HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,976.48

+22.05(+0.56%)

Closed·08:59:59

Day's Range

3,940.36

3,976.64

52 wk Range

2,587.45

3,976.64

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.70	51.00	49.25	+2.94%	12.21M	aa.aa	08:59:59
CLP Holdings	67.50	67.50	66.65	+1.35%	4.22M	aa.aa	08:59:59
HK & China Gas	6.93	6.94	6.83	+1.46%	23.69M	aa.aa	08:59:59
Wharf Holdings	22.95	23.35	22.90	-0.86%	849.3K	aa.aa	08:59:59
HSBC	99.70	100.00	99.15	+1.27%	22.11M	aa.aa	08:59:59
Power Assets	51.20	51.25	50.70	+0.79%	4.41M	aa.aa	08:59:59
PCCW	5.77	5.83	5.74	+0.35%	6.12M	aa.aa	08:59:59
Hang Seng Bank	122.00	123.60	121.80	-1.05%	2.24M	aa.aa	08:59:59
Henderson Land	26.70	26.80	26.45	+0.56%	10.52M	aa.aa	08:59:59
SHK Ppt	91.40	92.25	90.90	+0.55%	3.15M	aa.aa	08:59:59
New World	5.76	5.84	5.62	+2.31%	15.58M	aa.aa	08:59:59
Swire Pacific A	71.45	71.80	70.40	+1.28%	803.51K	aa.aa	08:59:59
MTR	27.95	27.95	27.75	+0.54%	4.41M	aa.aa	08:59:59
Sino Land	8.74	8.78	8.72	-0.11%	2.96M	aa.aa	08:59:59
Hang Lung Ppt	7.50	7.56	7.47	0.00%	5.95M	aa.aa	08:59:59
China Mer Hold	15.20	15.30	14.96	+1.06%	2.99M	aa.aa	08:59:59
Citic Pacific	11.32	11.44	11.14	+1.25%	33.69M	aa.aa	08:59:59
China Resources Beer Holdings	27.25	27.35	26.55	+1.87%	18.57M	aa.aa	08:59:59
Cathay Airways	11.80	11.84	11.70	0.00%	5.71M	aa.aa	08:59:59
China Petrol & Chemical H	4.67	4.67	4.54	+1.97%	281.18M	aa.aa	08:59:59
HKEX	432.60	434.60	430.80	+0.32%	3.71M	aa.aa	08:59:59
Yue Yuen Ind	12.58	12.72	12.26	+2.28%	7.7M	aa.aa	08:59:59
China Overseas	13.98	14.02	13.66	+1.16%	16.12M	aa.aa	08:59:59
China Unicom Hong Kong	9.39	9.42	9.29	+0.97%	33.98M	aa.aa	08:59:59
PetroChina H	7.45	7.52	7.39	-0.27%	121.01M	aa.aa	08:59:59
CNOOC	18.86	18.90	18.66	+0.53%	121.5M	aa.aa	08:59:59
China Construction Bank	8.270	8.400	8.190	-1.19%	435.41M	aa.aa	08:59:59
China Mobile	86.80	87.10	86.50	-0.06%	20.64M	aa.aa	08:59:59
CK Infrastructure	53.00	53.00	52.55	+0.86%	1.6M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.49	5.59	5.42	+0.92%	13.43M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.050	-0.98%	372.16M	aa.aa	08:59:59
Ping An Insurance	53.50	53.70	52.45	+0.19%	42.45M	aa.aa	08:59:59
BOC Hong Kong	35.85	37.10	35.75	-3.50%	41.77M	aa.aa	08:59:59
China Life Insurance	20.95	21.00	20.05	+4.23%	155.09M	aa.aa	08:59:59
Bank of Communications	7.260	7.440	7.260	-1.63%	31.39M	aa.aa	08:59:59
China Resources Power	20.20	20.25	19.86	+1.41%	12.94M	aa.aa	08:59:59
Aluminum Corp Of China	6.210	6.280	6.000	+2.64%	104.4M	aa.aa	08:59:59
Hengan Intl Group	23.65	23.70	23.45	+1.28%	2.81M	aa.aa	08:59:59
