HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)

Hong Kong

Currency in CNY

10,766.26

-14.08(-0.13%)

Closed·08:59:59

Day's Range

10,670.02

10,825.40

52 wk Range

6,961.54

10,946.15

HS CSI Shanghai-Hong Kong AH Smart Constituents

Real-time streaming quotes of the HS CSI Shanghai-Hong Kong AH Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.19	4.21	4.17	+0.24%	88.71M	aa.aa	08:59:59
PetroChina H	6.83	6.87	6.77	+0.44%	41.16M	aa.aa	08:59:59
China Construction Bank	8.150	8.200	8.080	0.00%	390.9M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.090	6.270	6.030	-3.94%	377.3M	aa.aa	08:59:59
Ping An Insurance	50.10	50.85	49.75	-0.30%	39.48M	aa.aa	08:59:59
China Life Insurance	18.50	18.66	18.16	+0.22%	45.1M	aa.aa	08:59:59
Bank of Communications	7.340	7.500	7.330	-1.48%	29.62M	aa.aa	08:59:59
Aluminum Corp Of China	5.480	5.530	5.350	+1.48%	62.62M	aa.aa	08:59:59
China Railway	3.86	3.89	3.82	+0.26%	16.81M	aa.aa	08:59:59
China Railway	5.51	5.56	5.48	+0.36%	8.47M	aa.aa	08:59:59
China Communications	5.15	5.19	5.13	-0.58%	9.15M	aa.aa	08:59:59
COSCO Shipping H	13.90	13.90	13.70	+1.31%	18.42M	aa.aa	08:59:59
Zijin Mining Group	21.25	21.50	20.80	+3.16%	77.08M	aa.aa	08:59:59
Huaneng Power	4.88	4.94	4.83	-0.41%	33.13M	aa.aa	08:59:59
Agricultural Bank Of China	5.65	5.80	5.63	-1.91%	78.66M	aa.aa	08:59:59
China Pacific Insurance	27.20	27.50	26.60	-0.55%	12.14M	aa.aa	08:59:59
China Minsheng Banking	4.72	4.74	4.61	+1.29%	29.02M	aa.aa	08:59:59
Yankuang Energy HK	8.10	8.28	8.06	-0.12%	24.39M	aa.aa	08:59:59
Anhui Conch Cement	21.35	21.55	21.05	+0.71%	10.68M	aa.aa	08:59:59
China Coal Energy	9.08	9.25	9.03	-2.89%	42.74M	aa.aa	08:59:59
Tsingtao Brew	51.65	51.75	51.05	+0.78%	2.31M	aa.aa	08:59:59
China Telecom	5.59	5.62	5.53	+0.18%	48.32M	aa.aa	08:59:59
Air China Ltd	5.91	5.92	5.75	+1.90%	12.29M	aa.aa	08:59:59
China Citic Bank	7.71	7.72	7.55	+0.26%	44.73M	aa.aa	08:59:59
New China Life Insurance	43.80	43.95	42.80	+1.62%	10.86M	aa.aa	08:59:59
People’s Insurance Group China	5.93	6.02	5.80	-1.17%	80.2M	aa.aa	08:59:59
Guangzhou Automobile Group	3.01	3.08	2.94	+2.38%	59.32M	aa.aa	08:59:59
Great Wall Motor	12.76	12.86	12.56	+1.92%	22.2M	aa.aa	08:59:59
CITIC Securities	24.00	24.15	23.10	+3.45%	17.74M	aa.aa	08:59:59
China Eastern Airlines	3.13	3.18	3.09	0.00%	6.15M	aa.aa	08:59:59
CRRC Corp	4.82	4.85	4.80	0.00%	10.28M	aa.aa	08:59:59
China Southern Airlines	3.91	3.99	3.90	-1.01%	7.31M	aa.aa	08:59:59
CMOC	8.43	8.43	8.21	+1.20%	55.76M	aa.aa	08:59:59
China Merchants Bank	46.61	46.95	46.34	-0.62%	55.62M	aa.aa	07:59:59
China Shenhua Energy H	31.000	31.800	31.000	-0.32%	15.01M	aa.aa	08:59:59
Bank of China H	4.610	4.670	4.560	-0.43%	248.12M	aa.aa	08:59:59
China Everbright Bank	3.88	3.90	3.82	+0.78%	22.51M	aa.aa	08:59:59
China Galaxy Securities	8.92	8.94	8.72	+1.94%	33.25M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.90	57.00	56.00	+0.80%	932.52K	aa.aa	08:59:59
Huatai Securities Co Ltd	15.70	15.84	15.46	+1.16%	3.53M	aa.aa	08:59:59
China International Capital Corp Lt	17.98	18.02	17.50	+2.98%	29.49M	aa.aa	08:59:59
China Tourism Group Duty Free	53.80	54.20	53.10	+0.94%	1.16M	aa.aa	08:59:59
Orient Securities H	5.61	5.62	5.51	+2.00%	8.13M	aa.aa	08:59:59
Postal Savings Bank	5.52	5.55	5.47	0.00%	23.4M	aa.aa	08:59:59
China Merchants	14.30	14.40	13.92	+1.27%	9.94M	aa.aa	08:59:59
China Securities HK	10.40	10.54	10.14	+1.76%	6.9M	aa.aa	08:59:59
Guotai Junan Securities	12.72	12.74	12.52	+1.11%	12.37M	aa.aa	08:59:59
Shandong Gold	28.60	28.85	28.00	-0.69%	7.4M	aa.aa	08:59:59
WuXi AppTec H	79.00	80.20	78.40	-0.32%	3.94M	aa.aa	08:59:59
Haier Smart Home Co	23.70	23.85	23.20	+1.94%	16.38M	aa.aa	08:59:59

