HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,497.46

+18.15(+0.52%)

Delayed Data·02:50:32

Day's Range

3,468.56

3,502.19

52 wk Range

2,587.45

3,883.77

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	44.05	44.05	43.35	+0.57%	2.66M	aa.aa	02:47:52
CLP Holdings	66.35	66.40	66.30	+0.08%	573.04K	aa.aa	02:30:08
HK & China Gas	6.97	6.98	6.97	-0.29%	0	aa.aa	02:30:09
Wharf Holdings	19.70	19.70	19.24	+1.13%	386.72K	aa.aa	02:47:29
HSBC	85.80	85.85	85.65	-1.49%	552.13K	aa.aa	02:30:06
Power Assets	51.25	51.45	51.25	-0.19%	124K	aa.aa	02:30:08
PCCW	5.18	5.19	5.16	+0.19%	1.72M	aa.aa	02:49:19
Hang Seng Bank	108.40	108.50	106.80	+0.09%	193.58K	aa.aa	02:50:21
Henderson Land	22.05	22.10	21.80	+0.23%	1.9M	aa.aa	02:49:29
SHK Ppt	73.45	73.60	72.60	-0.27%	687.39K	aa.aa	02:48:25
New World	4.80	4.82	4.75	+0.84%	465.92K	aa.aa	02:47:22
Swire Pacific A	67.70	67.75	66.90	+0.89%	222.69K	aa.aa	02:49:22
MTR	26.80	26.80	26.20	+1.90%	7.63M	aa.aa	30/04
Sino Land	7.98	8.02	7.79	0.00%	0	aa.aa	30/04
Hang Lung Ppt	6.41	6.41	6.28	+0.63%	2.12M	aa.aa	02:50:06
China Mer Hold	12.58	12.62	12.44	-0.32%	113.64K	aa.aa	02:49:55
Citic Pacific	9.47	9.47	9.25	0.00%	0	aa.aa	30/04
China Resources Beer Holdings	27.40	27.50	27.10	0.00%	0	aa.aa	30/04
Cathay Airways	9.10	9.15	8.94	+1.90%	2.42M	aa.aa	02:50:05
China Petrol & Chemical H	3.97	3.97	3.87	0.00%	0	aa.aa	30/04
HKEX	340.80	343.00	335.80	0.00%	0	aa.aa	30/04
Yue Yuen Ind	10.88	11.14	10.80	-2.33%	770.21K	aa.aa	02:47:55
China Overseas	13.82	14.12	13.72	0.00%	0	aa.aa	30/04
China Unicom Hong Kong	8.88	8.96	8.84	0.00%	0	aa.aa	30/04
PetroChina H	5.94	6.00	5.84	+2.41%	163.76M	aa.aa	30/04
CNOOC	16.62	16.76	16.60	-0.84%	2.03M	aa.aa	02:35:05
China Construction Bank	6.310	6.400	6.310	-1.10%	25.59M	aa.aa	02:44:59
China Mobile	81.15	81.40	80.85	+0.12%	292.47K	aa.aa	02:43:58
CK Infrastructure	52.45	52.55	52.15	+0.29%	236.34K	aa.aa	02:50:12
COSCO Shipping Ports HK	4.08	4.15	4.04	+1.49%	1.24M	aa.aa	02:49:11
Industrial Commercial Bank of China ltd	5.290	5.320	5.260	-0.56%	17.56M	aa.aa	02:44:19
Ping An Insurance	46.90	47.15	46.35	+0.64%	3.27M	aa.aa	02:46:38
BOC Hong Kong	31.85	32.10	31.75	-1.09%	2.44M	aa.aa	02:43:11
China Life Insurance	14.48	14.54	14.24	+1.97%	5.02M	aa.aa	02:49:49
Bank of Communications	6.790	6.820	6.750	-0.15%	1.34M	aa.aa	02:47:12
China Resources Power	18.74	18.94	18.58	-1.06%	12.52M	aa.aa	30/04
Aluminum Corp Of China	4.150	4.200	4.130	-0.48%	1.04M	aa.aa	02:50:08
