Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
36.65 | 37.35 | 36.50 | -0.27% | 2.74M | xx.xx | ||
62.20 | 63.65 | 62.10 | -1.74% | 3.79M | xx.xx | ||
5.81 | 5.87 | 5.72 | -0.51% | 9.99M | xx.xx | ||
22.70 | 22.80 | 22.30 | +2.25% | 458K | xx.xx | ||
68.30 | 68.60 | 67.95 | +0.66% | 8.27M | xx.xx | ||
41.80 | 42.15 | 41.70 | -0.12% | 861.32K | xx.xx | ||
3.86 | 3.87 | 3.85 | +0.26% | 1.25M | xx.xx | ||
101.40 | 104.50 | 101.20 | -1.84% | 1.52M | xx.xx | ||
21.35 | 21.55 | 21.10 | -0.70% | 1.58M | xx.xx | ||
69.45 | 69.90 | 69.05 | +0.07% | 920.64K | xx.xx | ||
7.34 | 7.42 | 7.27 | +1.10% | 2.78M | xx.xx | ||
70.00 | 71.25 | 69.55 | +0.72% | 701.37K | xx.xx | ||
9.98 | 9.99 | 9.85 | +1.42% | 396.06K | xx.xx | ||
24.60 | 24.80 | 24.40 | +0.41% | 1.1M | xx.xx | ||
8.09 | 8.15 | 8.05 | +0.50% | 592.73K | xx.xx | ||
6.76 | 6.80 | 6.61 | +1.96% | 6.24M | xx.xx | ||
11.60 | 11.68 | 11.40 | +1.22% | 1.66M | xx.xx | ||
7.58 | 7.61 | 7.49 | +0.66% | 9.26M | xx.xx | ||
27.95 | 28.45 | 27.50 | +0.72% | 10.45M | xx.xx | ||
8.07 | 8.14 | 8.07 | -0.86% | 6.41M | xx.xx | ||
4.97 | 4.98 | 4.91 | +1.02% | 37.5M | xx.xx | ||
255.40 | 260.80 | 254.20 | -0.93% | 1.63M | xx.xx | ||
16.18 | 16.18 | 15.70 | +3.06% | 2.95M | xx.xx | ||
14.08 | 14.34 | 13.64 | +2.25% | 10.32M | xx.xx | ||
6.76 | 6.79 | 6.63 | +1.65% | 25.71M | xx.xx | ||
7.76 | 7.83 | 7.71 | +0.91% | 29.79M | xx.xx | ||
22.65 | 22.95 | 22.45 | +0.44% | 56.79M | xx.xx | ||
5.820 | 5.860 | 5.780 | +0.69% | 198.53M | xx.xx | ||
74.55 | 74.75 | 73.50 | +0.81% | 12.77M | xx.xx | ||
42.50 | 42.80 | 42.35 | -0.93% | 709.63K | xx.xx | ||
5.56 | 5.74 | 5.49 | +2.21% | 8.52M | xx.xx | ||
4.600 | 4.650 | 4.550 | +0.88% | 252.07M | xx.xx | ||
37.05 | 37.50 | 36.65 | +0.95% | 17.72M | xx.xx | ||
24.25 | 24.50 | 24.15 | +1.04% | 3.98M | xx.xx | ||
11.28 | 11.48 | 11.22 | -0.35% | 11.16M | xx.xx | ||
6.120 | 6.250 | 6.110 | -0.16% | 13.79M | xx.xx | ||
24.60 | 24.65 | 23.90 | +2.29% | 7.53M | xx.xx | ||
24.55 | 24.65 | 24.15 | +2.08% | 648.48K | xx.xx | ||
3.90 | 4.00 | 3.82 | +2.36% | 30.05M | xx.xx | ||
16.18 | 16.24 | 15.62 | +2.93% | 4.88M | xx.xx | ||
7.11 | 7.38 | 7.10 | -0.42% | 8.94M | xx.xx | ||
4.41 | 4.42 | 4.25 | +3.52% | 16.66M | xx.xx | ||
2.37 | 2.41 | 2.36 | 0.00% | 11.39M | xx.xx | ||
0.024 | 0.025 | 0.023 | 0.00% | 43.84M | xx.xx | ||