NSE 30

4,451.71

+23.67

+0.53%

NSE All Share

121,039.25

+699.35

+0.58%

US 30

44,522.00

+37.6

+0.08%

US 500

6,231.70

+4.3

+0.07%

FTSE 100

8,810.33

+35.64

+0.41%

DAX

23,803.62

+20.76

+0.09%

South Africa Top 40

89,331.13

+372.38

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.40	+1.30%	33.26M
Nigerian Breweries	63.00	+1.61%	27.39M
Ellah Lakes	9.00	-2.60%	22.44M
Guaranty Trust Holding	83.95	+4.94%	8.74M
Zenith Bank	57.60	+1.05%	4.71M
Oando Plc	52.90	+1.05%	3.16M
Seplat Petroleum	4,925.70	-9.62%	2.60M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	365.85K
Deap Capital Management Trust	1.10	+10.00%	1.42M
John Holt PLC	7.70	+10.00%	50.93K
Airtel Africa	2,541.50	+10.00%	15.00
Skye Shelter Fund	274.15	+9.99%	730.00
Redstarex	8.37	+9.99%	6.50K
Chellarams	10.48	+9.97%	239.24K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.48K
Transcorp Power	288.00	-10.00%	39.45K
Conoil	211.10	-9.98%	1.91K
Total Nig	635.10	-9.91%	2.21K
Tripple Gee and Co	2.22	-9.76%	308.84K
Juli	9.30	-9.71%	10.33K
Eternaoil	39.30	-8.60%	57.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	22.44M
Neimeth	8.67	+9.89%	4.07M
Zenith Bank	57.60	+1.05%	4.71M
Oando Plc	52.90	+1.05%	3.16M
Presco	1,200.00	-5.88%	18.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa	420.00	+38.19%	580.40
A Aaaaaa	420.00	+38.19%	580.40
Aaa A Aaaaaa	92.70	+34.76%	124.92
Aaa Aaaaaaaaaaaaa	92.70	+34.76%	124.92
Aaaaaa Aaa Aaa	4,925.70	+29.33%	6,370.41
Aaaaaa Aaaaaaaaa A	4,925.70	+29.33%	6,370.41
Aaaaaaaa	350.00	+15.87%	405.55

Name	Last	Upside	Fair Value
Aa A Aa	420.00	+38.19%	580.40
A Aaaaaa	420.00	+38.19%	580.40
Aaa A Aaaaaa	92.70	+34.76%	124.92
Aaa Aaaaaaaaaaaaa	92.70	+34.76%	124.92
Aaaaaa Aaa Aaa	4,925.70	+29.33%	6,370.41
Aaaaaa Aaaaaaaaa A	4,925.70	+29.33%	6,370.41
Aaaaaaaa	350.00	+15.87%	405.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)

HS CSI Shanghai-Hong Kong AH Smart Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

China Railway

China Railway

China Communications

COSCO Shipping H

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

CITIC Securities

China Eastern Airlines

CRRC Corp

China Southern Airlines

CMOC

China Merchants Bank

China Shenhua Energy H

Bank of China H

China Everbright Bank

China Galaxy Securities

Fuyao Glass Industry Group

Huatai Securities Co Ltd

China International Capital Corp Lt

China Tourism Group Duty Free

Orient Securities H

Postal Savings Bank

China Merchants

China Securities HK

Guotai Junan Securities

Shandong Gold

WuXi AppTec H

Haier Smart Home Co

Trending Stocks