Hengan Intl Group	21.00	21.05	20.85	+0.24%	240.5K	aa.aa	02:50:14
China Everbright Environment Group	3.59	3.59	3.52	0.00%	587.36K	aa.aa	02:46:30
Jiangxi Copper	13.00	13.04	12.82	-0.46%	1.63M	aa.aa	02:50:32
China Gas	6.96	7.02	6.91	-0.85%	2.66M	aa.aa	02:48:44
China Railway	3.38	3.38	3.35	+1.20%	9.12M	aa.aa	02:46:47
ZTE Corp-H	22.65	23.10	22.45	-1.09%	379.4K	aa.aa	02:49:50
BYD Co Ltd-H	370.60	377.40	366.60	+0.11%	1.69M	aa.aa	02:48:16
China Communications	4.88	4.94	4.84	0.00%	0	aa.aa	30/04
COSCO Shipping H	12.40	12.42	11.80	+5.98%	7.01M	aa.aa	02:41:09
China Mengniu Dairy	19.92	20.15	19.32	+2.57%	6.19M	aa.aa	02:49:54
PICC Property & Casualty	14.90	14.94	14.46	+4.20%	6.74M	aa.aa	02:49:34
Nine Dragons	2.87	2.89	2.86	+0.35%	382K	aa.aa	02:49:12
Zijin Mining Group	16.98	17.14	16.82	-1.28%	43.21M	aa.aa	30/04
China National Building	3.86	3.90	3.74	+2.39%	2.73M	aa.aa	02:50:05
Kingboard Chem	21.10	21.10	20.85	+1.20%	39.5K	aa.aa	02:46:41
Tingyi	14.06	14.16	14.00	+0.14%	1.41M	aa.aa	02:50:04
Huaneng Power	4.92	4.92	4.81	+2.29%	2M	aa.aa	02:48:30
Swire Properties	17.12	17.18	17.00	-0.12%	312.21K	aa.aa	02:48:05
Agricultural Bank Of China	4.74	4.88	4.59	0.00%	0	aa.aa	30/04
Want Want China	5.10	5.11	5.04	+0.20%	433K	aa.aa	02:49:10
China Pacific Insurance	21.55	21.60	20.95	+2.13%	982.34K	aa.aa	02:50:13
China Minsheng Banking	3.70	3.71	3.65	+1.65%	1.82M	aa.aa	02:44:59
China Resources Land	26.55	26.55	26.05	+1.14%	696.56K	aa.aa	02:48:55
China Merchants Bank H	42.45	44.00	41.90	-4.61%	64.45M	aa.aa	30/04
Yankuang Energy HK	8.16	8.19	8.13	+0.62%	775.96K	aa.aa	02:49:24
Anhui Conch Cement	22.20	22.20	21.70	+1.37%	432.58K	aa.aa	02:50:30
China Coal Energy	8.16	8.18	8.00	+1.87%	297.4K	aa.aa	02:45:04
Tsingtao Brew	55.50	55.50	54.50	+1.09%	240.63K	aa.aa	02:49:10
Lenovo Group	9.09	9.18	8.97	+1.11%	21.21M	aa.aa	02:50:29
China Telecom	5.38	5.39	5.32	+0.75%	676K	aa.aa	02:50:24
AIA Group	58.10	58.30	56.20	+6.51%	71.62M	aa.aa	30/04
Kunlun Energy	7.410	7.460	7.390	+0.14%	787.28K	aa.aa	02:49:40
Sands China	14.140	14.280	14.000	+1.14%	4.14M	aa.aa	02:50:31
Hysan Development	12.68	12.74	12.52	+0.16%	420K	aa.aa	02:49:27
Galaxy Entertainment Group	28.70	28.75	28.20	+1.77%	1.22M	aa.aa	02:49:30
Yuexiu Property Co	4.740	4.740	4.660	+0.85%	155K	aa.aa	02:48:37
Geely Automobile	16.44	16.50	16.32	+0.49%	2.03M	aa.aa	02:31:41
Uni-President China	9.09	9.30	9.05	-2.26%	676.48K	aa.aa	02:50:12
Guangdong Investment	6.22	6.26	6.18	-0.96%	831.23K	aa.aa	02:49:57
Orient Overseas Int	112.20	112.20	107.80	+3.41%	356K	aa.aa	02:50:24
Beijing Enterprises Holdings	31.20	31.55	31.10	-0.95%	60.5K	aa.aa	02:47:03
Fosun International	4.07	4.08	3.96	+0.99%	143K	aa.aa	02:47:23
Kerry Properties	18.60	18.68	18.32	+2.09%	228.5K	aa.aa	02:48:08
Air China Ltd	4.72	4.80	4.64	+1.94%	1.42M	aa.aa	02:48:10
China Jinmao Holdings Group	1.15	1.16	1.14	0.00%	1.62M	aa.aa	02:47:14
Link Real Estate	36.35	36.40	35.70	0.00%	0	aa.aa	30/04
Xinyi Glass	7.34	7.36	7.25	+0.96%	1.69M	aa.aa	02:48:15
China Longyuan Power	6.14	6.18	6.05	0.00%	2.47M	aa.aa	02:49:35
Longfor Properties	10.70	10.70	10.40	+2.49%	1.35M	aa.aa	02:50:16
China Taiping Insurance	11.14	11.18	10.60	+3.53%	298.47K	aa.aa	02:49:44
China Citic Bank	6.19	6.23	6.11	+0.98%	3.07M	aa.aa	02:48:59
Shandong Weigao Medical Polymer	5.64	5.72	5.58	-1.23%	305.2K	aa.aa	02:46:41
Sinopharm Group Co	18.06	18.48	17.94	-1.53%	2.79M	aa.aa	02:46:47
Brilliance China Automotive	2.79	2.79	2.75	+1.45%	1.06M	aa.aa	02:50:28
Sino Biopharmaceutical	3.87	3.91	3.84	-1.02%	4.93M	aa.aa	02:49:40
China Resources Gas	21.50	21.60	21.35	-0.92%	154.94K	aa.aa	02:47:29
China Resources Cement	1.64	1.68	1.64	0.00%	520K	aa.aa	02:42:15
New China Life Insurance	29.30	29.50	28.25	+3.35%	1.36M	aa.aa	02:48:49
People’s Insurance Group China	4.88	4.88	4.62	+6.32%	12.6M	aa.aa	02:49:43
Chow Tai Fook Jewellery Group	10.38	10.40	9.54	+8.46%	35.96M	aa.aa	30/04
AAC Technologies	36.40	37.10	36.20	-2.02%	216.69K	aa.aa	02:36:00
Guangzhou Automobile Group	2.75	2.75	2.71	0.00%	865.91K	aa.aa	02:49:30
Shenzhou Int	55.20	55.55	54.40	+2.60%	1.7M	aa.aa	02:50:30
Great Wall Motor	11.18	11.22	11.00	+0.54%	1.36M	aa.aa	02:49:59
Weichai Power Co	15.42	15.66	15.20	+1.45%	780K	aa.aa	02:50:22
ENN Energy	61.40	61.90	61.10	-0.24%	237.95K	aa.aa	02:50:12
China Oilfield Services	6.12	6.18	6.11	+0.82%	240K	aa.aa	02:48:44
GCL-Poly Energy	0.790	0.790	0.780	0.00%	4.94M	aa.aa	02:34:38
Greentown China	10.10	10.10	9.86	+1.81%	264K	aa.aa	02:49:33
CITIC Securities	19.42	19.64	19.12	+0.83%	623.5K	aa.aa	02:41:12
Sun Art Retail	1.86	1.86	1.86	+0.54%	23.5K	aa.aa	02:36:36
First Pacific Co	5.430	5.500	5.250	+4.02%	1.71M	aa.aa	02:49:54
VTech	52.85	52.90	51.50	+1.25%	74.94K	aa.aa	02:47:20
Minth Group Ltd	18.32	18.44	18.22	-1.51%	72.66K	aa.aa	02:44:44
Sany Heavy Equipment Int	5.66	5.74	5.66	-0.18%	30K	aa.aa	02:49:56
Techtronic Industries	80.20	81.45	79.40	+2.30%	2M	aa.aa	02:49:09
