HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,798.66

+21.81(+0.58%)

Delayed Data·05:05:00

Day's Range

3,785.03

3,822.66

52 wk Range

2,587.45

3,883.77

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	48.85	49.20	48.60	+1.14%	4.86M	aa.aa	04:59:45
CLP Holdings	66.25	66.55	66.15	+0.23%	808.61K	aa.aa	04:59:45
HK & China Gas	6.66	6.68	6.59	+1.06%	10.76M	aa.aa	04:56:05
Wharf Holdings	24.00	24.40	23.70	+0.42%	429.68K	aa.aa	04:45:51
HSBC	94.60	95.05	94.30	-0.37%	4.77M	aa.aa	04:59:45
Power Assets	50.85	51.05	50.55	+0.79%	930.33K	aa.aa	04:59:15
PCCW	5.38	5.45	5.31	+0.94%	9.65M	aa.aa	04:53:53
Hang Seng Bank	118.50	119.50	117.90	+0.77%	846.19K	aa.aa	04:57:20
Henderson Land	28.90	28.95	27.55	+5.28%	6.42M	aa.aa	04:57:21
SHK Ppt	92.40	92.80	90.45	+2.61%	3.3M	aa.aa	04:59:21
New World	6.19	6.33	5.88	+8.60%	56.08M	aa.aa	04:59:34
Swire Pacific A	70.00	70.30	67.10	+4.09%	1.19M	aa.aa	04:59:28
MTR	28.60	28.65	28.20	+1.42%	2.4M	aa.aa	04:59:45
Sino Land	8.52	8.57	8.42	+2.04%	3.03M	aa.aa	04:56:22
Hang Lung Ppt	7.66	7.70	7.50	+2.27%	10.44M	aa.aa	04:59:48
China Mer Hold	14.56	14.64	14.38	+1.82%	1.42M	aa.aa	04:59:02
Citic Pacific	10.74	11.10	10.60	-0.37%	30.85M	aa.aa	04:59:50
China Resources Beer Holdings	25.85	26.00	25.20	+3.40%	15.2M	aa.aa	04:59:58
Cathay Airways	10.90	10.92	10.68	+1.87%	2.94M	aa.aa	04:52:46
China Petrol & Chemical H	4.19	4.19	4.14	+1.95%	67.64M	aa.aa	04:59:46
HKEX	424.20	426.40	420.80	+1.29%	2.73M	aa.aa	04:59:51
Yue Yuen Ind	12.16	12.18	11.86	+1.16%	3.22M	aa.aa	04:59:56
China Overseas	13.76	13.92	13.58	+1.03%	5.11M	aa.aa	04:59:49
China Unicom Hong Kong	9.33	9.42	9.30	+0.32%	7.02M	aa.aa	04:59:45
PetroChina H	6.80	6.83	6.75	+0.74%	28.89M	aa.aa	04:59:48
CNOOC	17.98	18.02	17.84	+1.47%	24.24M	aa.aa	04:59:53
China Construction Bank	8.150	8.180	8.010	+2.90%	251.53M	aa.aa	04:59:32
China Mobile	87.10	87.75	87.05	0.00%	4.95M	aa.aa	04:59:47
CK Infrastructure	52.35	52.80	52.25	+0.77%	542.29K	aa.aa	04:54:16
COSCO Shipping Ports HK	5.25	5.33	5.22	+0.96%	1.98M	aa.aa	04:59:09
Industrial Commercial Bank of China ltd	6.360	6.370	6.270	+2.25%	157.02M	aa.aa	04:59:24
Ping An Insurance	50.20	50.70	49.95	+0.70%	21.43M	aa.aa	04:59:23
BOC Hong Kong	34.10	34.70	34.00	0.00%	8.46M	aa.aa	04:59:51
China Life Insurance	18.36	18.64	18.20	+0.07%	37.58M	aa.aa	04:58:55
Bank of Communications	7.440	7.470	7.400	+1.92%	20.35M	aa.aa	04:59:35
China Resources Power	19.46	19.56	19.06	+2.75%	7.18M	aa.aa	04:59:45
Aluminum Corp Of China	5.330	5.400	5.230	+0.95%	38.36M	aa.aa	04:59:55