China Everbright Environment Group	4.24	4.27	4.13	+1.44%	16.74M	aa.aa	08:59:59
Jiangxi Copper	16.58	16.60	16.00	+2.98%	24.01M	aa.aa	08:59:59
China Gas	8.40	8.47	8.16	+1.94%	13M	aa.aa	08:59:59
China Railway	4.16	4.20	3.98	+4.52%	95.32M	aa.aa	08:59:59
ZTE Corp-H	25.50	25.95	25.30	-1.73%	14.82M	aa.aa	08:59:59
BYD Co Ltd-H	134.20	134.80	128.20	+5.09%	36.66M	aa.aa	08:59:59
China Communications	5.97	6.11	5.50	+7.57%	236.02M	aa.aa	08:59:59
COSCO Shipping H	14.74	14.98	14.10	+4.10%	67.36M	aa.aa	08:59:59
China Mengniu Dairy	17.20	17.24	16.96	+0.58%	17.89M	aa.aa	08:59:59
PICC Property & Casualty	15.58	15.62	15.20	+1.30%	23.32M	aa.aa	08:59:59
Nine Dragons	3.67	3.68	3.55	+2.51%	14.97M	aa.aa	08:59:59
Zijin Mining Group	22.45	22.70	21.70	+3.70%	86.48M	aa.aa	08:59:59
China National Building	4.95	5.05	4.74	+0.81%	110.84M	aa.aa	08:59:59
Kingboard Chem	25.55	25.90	24.80	+1.79%	2.07M	aa.aa	08:59:59
Tingyi	11.90	11.96	11.66	+0.34%	10.78M	aa.aa	08:59:59
Huaneng Power	5.04	5.09	4.91	+2.65%	79.73M	aa.aa	08:59:59
Swire Properties	20.40	20.70	20.30	+0.74%	1.84M	aa.aa	08:59:59
Agricultural Bank Of China	5.29	5.39	5.26	-1.31%	181.06M	aa.aa	08:59:59
Want Want China	5.70	5.73	5.64	+1.24%	5.6M	aa.aa	08:59:59
China Pacific Insurance	29.90	30.30	28.85	+1.36%	21.15M	aa.aa	08:59:59
China Minsheng Banking	5.12	5.48	5.09	-6.23%	136.27M	aa.aa	08:59:59
China Resources Land	29.20	29.30	28.65	+1.21%	14.19M	aa.aa	08:59:59
China Merchants Bank H	51.45	51.75	50.40	+0.10%	17.35M	aa.aa	08:59:59
Yankuang Energy HK	9.42	9.50	8.58	+9.53%	226.21M	aa.aa	08:59:59
Anhui Conch Cement	24.85	25.45	23.70	+2.47%	48.61M	aa.aa	08:59:59
China Coal Energy	10.28	10.42	9.56	+7.31%	69.62M	aa.aa	08:59:59
Tsingtao Brew	53.25	53.30	52.15	+2.31%	5.42M	aa.aa	08:59:59
Lenovo Group	10.08	10.26	10.06	-1.18%	50.46M	aa.aa	08:59:59
China Telecom	5.72	5.80	5.71	-0.35%	40.45M	aa.aa	08:59:59
AIA Group	69.35	69.70	68.70	0.00%	20.53M	aa.aa	08:59:59
Kunlun Energy	7.900	7.920	7.770	+0.77%	11.86M	aa.aa	08:59:59
Sands China	18.360	18.460	18.060	-0.54%	20.16M	aa.aa	08:59:59
Hysan Development	15.14	15.24	15.00	+0.93%	2.43M	aa.aa	08:59:59
Galaxy Entertainment Group	37.00	37.45	36.65	-0.27%	11.05M	aa.aa	08:59:59
Yuexiu Property Co	4.780	4.800	4.580	+2.14%	21.28M	aa.aa	08:59:59
Geely Automobile	18.80	18.80	18.28	+1.95%	53.28M	aa.aa	08:59:59
Uni-President China	10.14	10.16	9.70	+3.26%	6.46M	aa.aa	08:59:59
Guangdong Investment	7.10	7.15	6.98	+1.14%	10.44M	aa.aa	08:59:59
Orient Overseas Int	140.90	142.50	136.60	+2.77%	1.45M	aa.aa	08:59:59
Beijing Enterprises Holdings	34.30	34.45	32.95	+4.10%	1.82M	aa.aa	08:59:59
Fosun International	5.02	5.09	4.98	+0.80%	7.38M	aa.aa	08:59:59
Kerry Properties	20.65	21.25	20.50	-0.24%	1.95M	aa.aa	08:59:59
Air China Ltd	5.44	5.55	5.35	-0.55%	22.54M	aa.aa	08:59:59
China Jinmao Holdings Group	1.41	1.43	1.34	+2.17%	88.13M	aa.aa	08:59:59
Link Real Estate	43.35	43.65	42.60	+1.88%	11.25M	aa.aa	08:59:59
Xinyi Glass	8.75	8.76	8.08	+7.23%	31.92M	aa.aa	08:59:59
China Longyuan Power	7.39	7.44	7.10	+4.53%	69.1M	aa.aa	08:59:59
Longfor Properties	10.24	10.34	10.04	+1.39%	23.2M	aa.aa	08:59:59
China Taiping Insurance	16.62	16.72	16.18	+0.97%	13.37M	aa.aa	08:59:59
China Citic Bank	7.50	7.67	7.40	-1.57%	81.47M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	6.48	6.79	6.44	-2.41%	12M	aa.aa	08:59:59
Sinopharm Group Co	19.08	19.08	18.74	+1.60%	7.74M	aa.aa	08:59:59
Brilliance China Automotive	3.07	3.11	3.05	-1.29%	29.21M	aa.aa	08:59:59
Sino Biopharmaceutical	6.90	7.17	6.81	+0.29%	213.69M	aa.aa	08:59:59
China Resources Gas	20.55	20.70	20.30	+1.48%	7.35M	aa.aa	08:59:59
China Resources Cement	2.12	2.15	2.05	-0.47%	57.34M	aa.aa	08:59:59
New China Life Insurance	46.50	46.55	44.30	+2.88%	20.03M	aa.aa	08:59:59
People’s Insurance Group China	5.76	5.85	5.62	-0.69%	59.52M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.00	14.10	13.78	+1.45%	17.21M	aa.aa	08:59:59
AAC Technologies	39.05	40.25	39.00	-2.13%	7.11M	aa.aa	08:59:59
Guangzhou Automobile Group	3.21	3.23	3.14	+1.90%	53.21M	aa.aa	08:59:59
Shenzhou Int	59.30	60.25	57.90	+2.68%	9.74M	aa.aa	08:59:59
Great Wall Motor	13.30	13.44	13.06	0.00%	16.64M	aa.aa	08:59:59
Weichai Power Co	17.74	17.78	17.20	+2.78%	13.21M	aa.aa	08:59:59
ENN Energy	64.60	64.80	64.35	-0.15%	2.31M	aa.aa	08:59:59
China Oilfield Services	7.05	7.07	6.88	+0.71%	7.59M	aa.aa	08:59:59
GCL-Poly Energy	1.280	1.310	1.190	+6.67%	1.15B	aa.aa	08:59:59
Greentown China	10.32	10.38	10.00	+2.38%	11.87M	aa.aa	08:59:59
CITIC Securities	27.60	27.70	26.70	+1.28%	19.13M	aa.aa	08:59:59
Sun Art Retail	2.44	2.45	2.37	+2.52%	6.87M	aa.aa	08:59:59
First Pacific Co	6.150	6.200	6.080	+1.15%	5.98M	aa.aa	08:59:59
VTech	56.95	57.60	56.50	+0.62%	907.98K	aa.aa	08:59:59
Minth Group Ltd	27.85	28.05	27.10	+1.83%	6.81M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.70	7.90	7.61	+0.13%	23.61M	aa.aa	08:59:59
Techtronic Industries	94.20	94.90	91.00	+2.84%	5.15M	aa.aa	08:59:59
China Eastern Airlines	2.87	2.94	2.85	-1.37%	40.42M	aa.aa	08:59:59
Hopson Development	3.86	3.88	3.71	+2.93%	3.88M	aa.aa	08:59:59
Zhongsheng	13.12	13.14	12.28	+6.15%	12.38M	aa.aa	08:59:59