China Eastern Airlines	2.36	2.36	2.34	+1.72%	158K	aa.aa	02:39:16
Hopson Development	2.92	2.92	2.92	+0.34%	0	aa.aa	02:30:17
Zhongsheng	11.62	11.62	11.46	-0.85%	1.54M	aa.aa	02:49:57
SMIC	46.45	47.35	46.10	-0.96%	4.01M	aa.aa	02:46:40
Xtep International	5.30	5.40	5.28	-0.19%	368K	aa.aa	02:46:44
CRRC Corp	4.78	4.85	4.76	0.00%	860K	aa.aa	02:45:38
Kingboard Laminates	8.11	8.20	8.00	0.00%	439K	aa.aa	02:47:15
China Lesso Group	4.10	4.13	4.06	-0.73%	193K	aa.aa	02:50:20
Lee & Man Paper Manufacturing	2.07	2.08	2.07	-0.96%	208K	aa.aa	02:42:30
Li Ning Co Ltd	14.98	15.00	14.62	+1.90%	1.6M	aa.aa	02:50:23
China State Construction Int	11.42	11.42	11.14	0.00%	0	aa.aa	30/04
Sinotruk Hong Kong	18.62	19.06	18.62	-0.11%	194K	aa.aa	02:49:52
United Laboratories Int	13.68	14.08	13.68	-1.58%	134K	aa.aa	02:34:46
Bosideng Int Holdings	4.010	4.020	3.980	-0.25%	1.74M	aa.aa	02:34:03
Shenzhen Int Hlds	7.93	8.00	7.92	-0.25%	121K	aa.aa	02:48:57
Dongyue Group Ltd	9.10	9.13	9.02	-0.76%	39K	aa.aa	02:42:29
Kingdee Int Software	13.16	13.34	13.08	-0.15%	5.36M	aa.aa	02:43:19
BYD Electronic Int	32.40	32.70	32.10	+0.31%	1.07M	aa.aa	02:44:50
Beijing Enterprises Water	2.45	2.48	2.44	0.00%	526.02K	aa.aa	02:47:51
ASM Pacific Technology	52.50	53.10	51.40	+0.57%	189.56K	aa.aa	02:49:37
Shenzhen Investment	0.79	0.79	0.78	0.00%	68K	aa.aa	02:49:29
MicroPort Scientific	7.04	7.10	6.73	+4.61%	16.41M	aa.aa	30/04
China Medical System	8.21	8.30	8.21	-1.08%	99.5K	aa.aa	02:47:11
SJM Holdings Ltd	2.17	2.17	2.14	+0.46%	1.47M	aa.aa	02:47:37
Seazen	1.98	1.98	1.92	+1.02%	656K	aa.aa	02:50:10
China Southern Airlines	3.25	3.26	3.21	+1.56%	290K	aa.aa	02:46:03
CSPC Pharma	6.13	6.32	6.08	+0.66%	192.07M	aa.aa	30/04
Wynn Macau Ltd	5.18	5.19	5.09	-0.19%	784.2K	aa.aa	02:48:24
MMG Ltd	2.360	2.400	2.340	-1.67%	55.81M	aa.aa	30/04
Zhaojin Mining Industry	18.18	18.40	17.94	-1.52%	2.31M	aa.aa	02:49:46
Haitian Int	17.88	18.62	17.88	-0.33%	351K	aa.aa	02:36:00
Sunac China	1.52	1.52	1.49	+1.33%	4.52M	aa.aa	02:49:12
Wharf Real Estate	18.74	18.78	18.38	+0.75%	335.12K	aa.aa	02:50:28
Man Wah Holdings	4.25	4.27	4.13	+3.16%	551.6K	aa.aa	02:49:35
SSY Group	2.92	2.94	2.91	-1.02%	240K	aa.aa	02:47:15
ANTA Sports Products	90.20	90.85	89.75	-1.90%	319.77K	aa.aa	02:31:47
CIMC Group	4.90	4.93	4.86	+0.20%	2.46M	aa.aa	30/04
MGM China Holdings	10.32	10.46	10.16	+2.79%	2.04M	aa.aa	02:50:08
AviChina	3.59	3.62	3.55	+0.84%	440K	aa.aa	02:48:34
China Power Int Develop	3.070	3.070	3.040	+0.66%	1.37M	aa.aa	02:49:54
Shanghai Pharma Holding	10.54	10.72	10.52	-0.75%	157.5K	aa.aa	02:49:52
Far East Horizon	6.09	6.09	6.02	+1.33%	179K	aa.aa	02:49:36
Kingsoft Corp Ltd	39.15	39.45	38.80	+1.42%	736.06K	aa.aa	02:42:27
Zhuzhou CRRC	31.25	31.70	31.05	+0.32%	49.9K	aa.aa	02:47:19
CIMC Enric Holdings	5.99	6.25	5.95	-1.64%	158K	aa.aa	02:49:44
CMOC	6.08	6.09	5.96	-0.33%	1.55M	aa.aa	02:50:10
China Shenhua Energy H	29.250	29.400	29.200	+0.17%	1.93M	aa.aa	02:37:57
Bank of China H	4.310	4.360	4.310	-0.69%	12.63M	aa.aa	02:45:14
Tencent Holdings	479.00	483.40	477.40	+0.38%	1.79M	aa.aa	02:45:30
HKT Trust	11.00	11.08	10.94	-0.36%	1.23M	aa.aa	02:50:03
Fortune REIT	4.31	4.35	4.24	-0.69%	587K	aa.aa	02:50:03
Prada SpA	48.55	49.95	48.55	+0.10%	1.57M	aa.aa	02:49:46
Swire Pacific	10.68	10.72	10.50	0.00%	0	aa.aa	30/04
WH Group Ltd	6.85	7.03	6.83	-1.30%	10.95M	aa.aa	02:49:47
China Traditional Chinese Medicine	1.99	2.02	1.99	-1.49%	706K	aa.aa	02:49:28
KLN Logistics	6.26	6.29	6.20	+0.48%	418K	aa.aa	30/04
TravelSky Technology	10.66	10.74	10.58	-1.48%	194K	aa.aa	02:50:20
Xinyi Solar	2.56	2.59	2.55	-1.16%	2.5M	aa.aa	02:35:19
SITC Int	20.05	21.05	19.98	0.00%	783.39K	aa.aa	02:36:00
China Cinda Asset Management	1.000	1.000	0.990	+1.01%	2.98M	aa.aa	02:39:25
China Hongqiao	14.02	14.28	14.02	+0.43%	2.28M	aa.aa	02:50:30
Luye Pharma Group	2.01	2.02	2.00	-0.50%	978.5K	aa.aa	02:48:55
China Vanke Co	5.38	5.39	5.16	+0.56%	2.53M	aa.aa	02:50:13
Sunny Optical Tech	64.25	65.05	64.10	-1.91%	266.3K	aa.aa	02:35:42
China Everbright Bank	3.37	3.39	3.33	0.00%	1.13M	aa.aa	02:50:00
China Galaxy Securities	7.17	7.17	6.95	+1.85%	1.83M	aa.aa	02:49:58
China Conch Venture	8.00	8.01	7.96	+0.13%	38K	aa.aa	02:47:43
CGN New Energy	2.290	2.290	2.290	+0.44%	94K	aa.aa	02:36:44
Alibaba Health Information Tech	5.04	5.18	4.92	0.00%	0	aa.aa	30/04
Alibaba Pictures	0.510	0.510	0.500	0.00%	2.34M	aa.aa	02:41:39
Hua Hong Semiconductor Ltd	35.20	35.65	34.75	-0.71%	741K	aa.aa	02:49:37
CGN Power Co Ltd	2.480	2.510	2.480	+0.40%	3.78M	aa.aa	02:49:51
Cowell E Holdings Inc	22.100	22.350	21.800	-0.67%	180K	aa.aa	02:49:45
GF Securities Co Ltd	10.40	10.44	10.08	+2.77%	295K	aa.aa	02:48:31
Fuyao Glass Industry Group	55.00	55.50	54.40	+0.27%	79.2K	aa.aa	02:46:49
CK Asset	31.85	31.90	31.55	+0.31%	687.03K	aa.aa	02:48:16
ChinaSoft International Ltd	4.90	5.00	4.85	-1.01%	894K	aa.aa	02:49:08
Nexteer Automotive Group Ltd	5.13	5.19	5.08	-1.35%	280K	aa.aa	02:50:22