Hengan Intl Group	22.85	23.10	22.60	+1.33%	1.57M	aa.aa	04:48:23
China Everbright Environment Group	3.95	4.04	3.84	+3.40%	21.82M	aa.aa	04:53:38
Jiangxi Copper	15.64	15.78	15.34	+2.62%	10.96M	aa.aa	04:38:36
China Gas	7.62	7.66	7.30	+3.96%	12.63M	aa.aa	04:59:29
China Railway	3.84	3.86	3.77	+2.13%	13.41M	aa.aa	04:58:11
ZTE Corp-H	23.70	24.45	23.60	-2.47%	5.86M	aa.aa	04:58:39
BYD Co Ltd-H	122.60	125.80	121.10	+0.08%	13.57M	aa.aa	04:59:52
China Communications	5.14	5.17	5.10	+0.19%	13.09M	aa.aa	04:41:56
COSCO Shipping H	13.68	13.78	13.62	+0.29%	11.26M	aa.aa	04:59:36
China Mengniu Dairy	16.34	16.36	15.94	+1.49%	15.59M	aa.aa	04:59:46
PICC Property & Casualty	15.38	15.50	15.30	+1.18%	10.45M	aa.aa	04:59:13
Nine Dragons	3.30	3.32	3.24	+2.17%	2.67M	aa.aa	04:59:11
Zijin Mining Group	20.65	21.10	20.55	+2.99%	47.46M	aa.aa	04:59:45
China National Building	4.00	4.02	3.75	+6.67%	30.8M	aa.aa	04:59:38
Kingboard Chem	25.20	25.40	24.85	+0.40%	320K	aa.aa	04:55:21
Tingyi	11.58	11.72	11.34	+0.70%	6.73M	aa.aa	04:32:02
Huaneng Power	4.90	4.98	4.85	+2.77%	24.96M	aa.aa	04:59:44
Swire Properties	19.98	20.30	19.54	+1.94%	3.56M	aa.aa	04:59:30
Agricultural Bank Of China	5.76	5.78	5.66	+2.86%	62.7M	aa.aa	04:43:41
Want Want China	5.56	5.58	5.45	+1.46%	5.25M	aa.aa	04:56:40
China Pacific Insurance	27.25	27.55	26.95	+1.49%	9.54M	aa.aa	04:59:42
China Minsheng Banking	4.66	4.66	4.55	+4.72%	17.45M	aa.aa	04:46:35
China Resources Land	26.95	27.55	26.65	+1.32%	8.89M	aa.aa	04:59:51
China Merchants Bank H	55.80	56.30	55.25	+1.73%	12M	aa.aa	04:59:11
Yankuang Energy HK	7.97	7.97	7.80	+2.05%	21.9M	aa.aa	04:58:20
Anhui Conch Cement	20.45	20.60	20.05	+2.45%	3.86M	aa.aa	04:57:11
China Coal Energy	9.29	9.41	9.11	+2.31%	27.57M	aa.aa	04:59:29
Tsingtao Brew	51.00	51.70	50.40	-0.49%	2.37M	aa.aa	04:55:29
Lenovo Group	9.48	9.53	9.34	+0.64%	16.4M	aa.aa	04:59:10
China Telecom	5.62	5.68	5.56	+0.72%	19.22M	aa.aa	04:59:25
AIA Group	71.10	71.55	70.50	+0.99%	13.46M	aa.aa	04:59:46
Kunlun Energy	7.790	7.850	7.600	+2.23%	5.44M	aa.aa	04:58:59
Sands China	17.460	17.740	17.260	+6.85%	41.54M	aa.aa	04:59:57
Hysan Development	14.28	14.34	14.10	+1.28%	1.49M	aa.aa	04:58:31
Galaxy Entertainment Group	37.10	38.05	36.60	+6.46%	26.12M	aa.aa	04:59:45
Yuexiu Property Co	4.450	4.470	4.330	+3.49%	10.79M	aa.aa	04:42:57
Geely Automobile	16.30	16.72	16.06	+2.13%	56.07M	aa.aa	04:59:41
Uni-President China	9.44	9.64	9.36	-0.63%	1.88M	aa.aa	04:59:58
Guangdong Investment	6.57	6.66	6.51	+0.15%	4.33M	aa.aa	04:58:57
