	32.55	-1.36%	1.86M
UBA	39.40	+0.64%	1.41M
Cadbury Nig	30.50	+3.92%	1.30M
Eternaoil	37.80	+3.14%	820.84K
Oando Plc	70.80	+0.28%	556.39K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	143.00
VFD PLC	48.80	+9.91%	84.00K
UPDC	2.80	+8.11%	27.92M
Caverton Offshore Support	2.300	+9.52%	320.87K
Skye Shelter Fund	198.10	+0.38%	44.68K
Chellarams	8.59	+8.87%	3.29K
Betaglas	94.00	+8.67%	5.68K

Name	Last	Chg. %	Vol.
BUA Cement	83.70	-10.00%	56.25K
Geregu Power	1,035.00	-10.00%	2.12K
BUA Foods	373.50	-10.00%	493.00
Seplat Petroleum	5,130.00	-10.00%	480.00
Conoil	348.50	-9.99%	528.00
Transcorp Power	314.90	-9.98%	17.95K
Mecure Industries	11.30	-9.96%	16.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	51.90	-0.19%	365.73K
Fcmb	11.900	0.00%	277.26K
Access Holdings	28.60	+2.14%	2.57M
Aiico	1.75	+3.55%	2.11M
Cutix	2.460	+0.41%	864.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa	29.50	+23.84%	36.53
Aaaaaaaaaa Aaa	29.50	+23.84%	36.53

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment