HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)

Hong Kong

Currency in CNY

11,564.25

+79.00(+0.69%)

Delayed Data·05:29:34

Day's Range

11,433.19

11,588.45

52 wk Range

6,961.54

11,588.45

HS CSI Shanghai-Hong Kong AH Smart Constituents

Real-time streaming quotes of the HS CSI Shanghai-Hong Kong AH Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.71	4.72	4.64	+0.64%	67.85M	aa.aa	04:59:09
PetroChina H	7.50	7.52	7.42	+0.40%	38.93M	aa.aa	04:59:46
China Construction Bank	8.350	8.380	8.330	-0.36%	124.77M	aa.aa	04:59:58
Industrial Commercial Bank of China ltd	6.140	6.160	6.090	-0.16%	72.06M	aa.aa	04:59:57
Ping An Insurance	55.30	55.55	54.20	+1.84%	35.59M	aa.aa	04:59:51
China Life Insurance	22.35	22.45	21.60	+3.23%	80.29M	aa.aa	04:59:47
Bank of Communications	7.380	7.420	7.320	+0.14%	7.75M	aa.aa	04:59:49
Aluminum Corp Of China	6.470	6.490	6.200	+3.52%	41.24M	aa.aa	04:59:46
China Railway	4.14	4.17	4.08	+0.24%	14.67M	aa.aa	04:59:42
China Railway	5.85	5.87	5.75	+0.86%	7.25M	aa.aa	04:58:40
China Communications	5.90	5.93	5.73	+1.37%	21.19M	aa.aa	04:55:34
COSCO Shipping H	15.02	15.08	14.74	+1.62%	16.33M	aa.aa	04:54:47
Zijin Mining Group	22.65	22.75	22.20	-0.22%	26.76M	aa.aa	04:59:35
Huaneng Power	5.01	5.05	4.98	-0.20%	16.09M	aa.aa	04:59:39
Agricultural Bank Of China	5.34	5.38	5.32	-0.19%	65.28M	aa.aa	04:59:47
China Pacific Insurance	31.15	31.60	30.20	+2.30%	12.6M	aa.aa	04:59:52
China Minsheng Banking	5.12	5.22	5.11	-1.35%	18.51M	aa.aa	04:59:54
Yankuang Energy HK	9.52	9.53	9.30	+0.63%	33.32M	aa.aa	04:41:11
Anhui Conch Cement	23.95	24.15	23.40	+0.63%	9.35M	aa.aa	04:59:30
China Coal Energy	10.32	10.32	10.06	+0.39%	10.15M	aa.aa	04:59:46
Tsingtao Brew	52.95	53.90	52.80	-0.66%	1.3M	aa.aa	04:59:19
China Telecom	5.73	5.76	5.72	-0.17%	13.59M	aa.aa	04:59:41
Air China Ltd	5.65	5.70	5.54	+1.99%	14.18M	aa.aa	04:59:30
China Citic Bank	7.65	7.74	7.61	-0.13%	31.43M	aa.aa	04:59:43
New China Life Insurance	48.00	48.55	47.30	+0.73%	9.94M	aa.aa	04:59:01
People’s Insurance Group China	5.98	6.04	5.79	+3.10%	48.34M	aa.aa	04:59:45
Guangzhou Automobile Group	3.26	3.29	3.19	+1.88%	21.24M	aa.aa	04:58:41
Great Wall Motor	13.74	13.86	13.48	+1.03%	8.19M	aa.aa	04:46:14
CITIC Securities	29.05	29.30	28.40	+1.40%	13.49M	aa.aa	04:59:31
China Eastern Airlines	2.95	2.97	2.91	+0.34%	7.3M	aa.aa	04:59:34
CRRC Corp	5.72	5.82	5.70	-0.87%	8.71M	aa.aa	04:59:50
China Southern Airlines	3.82	3.83	3.75	+1.33%	6.24M	aa.aa	04:46:22
CMOC	9.48	9.51	9.12	+3.27%	32.1M	aa.aa	04:59:59
China Merchants Bank	45.19	45.32	44.85	+0.16%	38.12M	aa.aa	04:29:58
China Shenhua Energy H	35.100	35.100	34.400	+0.57%	7.89M	aa.aa	04:59:20
Bank of China H	4.740	4.750	4.720	0.00%	88.55M	aa.aa	04:59:50
China Everbright Bank	3.97	3.97	3.93	+0.51%	6.37M	aa.aa	04:59:58
China Galaxy Securities	11.22	11.28	10.76	+3.51%	41.43M	aa.aa	04:59:28
Fuyao Glass Industry Group	58.35	59.35	58.30	-1.85%	1.32M	aa.aa	04:59:26
Huatai Securities Co Ltd	18.62	18.76	17.90	+3.10%	11.79M	aa.aa	04:59:50
China International Capital Corp Lt	21.70	21.90	21.00	+2.60%	17.63M	aa.aa	04:59:30
China Tourism Group Duty Free	65.10	66.60	56.60	+16.46%	25.28M	aa.aa	04:59:19
Orient Securities H	7.91	8.08	7.53	+4.22%	28.21M	aa.aa	04:59:49
Postal Savings Bank	5.76	5.82	5.73	-0.17%	14.76M	aa.aa	04:45:11
China Merchants	16.80	17.00	16.64	+1.08%	11.74M	aa.aa	04:59:31
China Securities HK	13.08	13.22	12.72	+1.87%	14.87M	aa.aa	04:59:32
Guotai Junan Securities	16.08	16.28	15.82	+1.26%	17.06M	aa.aa	04:59:29
Shandong Gold	26.50	27.25	26.10	-3.81%	7.44M	aa.aa	04:59:37
WuXi AppTec H	95.75	96.00	93.30	+2.79%	4.33M	aa.aa	04:59:38
Haier Smart Home Co	26.50	26.55	26.05	+1.15%	13.05M	aa.aa	04:59:45

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,874.30

-136.0

-0.30%

US 500

6,363.80

+4.8

+0.08%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	5,450.00	+37.06%	7,469.77
Aaaaa Aaa A Aaa A	5,450.00	+37.06%	7,469.77
Aa Aaaaaaaa Aa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaaaaa A	490.00	+26.14%	618.09
Aaaaaaa Aaa Aa Aaa	66.00	+22.27%	80.70
Aaaaa Aaaaaaaa Aa	66.00	+22.27%	80.70
Aaaaaaaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
A Aaa Aa	5,450.00	+37.06%	7,469.77
Aaaaa Aaa A Aaa A	5,450.00	+37.06%	7,469.77
Aa Aaaaaaaa Aa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaaaaa A	490.00	+26.14%	618.09
Aaaaaaa Aaa Aa Aaa	66.00	+22.27%	80.70
Aaaaa Aaaaaaaa Aa	66.00	+22.27%	80.70
Aaaaaaaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)

HS CSI Shanghai-Hong Kong AH Smart Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

China Railway

China Railway

China Communications

COSCO Shipping H

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

CITIC Securities

China Eastern Airlines

CRRC Corp

China Southern Airlines

CMOC

China Merchants Bank

China Shenhua Energy H

Bank of China H

China Everbright Bank

China Galaxy Securities

Fuyao Glass Industry Group

Huatai Securities Co Ltd

China International Capital Corp Lt

China Tourism Group Duty Free

Orient Securities H

Postal Savings Bank

China Merchants

China Securities HK

Guotai Junan Securities

Shandong Gold

WuXi AppTec H

Haier Smart Home Co

Trending Stocks