16.80 | 16.92 | 16.62 | 0.00% | 3.93M | xx.xx | ||
240.40 | 242.00 | 237.20 | +1.18% | 5.14M | xx.xx | ||
4.75 | 4.75 | 4.65 | +1.50% | 5.6M | xx.xx | ||
14.06 | 14.26 | 13.84 | +0.29% | 10.99M | xx.xx | ||
13.80 | 14.02 | 13.34 | +3.45% | 21.82M | xx.xx | ||
10.14 | 10.16 | 9.91 | +1.50% | 24.72M | xx.xx | ||
3.46 | 3.51 | 3.43 | +0.29% | 1.54M | xx.xx | ||
0.95 | 0.96 | 0.92 | +3.26% | 2.98M | xx.xx | ||
16.70 | 16.82 | 16.34 | -0.36% | 23.36M | xx.xx | ||
2.87 | 2.89 | 2.80 | +1.77% | 12.11M | xx.xx | ||
18.50 | 19.00 | 18.42 | -3.04% | 3.01M | xx.xx | ||
9.66 | 9.87 | 9.62 | -0.10% | 4.1M | xx.xx | ||
5.76 | 5.78 | 5.57 | +2.67% | 20.71M | xx.xx | ||
12.46 | 12.56 | 12.24 | +0.48% | 2.11M | xx.xx | ||
3.40 | 3.43 | 3.37 | +0.89% | 57.57M | xx.xx | ||
4.35 | 4.36 | 4.12 | +4.07% | 8.1M | xx.xx | ||
20.05 | 20.95 | 20.05 | -2.20% | 7.29M | xx.xx | ||
2.94 | 2.98 | 2.94 | -0.68% | 7.35M | xx.xx | ||
27.35 | 27.60 | 26.50 | +2.43% | 6.77M | xx.xx | ||
36.10 | 36.30 | 35.40 | +1.98% | 9.83M | xx.xx | ||
16.92 | 16.96 | 16.24 | +3.17% | 22.47M | xx.xx | ||
18.96 | 19.08 | 18.16 | +3.27% | 4.7M | xx.xx | ||
9.40 | 9.40 | 9.22 | +0.32% | 10.62M | xx.xx | ||
53.10 | 54.00 | 52.40 | +1.53% | 2M | xx.xx | ||
11.28 | 11.58 | 11.20 | -3.09% | 41.81M | xx.xx | ||
4.48 | 4.50 | 4.39 | +1.59% | 33.52M | xx.xx | ||
55.20 | 55.85 | 54.95 | -0.45% | 17.76M | xx.xx | ||
8.260 | 8.380 | 7.960 | +3.25% | 14.58M | xx.xx | ||
17.240 | 17.900 | 17.240 | -0.69% | 8.14M | xx.xx | ||
11.36 | 11.46 | 11.24 | +0.35% | 396.5K | xx.xx | ||
37.20 | 37.75 | 37.20 | -0.80% | 3.1M | xx.xx | ||
5.510 | 5.570 | 5.320 | +3.18% | 6.79M | xx.xx | ||
8.89 | 9.01 | 8.76 | +0.91% | 18.93M | xx.xx | ||
7.07 | 7.29 | 6.97 | -0.42% | 2.58M | xx.xx | ||
4.56 | 4.59 | 4.46 | +1.33% | 8.54M | xx.xx | ||
128.70 | 131.00 | 128.20 | +0.16% | 404.55K | xx.xx | ||
2.520 | 2.600 | 2.510 | -0.40% | 380K | xx.xx | ||
25.95 | 26.20 | 25.60 | +0.97% | 1.35M | xx.xx | ||
4.31 | 4.37 | 4.27 | 0.00% | 1.42M | xx.xx | ||
14.00 | 14.12 | 13.70 | +1.45% | 1.09M | xx.xx | ||
3.68 | 3.71 | 3.66 | -0.27% | 3.98M | xx.xx | ||
0.64 | 0.65 | 0.62 | +1.59% | 25.15M | xx.xx | ||
31.55 | 31.75 | 31.35 | -0.47% | 6.31M | xx.xx | ||
8.91 | 8.98 | 8.76 | +1.83% | 1.94M | xx.xx | ||
7.16 | 7.26 | 7.04 | -0.28% | 22.76M | xx.xx | ||
11.36 | 11.60 | 11.12 | +1.97% | 5.24M | xx.xx | ||