Orient Overseas Int	135.80	136.10	133.40	+1.80%	445.98K	aa.aa	04:59:45
Beijing Enterprises Holdings	32.85	32.95	32.25	+1.70%	493.5K	aa.aa	04:58:44
Fosun International	4.71	4.74	4.65	+0.86%	1.99M	aa.aa	04:57:13
Kerry Properties	20.65	20.85	20.35	+1.98%	1.48M	aa.aa	04:57:18
Air China Ltd	5.96	6.12	5.95	0.00%	8.61M	aa.aa	04:51:27
China Jinmao Holdings Group	1.22	1.22	1.19	+2.52%	24.82M	aa.aa	04:56:14
Link Real Estate	42.05	42.45	41.80	+0.36%	6.29M	aa.aa	04:59:45
Xinyi Glass	7.87	7.95	7.64	+4.38%	9.42M	aa.aa	04:59:45
China Longyuan Power	7.25	7.39	7.12	+2.55%	23.46M	aa.aa	04:59:38
Longfor Properties	9.60	9.63	9.29	+3.67%	11.83M	aa.aa	04:43:13
China Taiping Insurance	15.22	15.50	15.18	-0.52%	6.49M	aa.aa	04:59:26
China Citic Bank	7.67	7.78	7.50	+2.54%	37.19M	aa.aa	04:59:29
Shandong Weigao Medical Polymer	6.22	6.28	6.17	+1.80%	1.59M	aa.aa	04:59:37
Sinopharm Group Co	18.54	18.58	18.44	+0.87%	3.05M	aa.aa	04:58:36
Brilliance China Automotive	3.24	3.24	3.15	+1.89%	9.4M	aa.aa	04:58:13
Sino Biopharmaceutical	5.36	5.52	5.32	+1.90%	106.88M	aa.aa	04:59:45
China Resources Gas	20.45	20.50	20.10	+2.00%	6.2M	aa.aa	04:59:39
China Resources Cement	1.71	1.73	1.67	+1.79%	8.21M	aa.aa	04:57:12
New China Life Insurance	42.65	43.50	42.55	-0.23%	5.81M	aa.aa	04:59:30
People’s Insurance Group China	5.98	6.05	5.95	+0.17%	26.55M	aa.aa	04:59:56
Chow Tai Fook Jewellery Group	13.48	13.66	13.34	+0.45%	5.43M	aa.aa	04:59:45
AAC Technologies	40.00	41.30	39.65	-1.72%	1.56M	aa.aa	04:59:56
Guangzhou Automobile Group	2.87	2.89	2.84	0.00%	10.27M	aa.aa	04:59:23
Shenzhou Int	55.25	56.90	54.50	-0.99%	2.59M	aa.aa	04:59:53
Great Wall Motor	12.28	12.44	12.12	+1.66%	7.93M	aa.aa	04:59:39
Weichai Power Co	15.88	16.20	15.82	-0.38%	4.84M	aa.aa	04:59:04
ENN Energy	63.20	63.65	62.50	+0.80%	3.02M	aa.aa	04:59:30
China Oilfield Services	6.67	6.71	6.50	+3.57%	7.06M	aa.aa	04:57:13
GCL-Poly Energy	1.020	1.050	0.970	+2.00%	695.9M	aa.aa	04:59:56
Greentown China	9.41	9.69	9.39	-0.42%	7.29M	aa.aa	04:59:22
CITIC Securities	23.35	23.95	23.10	-0.18%	4.75M	aa.aa	04:59:54
Sun Art Retail	2.31	2.33	2.29	+0.87%	2.49M	aa.aa	04:59:58
First Pacific Co	5.670	5.720	5.600	+1.98%	2.67M	aa.aa	04:55:50
VTech	57.45	57.65	56.20	+0.88%	842.6K	aa.aa	04:59:55
Minth Group Ltd	22.15	22.90	22.00	-1.12%	2.63M	aa.aa	04:59:30
Sany Heavy Equipment Int	6.81	6.87	6.71	+0.89%	7.5M	aa.aa	04:54:43
Techtronic Industries	87.90	88.30	86.20	+1.85%	7.36M	aa.aa	04:59:45
China Eastern Airlines	3.13	3.25	3.11	-0.95%	6.24M	aa.aa	04:56:43