SMIC	48.55	49.20	47.10	+2.75%	101.03M	aa.aa	08:59:59
Xtep International	5.65	5.68	5.56	+1.80%	10.31M	aa.aa	08:59:59
CRRC Corp	5.82	5.86	5.52	+5.24%	51.17M	aa.aa	08:59:59
Kingboard Laminates	10.02	10.08	9.80	+1.21%	9.25M	aa.aa	08:59:59
China Lesso Group	4.66	4.74	4.46	+2.42%	18.33M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.56	2.60	2.40	+5.35%	31.56M	aa.aa	08:59:59
Li Ning Co Ltd	17.00	17.18	16.64	+2.29%	36.07M	aa.aa	08:59:59
China State Construction Int	12.02	12.14	11.72	+1.69%	9.01M	aa.aa	08:59:59
Sinotruk Hong Kong	25.25	25.70	23.70	+6.32%	6.3M	aa.aa	08:59:59
United Laboratories Int	16.40	16.90	15.76	+6.36%	41.32M	aa.aa	08:59:59
Bosideng Int Holdings	4.460	4.480	4.380	+1.13%	14.54M	aa.aa	08:59:59
Shenzhen Int Hlds	8.14	8.17	8.09	+0.12%	3.06M	aa.aa	08:59:59
Dongyue Group Ltd	10.76	10.76	10.26	+4.06%	12.42M	aa.aa	08:59:59
Kingdee Int Software	15.84	16.54	15.58	-4.35%	41.68M	aa.aa	08:59:59
BYD Electronic Int	33.45	33.60	33.15	+0.15%	9.17M	aa.aa	08:59:59
Beijing Enterprises Water	2.68	2.70	2.60	+2.29%	46.04M	aa.aa	08:59:59
ASM Pacific Technology	61.20	63.20	61.05	-3.16%	1.8M	aa.aa	08:59:59
Shenzhen Investment	0.92	0.94	0.91	-1.08%	37.94M	aa.aa	08:59:59
MicroPort Scientific	8.16	8.48	8.13	-0.97%	31.14M	aa.aa	08:59:59
China Medical System	12.98	13.40	12.86	-2.11%	11.62M	aa.aa	08:59:59
SJM Holdings Ltd	2.99	3.04	2.94	-0.33%	20.37M	aa.aa	08:59:59
Seazen	2.53	2.55	2.48	+0.40%	35.53M	aa.aa	08:59:59
China Southern Airlines	3.70	3.74	3.67	-0.54%	12.93M	aa.aa	08:59:59
CSPC Pharma	8.77	9.28	8.71	-2.56%	164.32M	aa.aa	08:59:59
Wynn Macau Ltd	6.61	6.63	6.45	+0.30%	9.51M	aa.aa	08:59:59
MMG Ltd	4.090	4.110	3.850	+5.68%	100.41M	aa.aa	08:59:59
Zhaojin Mining Industry	21.60	21.90	21.10	+2.13%	14.15M	aa.aa	08:59:59
Haitian Int	21.85	22.00	21.50	+1.16%	2.76M	aa.aa	08:59:59
Sunac China	1.64	1.66	1.60	+0.61%	221.04M	aa.aa	08:59:59
Wharf Real Estate	23.80	24.25	23.60	+1.28%	4.09M	aa.aa	08:59:59
Man Wah Holdings	4.57	4.60	4.51	-0.22%	7.7M	aa.aa	08:59:59
SSY Group	3.12	3.16	3.11	0.00%	9.31M	aa.aa	08:59:59
ANTA Sports Products	93.10	94.15	92.60	+0.32%	6M	aa.aa	08:59:59
CIMC Group	7.55	7.58	7.21	+4.14%	5.01M	aa.aa	08:59:59
MGM China Holdings	16.00	16.00	15.66	+0.63%	4.9M	aa.aa	08:59:59
AviChina	4.65	4.73	4.60	0.00%	34.85M	aa.aa	08:59:59
China Power Int Develop	3.200	3.220	3.160	+0.95%	35.47M	aa.aa	08:59:59
Shanghai Pharma Holding	12.66	12.84	12.48	+1.28%	6.41M	aa.aa	08:59:59
Far East Horizon	8.07	8.13	7.98	-0.25%	6.82M	aa.aa	08:59:59
Kingsoft Corp Ltd	33.40	34.90	33.30	-4.30%	24.9M	aa.aa	08:59:59
Zhuzhou CRRC	33.75	34.00	32.80	+2.27%	5.93M	aa.aa	08:59:59