3SBio	12.30	12.34	11.92	+2.84%	796K	aa.aa	02:46:41
Huatai Securities Co Ltd	11.66	11.78	11.42	+1.39%	463.2K	aa.aa	02:49:10
Standard Chartered	111.70	112.70	111.10	-0.98%	9.65K	aa.aa	02:49:17
China International Capital Corp Lt	13.44	13.56	13.20	+0.75%	363.2K	aa.aa	02:41:14
China Overseas Property Holdings	5.37	5.37	5.30	-0.37%	15K	aa.aa	02:34:05
China Huarong Asset Management	0.740	0.750	0.740	+1.37%	6.92M	aa.aa	02:43:43
HK Electric Investments Ltd	5.38	5.39	5.37	-0.37%	232K	aa.aa	02:48:43
Yihai Intl	13.46	13.84	13.38	+0.45%	99K	aa.aa	02:49:04
Greentown Service	4.42	4.43	4.42	-0.45%	24K	aa.aa	02:38:50
Shandong Hi Speed Holdings	6.340	6.350	6.340	0.00%	0	aa.aa	02:30:12
Yadea Group	14.100	14.140	13.880	+0.43%	154.45K	aa.aa	02:49:53
Boc Aviation	58.70	58.70	57.90	+0.77%	45.16K	aa.aa	02:50:25
United Energy	0.405	0.415	0.405	0.00%	4.14M	aa.aa	02:50:03
China Grand Pharma	5.80	5.95	5.79	-2.68%	197.5K	aa.aa	02:44:38
China Education	2.30	2.44	2.28	-5.74%	1.71M	aa.aa	02:50:01
China Nonferrous Mining	5.080	5.100	5.040	-1.17%	964.77K	aa.aa	02:47:22
Genscript Biotech Corp	10.62	10.98	10.62	-2.75%	540K	aa.aa	02:50:23
Postal Savings Bank	4.84	4.85	4.74	+1.26%	3.9M	aa.aa	02:50:14
C&D Intl Investment	16.44	16.52	16.18	+1.36%	265K	aa.aa	02:50:29
Samsonite International SA	14.32	14.46	14.18	+2.73%	604K	aa.aa	02:49:49
China Gold	48.05	48.25	47.65	-1.84%	213.13K	aa.aa	02:50:21
Prudential	83.45	83.55	82.90	+2.33%	11.65K	aa.aa	02:48:32
Zhongyu Gas	4.29	4.35	4.25	0.00%	198K	aa.aa	02:49:50
Nagacorp Ltd	3.35	3.35	3.28	+1.52%	196K	aa.aa	02:50:11
China Resources Pharma	4.87	4.93	4.87	-0.61%	325K	aa.aa	02:49:48
Guotai Junan Securities	10.96	10.98	10.84	-1.08%	246.6K	aa.aa	02:47:35
Foxconn Interconnect	1.960	1.970	1.910	+1.03%	3.36M	aa.aa	02:49:03
ZhongAn Online	11.52	11.56	11.16	+2.67%	554.4K	aa.aa	02:50:28
China Literature	27.05	27.10	26.80	+0.37%	122K	aa.aa	02:47:12
Central Holding Group Co Ltd	10.30	10.60	10.30	-3.92%	360K	aa.aa	02:35:03
Ping An Healthcare Tech	7.44	7.56	7.40	-1.06%	217.41K	aa.aa	02:49:53
Xiaomi	51.10	51.25	50.00	+2.30%	22.3M	aa.aa	02:46:33
China Tower	11.280	11.300	11.200	+0.36%	572.87K	aa.aa	02:50:18
Beigene	158.00	160.50	151.00	0.00%	0	aa.aa	30/04
Country Garden Services	7.12	7.13	6.88	+2.74%	355.67K	aa.aa	02:48:48
Meituan	130.10	131.20	128.80	-0.15%	6.11M	aa.aa	02:46:42
Ganfeng Lithium	18.78	18.90	18.70	-0.84%	196.06K	aa.aa	02:40:31
Haidilao Intl	17.66	17.76	17.42	+0.23%	826.05K	aa.aa	02:50:02