Hopson Development	3.32	3.37	3.30	0.00%	1.37M	aa.aa	04:35:16
Zhongsheng	12.02	12.32	11.92	-0.66%	2.87M	aa.aa	04:59:45
SMIC	43.90	45.40	43.55	-1.79%	52.12M	aa.aa	04:59:56
Xtep International	5.65	5.74	5.56	+0.36%	4.99M	aa.aa	04:51:31
CRRC Corp	4.84	4.89	4.73	+2.11%	14.42M	aa.aa	04:59:00
Kingboard Laminates	9.71	10.04	9.60	+1.57%	6.56M	aa.aa	04:58:28
China Lesso Group	4.27	4.28	4.16	+1.91%	2.82M	aa.aa	04:58:05
Lee & Man Paper Manufacturing	2.30	2.31	2.26	+1.32%	5.73M	aa.aa	04:44:01
Li Ning Co Ltd	16.76	17.12	16.68	-0.95%	9.05M	aa.aa	04:19:54
China State Construction Int	11.86	11.96	11.80	+0.17%	2.35M	aa.aa	04:56:58
Sinotruk Hong Kong	23.00	23.10	22.75	+0.44%	1.5M	aa.aa	04:58:25
United Laboratories Int	15.36	15.42	14.90	+2.26%	8.14M	aa.aa	04:56:59
Bosideng Int Holdings	4.580	4.740	4.570	-1.29%	6.52M	aa.aa	04:42:57
Shenzhen Int Hlds	7.82	7.83	7.74	+1.03%	1.95M	aa.aa	04:47:42
Dongyue Group Ltd	10.68	10.72	10.24	+1.91%	8.73M	aa.aa	04:56:39
Kingdee Int Software	15.62	16.18	15.38	+1.17%	24.61M	aa.aa	04:59:55
BYD Electronic Int	31.95	32.50	31.40	+0.47%	5.2M	aa.aa	04:59:58
Beijing Enterprises Water	2.45	2.47	2.36	+3.38%	19.25M	aa.aa	04:59:31
ASM Pacific Technology	57.90	58.00	55.45	+0.61%	479.34K	aa.aa	04:59:40
Shenzhen Investment	0.91	0.94	0.87	+2.25%	77.69M	aa.aa	04:58:12
MicroPort Scientific	9.80	10.16	9.15	+11.87%	58.73M	aa.aa	04:59:53
China Medical System	12.18	12.34	12.02	+1.50%	8.24M	aa.aa	04:59:36
SJM Holdings Ltd	2.66	2.74	2.63	+5.14%	31.07M	aa.aa	04:59:23
Seazen	2.34	2.37	2.33	+0.43%	10.8M	aa.aa	04:59:38
China Southern Airlines	3.98	4.13	3.97	-1.00%	9.08M	aa.aa	04:59:49
CSPC Pharma	7.97	8.11	7.88	+3.51%	122.29M	aa.aa	04:59:47
Wynn Macau Ltd	5.79	5.97	5.66	+6.83%	41.44M	aa.aa	04:45:13
MMG Ltd	3.850	3.970	3.810	+0.52%	53.84M	aa.aa	04:56:47
Zhaojin Mining Industry	20.60	21.10	20.60	+0.98%	6.09M	aa.aa	04:58:09
Haitian Int	20.65	20.80	20.10	+1.23%	2.44M	aa.aa	04:57:50
Sunac China	1.47	1.48	1.44	+2.80%	118.96M	aa.aa	04:43:02
Wharf Real Estate	22.40	22.50	22.00	+0.90%	2.65M	aa.aa	04:24:56
Man Wah Holdings	4.38	4.39	4.28	+1.62%	2.87M	aa.aa	04:59:42
SSY Group	2.82	2.83	2.79	+1.44%	5.33M	aa.aa	04:56:45
ANTA Sports Products	92.30	95.10	92.00	-2.33%	5.47M	aa.aa	04:59:32
CIMC Group	6.51	6.59	6.45	+5.00%	6.07M	aa.aa	04:59:24
MGM China Holdings	13.90	14.18	13.50	+7.92%	17.62M	aa.aa	04:20:29
AviChina	4.39	4.46	4.30	-0.90%	32.66M	aa.aa	04:56:49
China Power Int Develop	3.050	3.070	3.000	+2.01%	27.57M	aa.aa	04:59:14