8.30 | 8.35 | 8.17 | +0.85% | 1.92M | xx.xx | ||
4.97 | 5.02 | 4.96 | -0.20% | 12.6M | xx.xx | ||
3.71 | 3.81 | 3.66 | -2.62% | 7.1M | xx.xx | ||
21.30 | 21.80 | 21.05 | -0.93% | 3.64M | xx.xx | ||
2.60 | 2.64 | 2.56 | 0.00% | 10.69M | xx.xx | ||
27.55 | 28.75 | 27.35 | -1.43% | 3.72M | xx.xx | ||
1.38 | 1.40 | 1.35 | -0.72% | 5.48M | xx.xx | ||
15.68 | 15.96 | 15.58 | -0.13% | 2.09M | xx.xx | ||
2.68 | 2.71 | 2.66 | +0.75% | 12.64M | xx.xx | ||
8.75 | 8.85 | 8.64 | +1.39% | 3.25M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
30.25 | 31.30 | 29.85 | -4.57% | 6.24M | xx.xx | ||
2.98 | 3.01 | 2.96 | +1.36% | 8.04M | xx.xx | ||
80.80 | 81.20 | 78.60 | +1.00% | 1.91M | xx.xx | ||
12.46 | 12.50 | 12.00 | +4.01% | 9.66M | xx.xx | ||
14.30 | 14.40 | 13.26 | +5.61% | 9.21M | xx.xx | ||
67.60 | 68.80 | 66.05 | +0.82% | 884.85K | xx.xx | ||
0.53 | 0.54 | 0.50 | +3.92% | 13.25M | xx.xx | ||
1.230 | 1.240 | 1.200 | +1.65% | 67.18M | xx.xx | ||
6.48 | 6.67 | 6.28 | 0.00% | 8.9M | xx.xx | ||
11.90 | 12.04 | 11.80 | 0.00% | 3.13M | xx.xx | ||
1.45 | 1.46 | 1.42 | +1.40% | 1.8M | xx.xx | ||
3.72 | 3.80 | 3.72 | -0.80% | 4.3M | xx.xx | ||
11.90 | 11.92 | 11.52 | +1.02% | 322.89K | xx.xx | ||
56.75 | 57.40 | 55.90 | +1.34% | 163.4K | xx.xx | ||
12.62 | 12.80 | 12.40 | -1.41% | 2.22M | xx.xx | ||
0.540 | 0.540 | 0.530 | 0.00% | 3.69M | xx.xx | ||
4.87 | 4.92 | 4.78 | +1.25% | 2.23M | xx.xx | ||
93.30 | 93.75 | 92.05 | +0.54% | 785.24K | xx.xx | ||
2.00 | 2.03 | 1.98 | -0.99% | 2.17M | xx.xx | ||
3.66 | 3.67 | 3.59 | +1.10% | 1.24M | xx.xx | ||
12.26 | 12.46 | 12.26 | -0.33% | 4.24M | xx.xx | ||
17.34 | 18.04 | 17.30 | -3.56% | 42.25M | xx.xx | ||
4.93 | 5.07 | 4.80 | +3.35% | 9.5M | xx.xx | ||
4.66 | 4.71 | 4.52 | +2.19% | 8.51M | xx.xx | ||
0.34 | 0.34 | 0.33 | +4.69% | 3.51M | xx.xx | ||
8.37 | 8.58 | 8.32 | -1.18% | 1.95M | xx.xx | ||
3.44 | 3.47 | 3.37 | +2.69% | 3.06M | xx.xx | ||
2.43 | 2.44 | 2.40 | +0.41% | 2.37M | xx.xx | ||
18.28 | 18.68 | 18.04 | +2.58% | 14.95M | xx.xx | ||
1.52 | 1.55 | 1.49 | +2.70% | 1.44M | xx.xx | ||
10.74 | 10.78 | 10.66 | +0.37% | 2.3M | xx.xx | ||
19.42 | 19.58 | 18.60 | +3.74% | 3.09M | xx.xx | ||
4.480 | 4.510 | 4.370 | +0.67% | 5.35M | xx.xx | ||
6.43 | 6.46 | 6.40 | 0.00% | 1.28M | xx.xx | ||
8.63 | 8.91 | 8.34 | +3.73% | 13.7M | xx.xx | ||
5.52 | 5.58 | 5.51 | +0.55% | 352K | xx.xx | ||