Innovent Biologics	53.70	54.70	53.20	-0.09%	561.01K	aa.aa	02:49:40
Tongcheng-Elong	20.80	20.85	20.40	+1.46%	1.06M	aa.aa	02:49:51
Yancoal Australia	24.25	24.30	24.15	-2.22%	23.5K	aa.aa	02:42:51
WuXi AppTec H	60.95	61.30	59.60	+1.33%	273.39K	aa.aa	02:50:25
China Risun Group	2.490	2.530	2.470	-0.80%	742K	aa.aa	02:44:04
East Buy Holding	12.10	12.16	12.00	-0.17%	96.5K	aa.aa	02:47:11
Hansoh Pharmaceutical Group	24.00	24.35	23.70	-0.41%	637.04K	aa.aa	02:49:53
ESR Cayman	12.38	12.38	12.32	+0.16%	13.46M	aa.aa	02:47:27
Budweiser	8.40	8.41	8.21	+2.19%	2.47M	aa.aa	02:50:34
Topsports Intl	3.10	3.11	3.05	0.00%	527K	aa.aa	02:48:24
China Feihe	5.86	5.87	5.80	-0.34%	2.32M	aa.aa	02:50:16
Alibaba	119.40	119.80	118.10	+1.62%	10.16M	aa.aa	02:47:07
Akeso	86.25	88.50	84.00	-1.20%	10.84M	aa.aa	30/04
NetEase	168.40	168.40	165.80	+0.84%	567.3K	aa.aa	02:39:11
JD	129.30	130.90	128.20	+1.09%	2.18M	aa.aa	02:43:19
Hygeia Health	13.56	14.08	13.54	-3.42%	354.8K	aa.aa	02:50:26
Smoore Intl	13.32	13.40	13.20	-1.04%	560K	aa.aa	02:47:03
Nongfu Spring	35.55	35.60	34.85	-0.70%	557.8K	aa.aa	02:48:38
Yum China Holdings	337.20	348.20	334.40	-7.00%	85.77K	aa.aa	02:50:10
Huazhu	26.85	26.90	26.45	-2.01%	411.2K	aa.aa	02:47:12
Zto Express	146.30	148.30	145.10	-2.14%	1.72M	aa.aa	30/04
Zai Lab	24.05	24.45	23.80	-1.84%	384.71K	aa.aa	02:49:10
Simcere	8.71	8.94	8.68	-0.57%	401K	aa.aa	02:49:57
GDS Holdings	25.65	25.70	25.00	+1.38%	1.38M	aa.aa	02:50:27
New Oriental Edu	38.30	38.50	37.55	+2.00%	5.26M	aa.aa	30/04
China Resources Mixc	38.00	38.00	36.90	+1.88%	224.98K	aa.aa	02:48:22
Jd Health	37.35	37.75	37.00	+0.67%	547K	aa.aa	02:40:47
WuXi Biologics	22.55	22.90	22.40	-1.10%	6.52M	aa.aa	02:41:12
Pop Mart Intl	191.70	193.50	188.80	-1.08%	593.96K	aa.aa	02:46:36
Haier Smart Home Co	22.60	23.05	22.60	+0.22%	1.04M	aa.aa	02:43:54
Kuaishou Technology	51.95	52.10	51.25	+0.68%	631.52K	aa.aa	02:36:57
China Ruyi Holdings	2.00	2.04	2.00	-1.96%	1.72M	aa.aa	02:49:25
Baidu	86.55	87.25	86.15	+0.12%	1.03M	aa.aa	02:46:41
Bilibili	138.20	138.50	136.80	+1.10%	120.44K	aa.aa	02:36:54
Trip.com Group	466.60	467.20	459.40	-0.30%	308.44K	aa.aa	02:50:30
JD Logistics	12.08	12.24	12.02	-1.31%	273.01K	aa.aa	02:50:22
Angelalign Technology	47.75	48.85	47.60	-1.85%	25.4K	aa.aa	02:50:05
Xpeng	72.85	72.85	71.10	-1.02%	27.06M	aa.aa	30/04
Hutchison China	22.85	23.00	22.70	-1.51%	144.5K	aa.aa	02:49:45
Li Auto	95.25	96.30	93.35	+1.06%	7.7M	aa.aa	30/04