Shanghai Pharma Holding	11.86	11.92	11.72	+1.37%	2.62M	aa.aa	04:53:56
Far East Horizon	7.12	7.14	6.83	+4.40%	4.73M	aa.aa	04:59:52
Kingsoft Corp Ltd	40.40	41.70	38.40	-1.22%	15.96M	aa.aa	04:59:56
Zhuzhou CRRC	31.40	31.80	30.85	+2.93%	1.24M	aa.aa	04:31:07
CIMC Enric Holdings	6.51	6.58	6.40	-0.46%	1.56M	aa.aa	04:51:06
CMOC	8.30	8.38	7.96	+4.01%	47.25M	aa.aa	04:52:58
China Shenhua Energy H	30.950	31.200	30.650	+1.64%	9.46M	aa.aa	04:58:42
Bank of China H	4.640	4.660	4.590	+1.75%	242.42M	aa.aa	04:59:56
Tencent Holdings	502.50	508.50	500.00	-0.10%	10.45M	aa.aa	04:59:56
HKT Trust	11.78	11.80	11.64	+0.51%	1.8M	aa.aa	04:58:34
Fortune REIT	4.83	4.85	4.79	+0.21%	1.75M	aa.aa	04:59:43
Prada SpA	49.20	49.30	48.90	+1.03%	633.35K	aa.aa	04:59:25
Swire Pacific	11.40	11.42	11.14	+2.52%	705K	aa.aa	04:26:00
WH Group Ltd	7.67	7.75	7.60	+1.59%	12.79M	aa.aa	04:53:11
China Traditional Chinese Medicine	2.29	2.30	2.21	+3.62%	23.26M	aa.aa	04:59:15
KLN Logistics	7.71	7.76	7.63	+1.58%	844K	aa.aa	04:45:46
TravelSky Technology	10.58	10.66	10.54	+0.76%	1.4M	aa.aa	04:22:30
Xinyi Solar	2.66	2.73	2.51	+6.83%	201.6M	aa.aa	04:59:50
SITC Int	25.00	25.85	25.00	-0.60%	1.71M	aa.aa	04:58:17
China Cinda Asset Management	1.350	1.360	1.320	+0.75%	113.14M	aa.aa	04:43:12
China Hongqiao	18.28	18.70	18.02	+1.67%	18.49M	aa.aa	04:30:42
Luye Pharma Group	3.62	3.76	3.60	+1.12%	79.97M	aa.aa	04:57:11
China Vanke Co	5.04	5.07	4.89	+3.07%	19.09M	aa.aa	04:59:28
Sunny Optical Tech	68.55	70.50	67.40	-1.15%	5.21M	aa.aa	04:59:53
China Everbright Bank	3.87	3.93	3.87	+1.12%	15.45M	aa.aa	04:56:15
China Galaxy Securities	8.75	8.89	8.67	-0.91%	17.83M	aa.aa	04:59:42
China Conch Venture	9.17	9.50	8.97	+1.21%	10.54M	aa.aa	04:59:48
CGN New Energy	2.540	2.570	2.490	+2.42%	9.78M	aa.aa	04:58:37
Alibaba Health Information Tech	4.68	4.83	4.66	-1.27%	57.56M	aa.aa	04:41:28
Damai Entertainment Holdings	0.970	1.030	0.960	+1.04%	258.97M	aa.aa	04:59:47
Hua Hong Semiconductor Ltd	33.80	35.00	33.30	-2.59%	20.54M	aa.aa	04:59:51
CGN Power Co Ltd	2.720	2.740	2.660	+1.87%	26.9M	aa.aa	04:59:13
Cowell E Holdings Inc	27.400	28.000	27.150	+0.55%	1.83M	aa.aa	04:48:07
GF Securities Co Ltd	13.14	13.26	12.96	-0.30%	5.96M	aa.aa	04:59:16
Fuyao Glass Industry Group	56.15	57.30	55.75	+0.18%	1.04M	aa.aa	04:50:32
CK Asset	34.95	35.20	34.85	+1.01%	2.21M	aa.aa	04:22:41
ChinaSoft International Ltd	4.94	5.00	4.89	-1.00%	10.33M	aa.aa	04:58:11
Nexteer Automotive Group Ltd	5.56	5.77	5.55	-2.46%	7.03M	aa.aa	04:59:31