7.48 | 7.58 | 7.41 | -0.13% | 5.74M | xx.xx | ||
37.95 | 38.50 | 37.60 | -1.30% | 4.05M | xx.xx | ||
2.41 | 2.46 | 2.36 | +0.42% | 8.9M | xx.xx | ||
98.00 | 98.55 | 97.25 | +0.36% | 298.83K | xx.xx | ||
0.95 | 0.96 | 0.94 | +2.15% | 1.31M | xx.xx | ||
6.88 | 6.90 | 6.77 | +1.33% | 96K | xx.xx | ||
5.68 | 5.98 | 5.68 | -4.05% | 5.47M | xx.xx | ||
6.65 | 6.74 | 6.65 | -1.19% | 3.03M | xx.xx | ||
2.71 | 2.72 | 2.67 | +0.37% | 2.52M | xx.xx | ||
1.39 | 1.43 | 1.36 | +0.72% | 25.19M | xx.xx | ||
2.97 | 2.98 | 2.93 | -0.67% | 2.55M | xx.xx | ||
6.35 | 6.40 | 6.27 | +0.63% | 18.32M | xx.xx | ||
6.60 | 6.70 | 6.56 | -0.30% | 5.53M | xx.xx | ||
3.140 | 3.160 | 3.100 | +1.29% | 37.16M | xx.xx | ||
0.60 | 0.60 | 0.57 | +5.26% | 6.24M | xx.xx | ||
23.05 | 23.25 | 22.40 | +2.67% | 444.32K | xx.xx | ||
21.00 | 21.40 | 20.60 | +2.19% | 2M | xx.xx | ||
5.72 | 5.82 | 5.65 | +0.70% | 4.84M | xx.xx | ||
4.37 | 4.48 | 4.36 | -1.58% | 1.64M | xx.xx | ||
79.00 | 80.00 | 78.25 | +0.06% | 2.82M | xx.xx | ||
12.80 | 12.96 | 12.74 | +0.31% | 1.7M | xx.xx | ||
3.51 | 3.57 | 3.51 | -0.28% | 2.37M | xx.xx | ||
3.990 | 4.030 | 3.940 | +1.01% | 19.58M | xx.xx | ||
11.72 | 11.86 | 11.68 | -0.51% | 836K | xx.xx | ||
5.17 | 5.25 | 5.14 | -0.77% | 935K | xx.xx | ||
22.90 | 23.55 | 22.90 | -2.14% | 2.16M | xx.xx | ||
29.35 | 30.10 | 28.30 | +1.73% | 1.05M | xx.xx | ||
7.91 | 7.94 | 7.81 | +2.46% | 648K | xx.xx | ||
7.37 | 7.51 | 7.19 | +1.94% | 20.71M | xx.xx | ||
39.300 | 39.650 | 39.000 | -0.63% | 13.27M | xx.xx | ||
3.840 | 3.890 | 3.820 | 0.00% | 109.81M | xx.xx | ||
382.80 | 385.00 | 381.20 | +0.63% | 6.93M | xx.xx | ||
8.75 | 8.75 | 8.70 | 0.00% | 1.71M | xx.xx | ||
3.89 | 3.91 | 3.87 | -0.26% | 660K | xx.xx | ||
56.15 | 58.45 | 55.75 | -1.23% | 1.04M | xx.xx | ||
5.17 | 5.27 | 5.17 | -0.96% | 6.19M | xx.xx | ||
4.20 | 4.21 | 4.19 | -0.24% | 2.81M | xx.xx | ||
7.73 | 8.01 | 7.61 | -2.15% | 327.55K | xx.xx | ||
9.79 | 10.02 | 9.67 | -0.31% | 1.35M | xx.xx | ||
4.00 | 4.11 | 3.98 | -2.20% | 13.33M | xx.xx | ||
21.95 | 22.50 | 21.75 | +0.23% | 3.18M | xx.xx | ||
0.730 | 0.730 | 0.710 | +2.82% | 30.77M | xx.xx | ||
12.54 | 12.66 | 12.22 | +1.29% | 17.46M | xx.xx | ||
2.82 | 2.84 | 2.77 | +0.36% | 4.49M | xx.xx | ||
13.30 | 13.46 | 13.06 | +3.42% | 2.78M | xx.xx | ||
4.98 | 5.10 | 4.84 | +2.47% | 46.23M | xx.xx | ||
47.95 | 49.50 | 47.50 | -2.64% | 6.01M | xx.xx | ||