CIMC Enric Holdings	6.83	6.87	6.65	+2.25%	3.14M	aa.aa	08:59:59
CMOC	9.18	9.29	8.66	+7.12%	100.61M	aa.aa	08:59:59
China Shenhua Energy H	34.900	35.400	33.250	+4.80%	56.4M	aa.aa	08:59:59
Bank of China H	4.670	4.680	4.610	+0.21%	197.09M	aa.aa	08:59:59
Tencent Holdings	526.00	526.00	519.00	+0.86%	17.6M	aa.aa	08:59:59
HKT Trust	12.52	12.64	12.42	-0.32%	8.82M	aa.aa	08:59:59
Fortune REIT	4.92	5.01	4.90	-0.40%	5.47M	aa.aa	08:59:59
Prada SpA	48.80	49.40	47.80	-0.61%	1.02M	aa.aa	08:59:59
Swire Pacific	12.84	13.06	12.64	+1.58%	1.71M	aa.aa	08:59:59
WH Group Ltd	8.08	8.14	7.96	-0.98%	25.72M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.34	2.35	2.31	+0.86%	36.64M	aa.aa	08:59:59
KLN Logistics	8.65	8.65	8.39	+0.23%	2.35M	aa.aa	08:59:59
TravelSky Technology	12.20	12.24	11.94	+1.67%	5.66M	aa.aa	08:59:59
Xinyi Solar	3.07	3.09	2.87	+4.78%	155.45M	aa.aa	08:59:59
SITC Int	25.30	25.55	24.75	+0.60%	2.71M	aa.aa	08:59:59
China Cinda Asset Management	1.440	1.460	1.410	-0.69%	174.47M	aa.aa	08:59:59
China Hongqiao	20.85	21.00	20.00	+3.47%	35.96M	aa.aa	08:59:59
Luye Pharma Group	3.65	3.86	3.65	-1.88%	83.45M	aa.aa	08:59:59
China Vanke Co	5.29	5.31	5.16	+1.54%	30.83M	aa.aa	08:59:59
Sunny Optical Tech	74.50	75.90	73.70	-1.52%	10.99M	aa.aa	08:59:59
China Everbright Bank	3.91	3.98	3.89	-1.01%	23.56M	aa.aa	08:59:59
China Galaxy Securities	10.72	10.76	10.28	+2.29%	64.24M	aa.aa	08:59:59
China Conch Venture	10.46	10.60	10.14	+2.15%	19.23M	aa.aa	08:59:59
CGN New Energy	2.610	2.650	2.540	+1.95%	19.63M	aa.aa	08:59:59
Alibaba Health Information Tech	4.62	4.70	4.58	-1.70%	89.83M	aa.aa	08:59:59
Damai Entertainment Holdings	1.220	1.270	1.200	-3.17%	369.22M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	37.00	37.60	35.55	+3.21%	36.98M	aa.aa	08:59:59
CGN Power Co Ltd	2.950	2.970	2.900	+0.68%	57.12M	aa.aa	08:59:59
Cowell E Holdings Inc	28.000	29.100	27.900	-3.78%	4.97M	aa.aa	08:59:59
GF Securities Co Ltd	16.90	17.06	16.10	+3.81%	24.78M	aa.aa	08:59:59
Fuyao Glass Industry Group	59.70	60.00	59.15	+0.17%	2.51M	aa.aa	08:59:59
CK Asset	36.45	36.55	35.70	+2.68%	6.48M	aa.aa	08:59:59
ChinaSoft International Ltd	5.55	5.68	5.52	+0.36%	54.7M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.34	6.44	6.22	-0.78%	8.52M	aa.aa	08:59:59
3SBio	28.80	30.90	28.50	-3.36%	64.05M	aa.aa	08:59:59
Huatai Securities Co Ltd	17.34	17.50	16.84	+0.35%	18.45M	aa.aa	08:59:59
Standard Chartered	141.70	143.60	141.70	+0.28%	1.32M	aa.aa	08:59:59
China International Capital Corp Lt	20.95	21.10	20.10	+1.95%	40.66M	aa.aa	08:59:59