3SBio	24.45	26.10	24.30	+3.38%	48.77M	aa.aa	04:59:52
Huatai Securities Co Ltd	15.60	16.10	15.54	-1.89%	4.95M	aa.aa	04:48:07
Standard Chartered	129.40	130.40	128.00	-1.15%	907.05K	aa.aa	04:52:26
China International Capital Corp Lt	17.32	17.80	17.30	-1.60%	13.55M	aa.aa	04:59:48
China Overseas Property Holdings	5.49	5.55	5.49	+0.18%	3.77M	aa.aa	04:52:31
China Huarong Asset Management	1.230	1.310	1.220	-3.91%	119.48M	aa.aa	04:59:58
HK Electric Investments Ltd	5.78	5.80	5.72	+0.87%	1.6M	aa.aa	04:51:37
Yihai Intl	13.92	14.36	13.86	+0.14%	2.13M	aa.aa	04:59:50
Greentown Service	4.38	4.42	4.20	0.00%	1.07M	aa.aa	04:58:49
Shandong Hi Speed Holdings	15.600	15.800	15.420	-1.52%	3.26M	aa.aa	04:54:43
Yadea Group	12.840	12.920	12.540	+2.23%	6.38M	aa.aa	04:25:58
Boc Aviation	65.50	66.20	64.50	+0.77%	393.58K	aa.aa	04:59:42
United Energy	0.540	0.540	0.510	+3.85%	145.88M	aa.aa	04:55:44
China Grand Pharma	8.86	9.11	8.83	+1.61%	11.46M	aa.aa	04:58:31
China Education	2.78	2.79	2.71	+2.21%	7.33M	aa.aa	04:57:30
China Nonferrous Mining	7.440	7.660	7.430	+2.06%	13.23M	aa.aa	04:59:07
Genscript Biotech Corp	15.00	15.44	14.86	+1.35%	15.21M	aa.aa	04:59:13
Postal Savings Bank	5.53	5.60	5.50	+0.91%	14.28M	aa.aa	04:59:56
C&D Intl Investment	15.86	16.04	15.78	-0.13%	808.98K	aa.aa	04:53:26
Samsonite International SA	14.88	14.90	14.54	+1.92%	1.91M	aa.aa	04:57:32
China Gold	71.90	73.30	71.35	+1.27%	870.3K	aa.aa	04:59:31
Prudential	97.55	97.65	96.90	-0.10%	16.79K	aa.aa	04:58:12
Zhongyu Gas	4.09	4.10	4.02	+0.25%	398K	aa.aa	04:59:47
Nagacorp Ltd	3.64	3.71	3.57	+2.25%	2.38M	aa.aa	04:55:51
China Resources Pharma	5.25	5.26	5.14	+2.54%	5M	aa.aa	04:51:06
Guotai Junan Securities	12.62	12.78	12.52	+0.16%	6.46M	aa.aa	04:52:34
Foxconn Interconnect	2.360	2.390	2.330	+0.43%	13.49M	aa.aa	04:21:10
ZhongAn Online	17.86	18.20	17.40	-2.19%	38.66M	aa.aa	04:55:07
China Literature	29.60	31.25	29.40	-0.84%	3.29M	aa.aa	04:57:13
Central Holding Group Co Ltd	8.29	8.33	7.95	+3.63%	3.17M	aa.aa	04:57:16
Ping An Healthcare Tech	8.85	9.16	8.78	+0.91%	11M	aa.aa	04:59:37
Xiaomi	60.25	60.45	59.60	+0.50%	79.58M	aa.aa	04:59:56
China Tower	11.300	11.480	11.260	+0.71%	5.08M	aa.aa	04:59:56
BeOne Medicines HK	145.10	152.30	145.00	-1.83%	4.11M	aa.aa	04:59:45
Country Garden Services	6.55	6.69	6.49	-0.15%	13.65M	aa.aa	04:59:44
Meituan	125.20	127.80	124.00	-0.08%	31.05M	aa.aa	04:59:50
Ganfeng Lithium	23.40	23.55	22.50	+2.63%	6.21M	aa.aa	04:58:42
Haidilao Intl	15.08	15.18	14.86	+1.21%	7.59M	aa.aa	04:59:17