Shanghai MicroPort MedBot	18.64	19.00	18.48	-1.69%	343.13K	aa.aa	02:50:19
Cloud Village	185.60	186.60	181.00	+2.83%	51.35K	aa.aa	02:50:04
Weibo	64.10	64.40	63.85	-0.70%	8.3K	aa.aa	02:49:46
Chervon Holdings	13.20	13.34	12.96	+1.54%	56.6K	aa.aa	02:50:31
SenseTime Group Inc B	1.50	1.53	1.47	0.00%	0	aa.aa	30/04
NIO	31.00	31.15	30.25	-1.43%	983.55K	aa.aa	02:44:29
Ke Holdings	53.65	53.80	52.55	+0.28%	221.4K	aa.aa	02:49:48
MINISO Holding	34.55	35.20	34.40	-1.00%	407.4K	aa.aa	02:50:31
Onewo	21.65	21.65	21.35	+0.93%	9.8K	aa.aa	02:47:19
Zhejiang Leapmotor Technology	56.05	58.00	55.15	+0.72%	450.82K	aa.aa	02:50:27
Giant Biogene Holding	80.00	81.80	78.85	-0.25%	6.06M	aa.aa	30/04
Tencent Music Entertainment	53.20	55.05	52.00	+0.28%	34.3K	aa.aa	02:49:48
Weilong Delicious Global Holdings	16.50	16.64	16.26	+0.98%	173.8K	aa.aa	02:45:59
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	30/04
ZJLD	6.50	6.50	6.44	0.00%	64K	aa.aa	02:49:33
Sichuan Kelun Biotech	332.80	340.00	315.60	0.00%	0	aa.aa	30/04
TUHU Car	16.72	17.22	16.64	+0.36%	33.5K	aa.aa	02:43:15
ZX	8.87	8.87	8.65	+4.48%	265.6K	aa.aa	02:50:09
J T Global Express	6.03	6.09	5.97	-0.17%	1.73M	aa.aa	02:50:10
WuXi XDC Cayman	35.95	36.85	35.75	-1.64%	305K	aa.aa	02:50:25
Ubtech Robotics	87.00	89.15	82.00	+4.00%	11.12M	aa.aa	30/04
RoboSense Technology	38.10	38.25	37.45	+1.06%	375.9K	aa.aa	02:50:29
Sichuan Baicha Baidao Industrial	8.88	8.93	8.73	+1.83%	5K	aa.aa	02:50:22
Marketingforce Management	39.45	42.80	38.90	-8.26%	169.9K	aa.aa	02:50:33
XtalPi Holdings	4.99	5.20	4.94	-3.29%	2.8M	aa.aa	02:50:27
Black Sesame International Holding	18.88	19.40	18.72	-1.77%	259.2K	aa.aa	02:49:24
Midea Group H	73.65	73.85	72.60	+0.14%	502K	aa.aa	02:50:22
China Resources Beverage Holdings	13.94	13.96	13.80	+0.43%	87.4K	aa.aa	02:47:19
Horizon Robotics	6.64	6.65	6.26	+1.37%	35.61M	aa.aa	02:50:33
InnoScience Suzhou Technology	37.95	37.95	37.00	+0.80%	15.5K	aa.aa	02:49:10

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

41,093.00

+340.2

+0.83%

US 500

5,641.80

+37.7

+0.67%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa	83.70	+39.46%	116.73
Aaa Aa	83.70	+39.46%	116.73
Aaaa Aaa A	46.250	+19.95%	55.48
Aaaa A	46.250	+19.95%	55.48
Aaaaaaa A	4.70	+19.44%	5.61
Aaaaaaaaa Aaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1903.5%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.5%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.7%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int