HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)

Hong Kong

Currency in CNY

11,906.55

-321.69(-2.63%)

Closed·21/11

Day's Range

11,891.49

12,109.67

52 wk Range

8,575.50

12,638.94

HS CSI Shanghai-Hong Kong AH Smart Constituents

Real-time streaming quotes of the HS CSI Shanghai-Hong Kong AH Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.43	4.56	4.41	-2.85%	171.41M	aa.aa	21/11
PetroChina H	8.70	8.92	8.66	-3.33%	129.85M	aa.aa	21/11
China Construction Bank	8.090	8.280	8.080	-1.58%	290.89M	aa.aa	21/11
Industrial Commercial Bank of China ltd	6.400	6.560	6.400	-1.99%	237.62M	aa.aa	21/11
Ping An Insurance	56.90	57.85	56.50	-2.32%	48.3M	aa.aa	21/11
China Life Insurance	25.88	26.60	25.76	-3.79%	75.49M	aa.aa	21/11
Bank of Communications	7.120	7.230	7.120	-1.39%	22.59M	aa.aa	21/11
Aluminum Corp Of China	10.600	10.930	10.470	-4.85%	78.85M	aa.aa	21/11
China Railway	3.85	3.91	3.85	-2.53%	31.21M	aa.aa	21/11
China Railway	5.45	5.51	5.43	-2.15%	6.77M	aa.aa	21/11
China Communications	5.14	5.17	5.10	-1.15%	12.7M	aa.aa	21/11
COSCO Shipping H	13.47	13.66	13.42	-2.04%	24.57M	aa.aa	21/11
Zijin Mining Group	30.00	31.04	29.96	-3.60%	73.56M	aa.aa	21/11
Huaneng Power	6.17	6.26	6.15	-2.68%	20.7M	aa.aa	21/11
Agricultural Bank Of China	5.76	5.92	5.75	-2.70%	140.15M	aa.aa	21/11
China Pacific Insurance	31.24	31.94	31.10	-2.98%	22.32M	aa.aa	21/11
China Minsheng Banking	4.21	4.34	4.21	-3.00%	24.24M	aa.aa	21/11
Yankuang Energy HK	10.32	10.49	10.25	-2.92%	33.82M	aa.aa	21/11
Anhui Conch Cement	22.80	23.22	22.78	-2.48%	7.62M	aa.aa	21/11
China Coal Energy	10.61	10.84	10.51	-2.30%	19.53M	aa.aa	21/11
Tsingtao Brew	53.30	54.20	53.15	-2.11%	2.96M	aa.aa	21/11
China Telecom	5.85	5.88	5.71	+0.69%	88.53M	aa.aa	21/11
Air China Ltd	6.41	6.69	6.40	-2.73%	18.98M	aa.aa	21/11
China Citic Bank	7.27	7.40	7.23	-1.09%	31.91M	aa.aa	21/11
New China Life Insurance	46.32	48.46	46.06	-5.31%	21.36M	aa.aa	21/11
People’s Insurance Group China	6.94	7.17	6.92	-4.14%	33.48M	aa.aa	21/11
Great Wall Motor	14.52	14.74	14.40	-3.71%	16.95M	aa.aa	21/11
CITIC Securities	26.60	27.60	26.52	-4.59%	17.12M	aa.aa	21/11
China Eastern Airlines	4.64	4.88	4.61	-4.72%	14.27M	aa.aa	21/11
CRRC Corp	6.15	6.25	6.11	-2.38%	15.42M	aa.aa	21/11
China Southern Airlines	5.22	5.52	5.16	-4.74%	44.09M	aa.aa	21/11
CMOC	15.34	15.56	15.02	-3.70%	39.59M	aa.aa	21/11
China Merchants Bank	43.00	43.55	42.76	-0.53%	79.13M	aa.aa	21/11
Jiangsu Hengrui	59.50	61.10	59.31	-1.86%	44.73M	aa.aa	21/11
China Shenhua Energy H	39.560	40.400	39.440	-2.13%	15.79M	aa.aa	21/11
Bank of China H	4.660	4.740	4.650	-1.89%	311.71M	aa.aa	21/11
China Everbright Bank	3.56	3.69	3.54	-3.52%	39.98M	aa.aa	21/11
China Galaxy Securities	10.11	10.55	10.09	-4.80%	32.33M	aa.aa	21/11
Fuyao Glass Industry Group	65.80	66.50	65.30	-1.64%	3.71M	aa.aa	21/11
Huatai Securities Co Ltd	18.20	18.87	18.11	-2.67%	7.54M	aa.aa	21/11
China International Capital Corp Lt	18.96	18.96	18.96	0.00%	0	aa.aa	22/11
China Tourism Group Duty Free	70.25	74.00	69.90	-4.16%	3.41M	aa.aa	21/11
Postal Savings Bank	5.50	5.67	5.50	-3.00%	23.34M	aa.aa	21/11
China Merchants	14.32	14.85	14.32	-5.10%	4.15M	aa.aa	21/11
China Securities HK	11.96	12.40	11.94	-4.70%	12.07M	aa.aa	21/11
Guotai Junan Securities	15.16	15.80	15.13	-4.95%	16.66M	aa.aa	21/11
WuXi AppTec	91.80	94.33	90.50	-2.00%	34.68M	aa.aa	21/11
Shandong Gold	32.84	33.50	32.42	-3.24%	11.44M	aa.aa	21/11
Haier Smart Home Co	25.58	26.10	25.30	-0.93%	19.01M	aa.aa	21/11
Foshan Haitian Flavouring and Food	32.50	32.88	32.40	-1.63%	676.78K	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	59.75	-0.17%	91.50M
Dangote Cement	534.60	0.00%	208.96K
Access Holdings	20.50	-2.38%	128.69M
Sterling Bank	7.200	-4.64%	3.98M
Tantalizers	2.51	+0.40%	16.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	147.00	+40.21%	206.11
A A Aaaaaa Aaaaa	147.00	+40.21%	206.11
Aaaaaaaaaa	41.000	+36.76%	56.07
A A Aaaa Aaaaaaaaa	41.000	+36.76%	56.07
Aaaaa Aaaaaaaaaaa Aa	534.60	+35.22%	722.89
Aaaaa Aaaa Aaaaa	534.60	+35.22%	722.89
A Aaaa A	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
Aaaaa A	147.00	+40.21%	206.11
A A Aaaaaa Aaaaa	147.00	+40.21%	206.11
Aaaaaaaaaa	41.000	+36.76%	56.07
A A Aaaa Aaaaaaaaa	41.000	+36.76%	56.07
Aaaaa Aaaaaaaaaaa Aa	534.60	+35.22%	722.89
Aaaaa Aaaa Aaaaa	534.60	+35.22%	722.89
A Aaaa A	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)

HS CSI Shanghai-Hong Kong AH Smart Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

China Railway

China Railway

China Communications

COSCO Shipping H

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Great Wall Motor

CITIC Securities

China Eastern Airlines

CRRC Corp

China Southern Airlines

CMOC

China Merchants Bank

Jiangsu Hengrui

China Shenhua Energy H

Bank of China H

China Everbright Bank

China Galaxy Securities

Fuyao Glass Industry Group

Huatai Securities Co Ltd

China International Capital Corp Lt

China Tourism Group Duty Free

Postal Savings Bank

China Merchants

China Securities HK

Guotai Junan Securities

WuXi AppTec

Shandong Gold

Haier Smart Home Co

Foshan Haitian Flavouring and Food

FAQ

Q

Trending Stocks