Innovent Biologics	79.30	82.35	78.80	+1.15%	20.02M	aa.aa	04:59:45
Tongcheng-Elong	19.88	20.05	19.72	+1.53%	7.45M	aa.aa	04:26:06
Yancoal Australia	30.35	30.40	30.00	+2.71%	672.6K	aa.aa	04:51:11
WuXi AppTec H	79.00	81.15	78.70	+0.45%	2.14M	aa.aa	04:26:52
China Risun Group	2.550	2.570	2.500	+0.79%	5.13M	aa.aa	04:54:21
East Buy Holding	12.84	12.90	11.96	+8.26%	20.74M	aa.aa	04:59:55
Hansoh Pharmaceutical Group	30.00	30.85	29.75	+0.84%	3.61M	aa.aa	04:53:53
ESR Cayman	12.94	12.94	12.94	0.00%	0	aa.aa	30/06
Budweiser	7.93	7.99	7.80	+2.06%	20.17M	aa.aa	04:43:20
Topsports Intl	3.12	3.18	3.09	+1.96%	12.93M	aa.aa	04:59:25
China Feihe	5.73	5.84	5.71	+0.35%	11.86M	aa.aa	04:59:53
Alibaba	109.70	112.00	109.30	-0.09%	44.78M	aa.aa	04:59:56
Akeso	92.25	95.10	91.80	+0.33%	6.01M	aa.aa	04:58:08
NetEase	208.80	212.80	207.00	-1.04%	2.34M	aa.aa	04:36:05
JD	127.90	130.80	126.80	0.00%	8.3M	aa.aa	04:59:45
Hygeia Health	15.54	15.86	15.26	+1.83%	2.92M	aa.aa	04:59:55
Smoore Intl	17.48	18.24	17.00	-4.17%	20.64M	aa.aa	04:42:01
Nongfu Spring	40.40	41.10	40.15	+0.75%	2.46M	aa.aa	04:59:50
Yum China Holdings	362.80	366.00	361.80	+3.24%	301.98K	aa.aa	04:58:00
Huazhu	25.95	26.35	25.90	-2.26%	884.4K	aa.aa	04:59:56
Zto Express	140.10	141.90	139.20	+1.16%	400.85K	aa.aa	04:59:20
Zai Lab	27.70	28.70	27.60	+0.91%	8.59M	aa.aa	04:59:37
Simcere	11.32	11.66	11.22	+1.80%	9.16M	aa.aa	04:58:41
GDS Holdings	28.75	29.40	28.35	-2.54%	3.83M	aa.aa	04:41:42
New Oriental Edu	41.20	42.65	41.10	-2.25%	2.06M	aa.aa	04:59:49
China Resources Mixc	37.80	39.40	37.45	-0.40%	1.36M	aa.aa	04:22:55
Jd Health	42.60	43.45	41.70	-0.93%	3.15M	aa.aa	04:22:44
WuXi Biologics	25.80	26.60	25.50	+0.58%	18.18M	aa.aa	04:20:12
Pop Mart Intl	263.60	269.60	262.00	-1.13%	5.48M	aa.aa	04:59:32
Haier Smart Home Co	23.20	23.35	22.45	+3.34%	15.91M	aa.aa	04:59:50
Kuaishou Technology	61.85	64.70	61.65	-2.29%	22.48M	aa.aa	04:59:47
China Ruyi Holdings	2.48	2.54	2.47	-1.98%	14.18M	aa.aa	04:54:55
Baidu	84.25	85.55	83.35	+0.96%	2.74M	aa.aa	04:59:45
Bilibili	164.90	168.60	162.00	-1.67%	2.4M	aa.aa	04:59:47
Trip.com Group	461.60	466.20	459.80	+1.23%	1M	aa.aa	04:25:47
JD Logistics	13.14	13.34	12.94	0.00%	5.88M	aa.aa	04:52:42
Angelalign Technology	58.50	58.90	56.65	+3.45%	225.42K	aa.aa	04:22:33
Xpeng	72.25	72.55	70.95	+2.34%	12.21M	aa.aa	04:45:23
Hutchison China	24.55	25.30	24.25	+4.25%	7.67M	aa.aa	04:59:28
Li Auto	104.40	106.70	103.00	-2.43%	8.67M	aa.aa	04:59:30
Shanghai MicroPort MedBot	16.94	17.10	16.18	+4.83%	7.15M	aa.aa	04:42:13