China Overseas Property Holdings	5.64	5.68	5.54	+1.26%	20.66M	aa.aa	08:59:59
China Huarong Asset Management	1.220	1.240	1.190	-1.61%	151.87M	aa.aa	08:59:59
HK Electric Investments Ltd	6.04	6.08	6.02	-0.17%	3.11M	aa.aa	08:59:59
Yihai Intl	14.70	14.76	14.38	+0.96%	4.92M	aa.aa	08:59:59
Greentown Service	4.76	4.85	4.66	+0.42%	6.83M	aa.aa	08:59:59
Shandong Hi Speed Holdings	16.920	17.680	16.860	-3.86%	6.86M	aa.aa	08:59:59
Yadea Group	12.900	12.980	12.740	+0.47%	11.63M	aa.aa	08:59:59
Boc Aviation	73.05	73.35	72.00	+0.55%	951.42K	aa.aa	08:59:59
United Energy	0.570	0.590	0.560	-3.39%	258.21M	aa.aa	08:59:59
China Grand Pharma	9.40	9.83	9.36	-2.08%	18.07M	aa.aa	08:59:59
China Education	2.98	3.01	2.95	0.00%	6.49M	aa.aa	08:59:59
China Nonferrous Mining	8.120	8.210	7.870	+3.18%	15.33M	aa.aa	08:59:59
Genscript Biotech Corp	17.02	17.78	16.80	+3.65%	43.94M	aa.aa	08:59:59
Postal Savings Bank	5.77	5.81	5.69	-0.17%	55.94M	aa.aa	08:59:59
C&D Intl Investment	17.34	17.38	16.88	+1.52%	3.86M	aa.aa	08:59:59
Samsonite International SA	16.10	16.12	15.70	+1.51%	3.2M	aa.aa	08:59:59
China Gold	70.25	71.70	70.00	+0.79%	1.25M	aa.aa	08:59:59
Prudential	97.00	97.25	96.50	+0.05%	103.43K	aa.aa	08:59:59
Zhongyu Gas	3.91	3.94	3.91	-0.26%	463K	aa.aa	08:59:59
Nagacorp Ltd	4.41	4.44	4.27	+2.08%	3.6M	aa.aa	08:59:59
China Resources Pharma	5.51	5.51	5.37	+2.04%	14.83M	aa.aa	08:59:59
Guotai Junan Securities	15.66	15.80	15.32	-0.76%	28.43M	aa.aa	08:59:59
Foxconn Interconnect	2.670	2.750	2.650	-1.48%	40.12M	aa.aa	08:59:59
ZhongAn Online	18.40	19.26	18.20	-4.86%	83.04M	aa.aa	08:59:59
China Literature	30.30	30.80	30.00	-0.66%	5.51M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.35	8.62	8.32	-3.24%	5.69M	aa.aa	08:59:59
Ping An Healthcare Tech	9.35	9.79	9.22	-3.71%	19.59M	aa.aa	08:59:59
Xiaomi	57.95	58.15	57.50	+0.35%	69.28M	aa.aa	08:59:59
China Tower	11.960	11.980	11.820	+1.70%	11.87M	aa.aa	08:59:59
BeOne Medicines HK	176.20	181.70	174.70	+0.34%	6.15M	aa.aa	08:59:59
Country Garden Services	6.87	6.89	6.71	+1.33%	22.43M	aa.aa	08:59:59
Meituan	129.00	131.50	127.20	-1.38%	56.14M	aa.aa	08:59:59
Ganfeng Lithium	28.65	28.80	26.15	+8.94%	29.37M	aa.aa	08:59:59
Haidilao Intl	14.36	14.50	14.20	+0.42%	28.55M	aa.aa	08:59:59
Innovent Biologics	87.60	92.00	86.55	-1.18%	17.78M	aa.aa	08:59:59
Tongcheng-Elong	21.80	22.20	21.30	-1.58%	11.11M	aa.aa	08:59:59
Yancoal Australia	32.35	33.00	31.00	+2.86%	2.55M	aa.aa	08:59:59
WuXi AppTec H	91.65	94.45	91.00	+0.33%	6.98M	aa.aa	08:59:59
China Risun Group	2.650	2.730	2.560	+1.53%	32.06M	aa.aa	08:59:59