2.43 | 2.46 | 2.43 | -0.82% | 7.46M | xx.xx | ||
4.18 | 4.26 | 4.17 | -1.65% | 9.75M | xx.xx | ||
6.83 | 6.83 | 6.27 | +8.93% | 22.2M | xx.xx | ||
2.610 | 2.650 | 2.600 | -0.76% | 5.35M | xx.xx | ||
3.33 | 3.47 | 3.32 | -3.48% | 28.58M | xx.xx | ||
0.430 | 0.435 | 0.425 | 0.00% | 18.14M | xx.xx | ||
22.30 | 23.10 | 22.25 | -4.29% | 17.62M | xx.xx | ||
3.470 | 3.470 | 3.380 | +1.46% | 46.45M | xx.xx | ||
6.53 | 6.67 | 6.52 | -1.51% | 3.27M | xx.xx | ||
44.65 | 44.70 | 43.20 | +2.76% | 1.79M | xx.xx | ||
30.00 | 30.10 | 29.15 | +1.87% | 4.37M | xx.xx | ||
4.16 | 4.19 | 4.02 | +3.23% | 13.17M | xx.xx | ||
2.44 | 2.47 | 2.42 | +0.83% | 874.5K | xx.xx | ||
3.63 | 3.69 | 3.57 | -1.09% | 5.17M | xx.xx | ||
5.99 | 6.08 | 5.97 | -0.50% | 1.19M | xx.xx | ||
6.17 | 6.20 | 6.01 | +1.15% | 1.04M | xx.xx | ||
8.74 | 8.83 | 8.71 | 0.00% | 1.03M | xx.xx | ||
9.01 | 9.19 | 9.00 | -1.74% | 6.31M | xx.xx | ||
4.88 | 4.93 | 4.68 | +2.52% | 3.98M | xx.xx | ||
4.88 | 4.90 | 4.88 | 0.00% | 840.09K | xx.xx | ||
50.60 | 53.25 | 50.50 | -2.88% | 1.77M | xx.xx | ||
13.60 | 13.84 | 13.52 | -0.87% | 1.12M | xx.xx | ||
3.39 | 3.75 | 3.34 | +0.59% | 2.22M | xx.xx | ||
6.22 | 6.30 | 6.18 | +0.65% | 812.88K | xx.xx | ||
6.220 | 6.590 | 6.190 | -3.86% | 981K | xx.xx | ||
10.540 | 10.820 | 10.360 | +1.35% | 6.14M | xx.xx | ||
54.25 | 55.45 | 54.05 | +0.09% | 510.08K | xx.xx | ||
0.415 | 0.420 | 0.375 | +10.67% | 226.89M | xx.xx | ||
2.40 | 2.42 | 2.40 | 0.00% | 0 | xx.xx | ||
4.76 | 4.80 | 4.70 | +0.85% | 1.46M | xx.xx | ||
3.280 | 3.340 | 3.260 | -0.61% | 760.01K | xx.xx | ||
4.69 | 4.72 | 4.57 | +2.85% | 2.67M | xx.xx | ||
33.15 | 33.30 | 33.05 | -0.30% | 956.59K | xx.xx | ||
7.220 | 7.240 | 6.820 | +4.64% | 4.08M | xx.xx | ||
2.11 | 2.13 | 2.04 | +2.93% | 4.16M | xx.xx | ||
8.53 | 8.68 | 8.50 | 0.00% | 3.74M | xx.xx | ||
4.53 | 4.56 | 4.46 | +0.89% | 27.23M | xx.xx | ||
2.32 | 2.35 | 2.28 | +1.75% | 108K | xx.xx | ||
14.80 | 14.90 | 14.42 | +1.37% | 781.89K | xx.xx | ||
24.55 | 24.85 | 24.20 | -1.60% | 1.87M | xx.xx | ||
4.75 | 4.79 | 4.72 | 0.00% | 408K | xx.xx | ||
3.93 | 3.98 | 3.89 | +1.03% | 130.3K | xx.xx | ||
5.90 | 5.92 | 5.72 | +1.55% | 3.92M | xx.xx | ||
7.84 | 7.90 | 7.79 | 0.00% | 397.16K | xx.xx | ||
14.26 | 14.52 | 14.12 | +0.56% | 1.5M | xx.xx | ||
25.45 | 25.65 | 25.15 | -0.39% | 1.25M | xx.xx | ||