Cloud Village	237.40	244.60	235.60	-1.49%	431.43K	aa.aa	04:59:21
Weibo	75.70	76.20	74.90	-0.72%	30.48K	aa.aa	04:59:56
Chervon Holdings	15.04	15.14	14.80	-0.79%	643.6K	aa.aa	04:56:42
SenseTime Group Inc B	1.47	1.50	1.47	-1.34%	160.65M	aa.aa	04:53:20
NIO	26.85	27.55	26.80	-2.01%	1.97M	aa.aa	04:59:54
Ke Holdings	46.65	47.40	46.40	-1.58%	4.2M	aa.aa	04:59:56
MINISO Holding	35.30	36.05	35.25	-0.84%	1.84M	aa.aa	04:59:05
Onewo	21.05	21.45	21.00	0.00%	768.7K	aa.aa	04:59:21
Zhejiang Leapmotor Technology	55.55	56.90	55.05	+1.55%	3.33M	aa.aa	04:58:11
Giant Biogene Holding	56.00	59.20	55.80	-2.95%	14.75M	aa.aa	04:59:52
Tencent Music Entertainment	75.15	76.25	74.05	-0.92%	249.11K	aa.aa	04:54:25
Weilong Delicious Global Holdings	14.60	14.96	14.50	+0.69%	3.94M	aa.aa	04:59:56
ZJLD	6.25	6.30	6.15	+1.30%	3.42M	aa.aa	04:59:19
Sichuan Kelun Biotech	325.60	336.60	318.20	-0.49%	476.86K	aa.aa	04:59:41
TUHU Car	19.60	20.50	18.80	+1.24%	1.57M	aa.aa	04:59:57
ZX	13.58	14.20	13.52	+0.15%	2.5M	aa.aa	04:55:25
J T Global Express	6.99	7.08	6.84	+3.10%	21.95M	aa.aa	04:59:34
WuXi XDC Cayman	41.30	43.30	40.90	-0.72%	1.95M	aa.aa	04:58:30
Ubtech Robotics	81.40	83.05	80.85	-1.81%	1.87M	aa.aa	04:58:31
RoboSense Technology	31.15	32.25	31.00	-3.41%	4.27M	aa.aa	04:58:06
Sichuan Baicha Baidao Industrial	9.95	10.06	9.52	+4.52%	6.88M	aa.aa	04:43:00
Marketingforce Management	49.30	49.80	46.95	+1.44%	1.27M	aa.aa	04:55:59
XtalPi Holdings	5.73	5.90	5.63	-1.38%	46.03M	aa.aa	04:59:16
Black Sesame International Holding	17.98	18.30	17.94	-1.32%	3.21M	aa.aa	04:59:11
Midea Group H	76.20	76.70	74.35	+2.35%	2.1M	aa.aa	04:59:45
China Resources Beverage Holdings	11.98	12.18	11.94	-0.99%	4.43M	aa.aa	04:59:58
Horizon Robotics	6.30	6.50	6.26	-2.93%	66.77M	aa.aa	04:59:58
InnoScience Suzhou Technology	37.65	37.70	36.25	+1.07%	963.2K	aa.aa	04:59:34
Bloks	145.00	149.70	138.10	+2.69%	1.08M	aa.aa	04:59:13
Guming Holdings	26.90	27.50	25.55	+5.28%	5.53M	aa.aa	04:42:57
MIXUE	534.50	540.00	519.00	+3.99%	571.46K	aa.aa	04:59:41

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,598.00

+102.9

+0.23%

US 500

6,215.20

+17.1

+0.28%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aaaaaaaa	95.40	+34.56%	128.37
A Aaaaaaaa Aaaaa	95.40	+34.56%	128.37
Aaaa Aaaa Aaaa	5,450.00	+29.69%	7,068.11
A Aaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aaaaaaaa	95.40	+34.56%	128.37
A Aaaaaaaa Aaaaa	95.40	+34.56%	128.37
Aaaa Aaaa Aaaa	5,450.00	+29.69%	7,068.11
A Aaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int