East Buy Holding	16.72	17.24	16.22	+3.08%	25.15M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	36.15	37.55	35.10	+0.70%	7.69M	aa.aa	08:59:59
Budweiser	8.61	8.62	8.35	+2.87%	17.55M	aa.aa	08:59:59
Topsports Intl	3.22	3.27	3.20	+0.63%	13.9M	aa.aa	08:59:59
China Feihe	4.61	4.62	4.55	0.00%	28.45M	aa.aa	08:59:59
Alibaba	118.00	118.20	116.00	+0.08%	63.35M	aa.aa	08:59:59
Akeso	147.00	153.60	139.20	+4.63%	16.16M	aa.aa	08:59:59
NetEase	216.20	217.20	214.40	+0.28%	4.43M	aa.aa	08:59:59
JD	130.50	131.50	128.80	-0.31%	9.94M	aa.aa	08:59:59
Hygeia Health	16.30	16.34	15.62	+3.43%	10M	aa.aa	08:59:59
Smoore Intl	20.65	22.05	20.30	-6.35%	34.06M	aa.aa	08:59:59
Nongfu Spring	45.25	45.80	44.35	+2.26%	13.1M	aa.aa	08:59:59
Yum China Holdings	375.40	378.20	371.80	+0.86%	246.6K	aa.aa	08:59:59
Huazhu	25.90	26.15	25.80	+0.39%	1.36M	aa.aa	08:59:59
Zto Express	152.20	152.30	146.80	+2.42%	2.21M	aa.aa	08:59:59
Zai Lab	29.50	30.70	27.35	+7.86%	44.35M	aa.aa	08:59:59
Simcere	11.98	12.64	11.76	-1.48%	28.39M	aa.aa	08:59:59
GDS Holdings	34.65	35.15	33.80	-2.39%	11.37M	aa.aa	08:59:59
New Oriental Edu	36.75	37.35	36.25	-4.92%	12.36M	aa.aa	08:59:59
China Resources Mixc	37.35	37.55	36.85	+0.54%	6.02M	aa.aa	08:59:59
Jd Health	47.85	48.95	47.10	-0.93%	7.93M	aa.aa	08:59:59
WuXi Biologics	28.00	28.65	27.75	0.00%	43.31M	aa.aa	08:59:59
Pop Mart Intl	250.60	251.00	243.20	+2.12%	7.99M	aa.aa	08:59:59
Haier Smart Home Co	25.40	25.60	25.20	+0.99%	14.31M	aa.aa	08:59:59
Kuaishou Technology	72.75	74.10	71.15	+1.82%	38.4M	aa.aa	08:59:59
China Ruyi Holdings	3.32	3.34	3.00	+1.84%	258.46M	aa.aa	08:59:59
Baidu	87.95	88.10	86.40	+1.38%	6.33M	aa.aa	08:59:59
Bilibili	193.00	197.20	190.70	-1.73%	4.87M	aa.aa	08:59:59
Trip.com Group	497.80	499.20	494.00	0.00%	999.35K	aa.aa	08:59:59
JD Logistics	13.78	14.04	13.66	-1.71%	9.13M	aa.aa	08:59:59
Angelalign Technology	52.75	53.50	52.45	-1.12%	455.53K	aa.aa	08:59:59
Xpeng	72.15	72.40	71.20	0.00%	9.41M	aa.aa	08:59:59
Hutchison China	27.80	29.50	27.65	-1.42%	11.95M	aa.aa	08:59:59
Li Auto	120.70	121.40	118.60	-1.79%	11.61M	aa.aa	08:59:59
Shanghai MicroPort MedBot	18.58	18.92	18.18	-0.43%	5.99M	aa.aa	08:59:59
Cloud Village	275.60	293.00	270.40	-4.37%	1.91M	aa.aa	08:59:59
Weibo	80.45	81.20	79.85	-0.37%	135.5K	aa.aa	08:59:59
Chervon Holdings	17.80	18.40	17.52	-0.45%	1.54M	aa.aa	08:59:59
SenseTime Group Inc B	1.60	1.64	1.58	-2.44%	393.56M	aa.aa	08:59:59
NIO	36.25	36.45	35.45	+4.47%	8.08M	aa.aa	08:59:59
Ke Holdings	50.05	50.80	49.15	+0.70%	5.32M	aa.aa	08:59:59
MINISO Holding	34.05	34.85	33.90	-1.73%	6.54M	aa.aa	08:59:59