0.07 | 0.07 | 0.07 | -2.74% | 184K | xx.xx | ||
8.38 | 8.43 | 8.21 | +1.21% | 2.85M | xx.xx | ||
11.32 | 11.60 | 11.24 | -1.91% | 1.57M | xx.xx | ||
17.82 | 18.14 | 17.72 | -1.11% | 32.15M | xx.xx | ||
0.980 | 0.990 | 0.970 | 0.00% | 122.04M | xx.xx | ||
94.10 | 94.85 | 93.75 | -0.32% | 356.82K | xx.xx | ||
5.08 | 5.16 | 4.95 | +2.42% | 20.84M | xx.xx | ||
117.80 | 119.00 | 115.50 | +2.08% | 15M | xx.xx | ||
16.74 | 16.84 | 16.40 | +1.09% | 3.9M | xx.xx | ||
6.68 | 7.25 | 6.32 | +4.87% | 28.07M | xx.xx | ||
14.82 | 15.04 | 14.50 | +0.95% | 10.45M | xx.xx | ||
37.75 | 38.15 | 36.90 | +1.21% | 2.45M | xx.xx | ||
16.30 | 16.48 | 15.78 | +2.13% | 5.57M | xx.xx | ||
30.90 | 31.15 | 30.05 | +1.81% | 2.61M | xx.xx | ||
1.03 | 1.05 | 1.03 | 0.00% | 1.51M | xx.xx | ||
1.49 | 1.51 | 1.47 | -0.67% | 35.15M | xx.xx | ||
2.990 | 3.000 | 2.930 | +1.01% | 7.59M | xx.xx | ||
19.86 | 20.30 | 19.72 | -1.19% | 244.6K | xx.xx | ||
2.32 | 2.41 | 2.28 | +2.20% | 4.86M | xx.xx | ||
16.58 | 16.78 | 16.06 | +3.37% | 1.38M | xx.xx | ||
10.64 | 10.82 | 10.58 | -0.37% | 1.12M | xx.xx | ||
2.89 | 2.94 | 2.86 | +0.35% | 4.12M | xx.xx | ||
0.14 | 0.15 | 0.14 | +2.16% | 379K | xx.xx | ||
9.09 | 9.28 | 8.98 | +0.44% | 11.73M | xx.xx | ||
4.68 | 4.68 | 4.35 | +5.64% | 4.55M | xx.xx | ||
1.57 | 1.60 | 1.55 | 0.00% | 834.5K | xx.xx | ||
3.66 | 3.72 | 3.65 | -0.81% | 9.45M | xx.xx | ||
9.06 | 9.22 | 8.94 | -0.66% | 1.97M | xx.xx | ||
72.65 | 73.20 | 72.25 | +0.83% | 16.45M | xx.xx | ||
5.62 | 5.94 | 5.50 | 0.00% | 0 | xx.xx | ||
19.02 | 19.42 | 18.88 | -0.31% | 1.21M | xx.xx | ||
4.12 | 4.13 | 3.94 | +3.52% | 8.19M | xx.xx | ||
4.69 | 4.79 | 4.61 | -0.21% | 1.29M | xx.xx | ||
1.06 | 1.10 | 1.06 | -1.85% | 13.1M | xx.xx | ||
38.30 | 39.15 | 37.65 | +0.26% | 2.52M | xx.xx | ||
10.20 | 10.50 | 10.16 | -1.16% | 270.8K | xx.xx | ||
141.70 | 143.00 | 140.60 | +0.85% | 1.97M | xx.xx | ||
109.20 | 110.40 | 108.60 | -0.82% | 3.07M | xx.xx | ||
5.71 | 5.77 | 5.66 | +0.88% | 119K | xx.xx | ||
28.80 | 29.00 | 28.10 | 0.00% | 1.57M | xx.xx | ||
10.10 | 10.38 | 9.85 | +1.51% | 12.68M | xx.xx | ||
39.70 | 40.30 | 39.60 | -1.12% | 2.1M | xx.xx | ||
252.40 | 252.80 | 248.60 | +1.45% | 208.64K | xx.xx | ||
26.75 | 27.25 | 26.45 | +2.29% | 980.56K | xx.xx | ||
172.30 | 173.70 | 170.40 | +4.05% | 833.13K | xx.xx | ||
14.42 | 14.56 | 14.28 | +2.12% | 1.97M | xx.xx | ||
