HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)

Hong Kong

Currency in CNY

11,845.52

+75.23(+0.64%)

Delayed Data·07:05:30

Day's Range

11,666.25

11,867.49

52 wk Range

6,961.54

11,901.38

HS CSI Shanghai-Hong Kong AH Smart Constituents

Real-time streaming quotes of the HS CSI Shanghai-Hong Kong AH Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.43	4.49	4.42	-1.12%	71.49M	aa.aa	06:39:55
PetroChina H	7.66	7.77	7.65	-0.65%	34.13M	aa.aa	06:40:00
China Construction Bank	7.840	7.960	7.720	-1.75%	256.71M	aa.aa	06:58:54
Industrial Commercial Bank of China ltd	5.990	6.120	5.960	-2.60%	259.44M	aa.aa	06:58:32
Ping An Insurance	57.65	57.90	56.75	-0.43%	37.62M	aa.aa	07:05:07
China Life Insurance	24.14	24.42	23.38	+2.20%	86.88M	aa.aa	06:59:34
Bank of Communications	6.880	7.030	6.770	-2.41%	36.65M	aa.aa	06:56:01
Aluminum Corp Of China	7.320	7.450	6.850	+5.93%	50.33M	aa.aa	07:02:43
China Railway	4.03	4.04	3.99	0.00%	10.48M	aa.aa	06:57:26
China Railway	5.75	5.76	5.70	0.00%	3.85M	aa.aa	07:02:05
China Communications	5.83	5.83	5.77	+0.34%	7.1M	aa.aa	06:59:19
COSCO Shipping H	14.56	14.61	14.43	-0.41%	10.8M	aa.aa	06:54:55
Zijin Mining Group	24.00	24.16	23.40	+0.25%	23.61M	aa.aa	06:39:10
Huaneng Power	5.59	5.62	5.48	+0.90%	16.45M	aa.aa	06:59:49
Agricultural Bank Of China	5.44	5.54	5.38	-1.81%	133.39M	aa.aa	06:55:57
China Pacific Insurance	36.68	37.10	35.40	+1.89%	12.56M	aa.aa	07:05:20
China Minsheng Banking	4.61	4.71	4.55	-2.33%	54.9M	aa.aa	07:03:25
Yankuang Energy HK	9.34	9.46	9.23	+0.43%	22.84M	aa.aa	07:02:43
Anhui Conch Cement	24.72	24.86	24.58	-0.32%	5.21M	aa.aa	06:14:42
China Coal Energy	10.01	10.23	9.96	-1.67%	5.91M	aa.aa	07:04:41
Tsingtao Brew	50.85	51.05	50.45	-0.29%	1.52M	aa.aa	06:40:49
China Telecom	6.27	6.34	6.21	+0.80%	45.87M	aa.aa	07:05:00
Air China Ltd	5.59	5.61	5.35	+3.52%	28.43M	aa.aa	07:04:24
China Citic Bank	7.18	7.37	7.14	-2.97%	30.29M	aa.aa	06:06:12
New China Life Insurance	52.35	52.90	50.50	+2.85%	12.4M	aa.aa	07:05:25
People’s Insurance Group China	6.70	6.71	6.46	+3.24%	55.73M	aa.aa	07:04:53
Guangzhou Automobile Group	3.31	3.33	3.22	+1.85%	12.43M	aa.aa	06:54:00
Great Wall Motor	15.76	16.00	14.62	+5.70%	27.6M	aa.aa	06:30:59
CITIC Securities	31.04	31.12	28.90	+6.01%	25.05M	aa.aa	06:30:41
China Eastern Airlines	3.16	3.20	2.93	+6.76%	33.39M	aa.aa	07:05:04
CRRC Corp	5.68	5.73	5.66	-0.87%	11.9M	aa.aa	07:05:09
China Southern Airlines	4.02	4.05	3.79	+5.24%	50.44M	aa.aa	07:03:52
CMOC	10.80	10.99	10.48	+2.86%	42.05M	aa.aa	07:05:09
China Merchants Bank	43.40	43.74	43.30	-0.87%	62.98M	aa.aa	06:53:20
China Shenhua Energy H	36.580	37.320	36.420	-2.35%	14.75M	aa.aa	06:40:00
Bank of China H	4.450	4.540	4.430	-1.98%	269.1M	aa.aa	06:58:51
China Everbright Bank	3.67	3.74	3.64	-2.13%	14.17M	aa.aa	07:04:05
China Galaxy Securities	12.43	12.54	11.26	+9.13%	83.13M	aa.aa	06:59:01
Fuyao Glass Industry Group	56.15	56.55	55.55	-0.80%	945.37K	aa.aa	07:04:38
Huatai Securities Co Ltd	21.14	21.20	19.78	+4.86%	22.43M	aa.aa	07:05:29
China International Capital Corp Lt	22.82	23.14	20.78	+7.74%	52.53M	aa.aa	06:58:56
China Tourism Group Duty Free	59.15	59.45	58.60	+0.08%	1.34M	aa.aa	07:02:31
Orient Securities H	8.75	8.77	8.18	+4.54%	38.15M	aa.aa	07:05:30
Postal Savings Bank	5.61	5.74	5.59	-2.94%	46.95M	aa.aa	06:57:32
China Merchants	18.78	18.88	17.31	+7.25%	26.78M	aa.aa	06:59:00
China Securities HK	14.94	15.09	13.54	+9.37%	37.38M	aa.aa	06:58:54
Guotai Junan Securities	18.33	18.38	17.36	+4.27%	25.82M	aa.aa	07:05:31
Shandong Gold	27.52	27.94	27.14	-0.58%	3.83M	aa.aa	07:05:03
WuXi AppTec H	107.10	107.70	105.50	-0.19%	4.03M	aa.aa	07:04:38
Haier Smart Home Co	25.26	25.46	25.08	-1.02%	8.05M	aa.aa	06:39:57

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,271.50

+360.2

+0.80%

US 500

6,485.90

+17.4

+0.27%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	577.00	+45.24%	838.03
Aaaaaa	577.00	+45.24%	838.03
Aaaaaaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaa Aaaaaaaaa	5,379.30	+43.90%	7,740.81
A Aaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaa A	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaa A	577.00	+45.24%	838.03
Aaaaaa	577.00	+45.24%	838.03
Aaaaaaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaa Aaaaaaaaa	5,379.30	+43.90%	7,740.81
A Aaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaa A	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)

HS CSI Shanghai-Hong Kong AH Smart Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

China Railway

China Railway

China Communications

COSCO Shipping H

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

CITIC Securities

China Eastern Airlines

CRRC Corp

China Southern Airlines

CMOC

China Merchants Bank

China Shenhua Energy H

Bank of China H

China Everbright Bank

China Galaxy Securities

Fuyao Glass Industry Group

Huatai Securities Co Ltd

China International Capital Corp Lt

China Tourism Group Duty Free

Orient Securities H

Postal Savings Bank

China Merchants

China Securities HK

Guotai Junan Securities

Shandong Gold

WuXi AppTec H

Haier Smart Home Co

Trending Stocks