Onewo	23.30	23.50	22.55	+1.97%	1.53M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	59.55	60.50	58.55	-0.83%	6.29M	aa.aa	08:59:59
Giant Biogene Holding	60.80	61.50	59.75	-0.25%	7.03M	aa.aa	08:59:59
Tencent Music Entertainment	83.25	87.00	82.60	-0.66%	1.01M	aa.aa	08:59:59
Weilong Delicious Global Holdings	12.40	12.58	12.22	-0.80%	5.16M	aa.aa	08:59:59
ZJLD	7.12	7.20	6.67	+6.11%	23.6M	aa.aa	08:59:59
Sichuan Kelun Biotech	378.00	398.20	374.60	+0.11%	594K	aa.aa	08:59:59
TUHU Car	20.05	20.20	19.90	+0.25%	1.18M	aa.aa	08:59:59
ZX	14.56	18.00	14.26	-0.27%	27.95M	aa.aa	08:59:59
J T Global Express	9.69	9.94	9.49	-1.32%	51.04M	aa.aa	08:59:59
WuXi XDC Cayman	49.40	50.90	48.55	-0.10%	4.15M	aa.aa	08:59:59
Ubtech Robotics	85.10	87.00	84.15	-5.71%	21.6M	aa.aa	08:59:59
RoboSense Technology	32.45	33.80	32.35	-3.99%	8.48M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.65	9.68	9.44	+1.90%	4.2M	aa.aa	08:59:59
Marketingforce Management	59.90	60.55	57.00	+1.18%	4.72M	aa.aa	08:59:59
XtalPi Holdings	5.85	5.99	5.75	-1.68%	59.18M	aa.aa	08:59:59
Black Sesame International Holding	17.94	18.36	17.90	-2.50%	6.55M	aa.aa	08:59:59
Midea Group H	79.85	80.45	79.00	+0.31%	3.28M	aa.aa	08:59:59
China Resources Beverage Holdings	13.18	13.54	12.96	-0.45%	22.61M	aa.aa	08:59:59
Horizon Robotics	6.76	6.99	6.71	-3.15%	190.88M	aa.aa	08:59:59
InnoScience Suzhou Technology	45.35	46.80	41.65	+2.02%	3.97M	aa.aa	08:59:59
Bloks	128.80	130.50	126.70	+0.47%	777.47K	aa.aa	08:59:59
Guming Holdings	25.45	26.00	24.55	+3.46%	5.52M	aa.aa	08:59:59
MIXUE	508.00	508.00	495.60	+2.71%	351.53K	aa.aa	08:59:59

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,363.20

+40.1

+0.09%

US 500

6,298.10

-7.5

-0.12%

FTSE 100

9,021.14

+8.15

+0.09%

DAX

24,034.78

-263.40

-1.08%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.05M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	55.52M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.05M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	55.52M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	5,450.00	+37.70%	7,504.65
Aaaaaa Aaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaa A Aaaaaaa	489.00	+25.64%	614.38
Aaaa Aaaaaaa Aaa A	489.00	+25.64%	614.38
Aaa Aaaa Aaaaaaa A	66.00	+18.12%	77.96
Aaaaaaaaaaaa Aaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaa A	5,450.00	+37.70%	7,504.65
Aaaaaa Aaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaa A Aaaaaaa	489.00	+25.64%	614.38
Aaaa Aaaaaaa Aaa A	489.00	+25.64%	614.38
Aaa Aaaa Aaaaaaa A	66.00	+18.12%	77.96
Aaaaaaaaaaaa Aaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int