5.62 | 5.71 | 5.59 | -0.88% | 800K | xx.xx | ||
0.78 | 0.81 | 0.77 | -1.27% | 1.07M | xx.xx | ||
9.30 | 9.33 | 9.07 | +6.16% | 2.44M | xx.xx | ||
59.60 | 60.65 | 59.55 | +5.77% | 2.85M | xx.xx | ||
7.98 | 8.23 | 7.96 | -0.75% | 346K | xx.xx | ||
1.91 | 1.93 | 1.86 | +3.24% | 6.36M | xx.xx | ||
0.72 | 0.74 | 0.71 | +1.41% | 6.95M | xx.xx | ||
26.60 | 26.85 | 25.75 | +2.70% | 2.43M | xx.xx | ||
22.60 | 23.50 | 22.60 | -2.38% | 3.76M | xx.xx | ||
11.92 | 12.16 | 11.78 | +0.68% | 27.87M | xx.xx | ||
37.50 | 38.95 | 37.40 | -1.83% | 2.64M | xx.xx | ||
2.04 | 2.06 | 1.99 | -0.49% | 515.5K | xx.xx | ||
28.40 | 28.75 | 27.90 | +1.25% | 5.39M | xx.xx | ||
4.05 | 4.14 | 4.02 | -1.46% | 619K | xx.xx | ||
47.10 | 47.85 | 46.20 | -0.53% | 16.72M | xx.xx | ||
0.83 | 0.84 | 0.81 | -1.19% | 2.52M | xx.xx | ||
14.14 | 17.80 | 13.76 | 0.00% | 0 | xx.xx | ||
2.12 | 2.16 | 2.02 | +3.41% | 21.97M | xx.xx | ||
53.35 | 53.45 | 52.90 | +4.92% | 7.5K | xx.xx | ||
86.90 | 87.20 | 86.20 | +0.64% | 5.01M | xx.xx | ||
132.10 | 138.60 | 131.50 | -4.76% | 3.96M | xx.xx | ||
2.10 | 2.11 | 2.07 | +0.96% | 9.08M | xx.xx | ||
382.40 | 383.80 | 377.80 | +1.27% | 486.96K | xx.xx | ||
8.24 | 8.34 | 8.20 | -0.36% | 1.89M | xx.xx | ||
57.20 | 58.45 | 56.40 | -0.78% | 141K | xx.xx | ||
1.19 | 1.21 | 1.19 | +0.85% | 163K | xx.xx | ||
4.85 | 5.00 | 4.79 | -0.41% | 1.03M | xx.xx | ||
2.13 | 2.24 | 2.10 | -3.62% | 5.59M | xx.xx | ||
30.75 | 30.95 | 30.45 | +1.15% | 4.59M | xx.xx | ||
1.09 | 1.11 | 1.04 | +3.81% | 355.5K | xx.xx | ||
7.53 | 7.63 | 7.45 | +0.40% | 189.5K | xx.xx | ||
28.65 | 28.85 | 28.15 | +0.35% | 728.5K | xx.xx | ||
70.60 | 72.10 | 70.35 | +0.50% | 4.37M | xx.xx | ||
2.42 | 2.51 | 2.40 | -1.63% | 894.5K | xx.xx | ||
10.78 | 10.94 | 10.64 | -1.28% | 159.5K | xx.xx | ||
99.50 | 100.50 | 99.15 | -1.00% | 27.3K | xx.xx | ||
18.58 | 18.82 | 18.38 | +1.09% | 177.9K | xx.xx | ||
1.37 | 1.39 | 1.36 | 0.00% | 169.74M | xx.xx | ||
34.35 | 35.00 | 34.10 | +2.54% | 749.09K | xx.xx | ||
39.90 | 40.45 | 39.60 | -0.37% | 149.3K | xx.xx | ||
26.80 | 27.20 | 26.40 | +3.47% | 1.48M | xx.xx | ||
55.60 | 56.30 | 55.00 | +1.28% | 20.2K | xx.xx | ||
7.90 | 8.11 | 7.83 | +1.15% | 126.8K | xx.xx | ||
7.36 | 7.73 | 7.26 | -1.34% | 8.94M | xx.xx | ||
18.04 | 18.46 | 17.78 | -0.22% | 1.27M | xx.xx | ||
56.55 | 58.00 | 53.40 | +3.29% | 57.5K | xx.xx |