HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)

Hong Kong

Currency in CNY

12,019.90

+59.99(+0.50%)

Closed·08:52:08

Day's Range

11,931.14

12,136.75

52 wk Range

8,575.50

12,190.05

HS CSI Shanghai-Hong Kong AH Smart Constituents

Real-time streaming quotes of the HS CSI Shanghai-Hong Kong AH Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.13	4.21	4.09	-2.13%	205.71M	aa.aa	08:45:03
PetroChina H	7.98	8.07	7.90	-0.25%	67.36M	aa.aa	08:46:55
China Construction Bank	7.870	7.970	7.820	-0.38%	265.62M	aa.aa	08:46:09
Industrial Commercial Bank of China ltd	6.060	6.110	6.030	0.00%	279.58M	aa.aa	08:47:24
Ping An Insurance	57.40	58.60	57.10	+2.23%	84.3M	aa.aa	08:48:51
China Life Insurance	24.74	25.70	24.50	-1.20%	76.57M	aa.aa	08:51:45
Bank of Communications	6.890	6.960	6.820	-0.86%	29.62M	aa.aa	08:09:38
Aluminum Corp Of China	10.130	10.390	9.600	+10.23%	120.18M	aa.aa	08:39:42
China Railway	4.13	4.18	4.08	+0.24%	34.09M	aa.aa	08:48:20
China Railway	5.52	5.56	5.49	+0.18%	3.65M	aa.aa	08:36:19
China Communications	5.18	5.20	5.12	0.00%	7.84M	aa.aa	08:52:02
COSCO Shipping H	13.21	13.48	13.18	+0.23%	24.69M	aa.aa	08:02:39
Zijin Mining Group	32.48	32.88	32.00	+4.50%	83.34M	aa.aa	08:49:30
Huaneng Power	6.50	6.63	6.36	+7.79%	125.36M	aa.aa	08:42:53
Agricultural Bank Of China	6.03	6.18	5.92	-1.63%	281.37M	aa.aa	08:47:01
China Pacific Insurance	33.22	33.28	32.42	+3.23%	25.53M	aa.aa	08:47:02
China Minsheng Banking	4.11	4.17	4.06	-1.67%	19.92M	aa.aa	08:21:49
Yankuang Energy HK	10.65	10.83	10.61	+0.85%	33.85M	aa.aa	08:51:06
Anhui Conch Cement	23.66	23.88	23.34	+0.25%	11.55M	aa.aa	08:50:43
China Coal Energy	11.19	11.31	10.95	+1.91%	25.63M	aa.aa	07:53:02
Tsingtao Brew	52.15	53.25	51.50	-1.32%	7.24M	aa.aa	08:47:49
China Telecom	5.50	5.59	5.49	-1.08%	85.45M	aa.aa	08:22:30
Air China Ltd	6.13	6.28	6.06	-1.13%	19.5M	aa.aa	08:51:35
China Citic Bank	7.53	7.60	7.46	0.00%	36.98M	aa.aa	08:51:59
New China Life Insurance	50.15	51.50	49.18	-0.69%	18.39M	aa.aa	08:52:04
People’s Insurance Group China	7.42	7.57	7.37	-0.80%	51.52M	aa.aa	08:52:04
Great Wall Motor	15.61	15.81	15.38	-0.19%	13.97M	aa.aa	08:39:56
CITIC Securities	30.66	31.78	30.36	-0.52%	25.84M	aa.aa	08:52:00
China Eastern Airlines	4.00	4.06	3.91	-1.48%	27.03M	aa.aa	08:22:35
CRRC Corp	6.61	6.76	6.50	0.00%	16.69M	aa.aa	08:50:09
China Southern Airlines	4.77	4.89	4.70	-0.42%	18.25M	aa.aa	08:15:52
CMOC	17.35	17.55	16.93	+4.20%	61.47M	aa.aa	08:39:04
China Merchants Bank	41.12	41.36	40.73	+0.86%	111.59M	aa.aa	07:56:59
Jiangsu Hengrui	62.89	64.00	62.87	-1.77%	59.97M	aa.aa	07:56:59
China Shenhua Energy H	41.760	43.220	41.240	+2.34%	21.75M	aa.aa	08:42:26
Bank of China H	4.460	4.550	4.430	+0.45%	336.81M	aa.aa	08:49:26
China Everbright Bank	3.37	3.41	3.33	-1.46%	16.75M	aa.aa	08:52:03
China Galaxy Securities	11.43	11.94	11.40	-2.89%	38.87M	aa.aa	08:03:01
Fuyao Glass Industry Group	69.60	70.60	69.20	+0.07%	2.44M	aa.aa	08:51:57
Huatai Securities Co Ltd	20.98	21.60	20.60	+0.96%	18.76M	aa.aa	08:47:21
China International Capital Corp Lt	21.78	23.50	21.50	-4.22%	48.89M	aa.aa	08:22:17
China Tourism Group Duty Free	61.75	63.80	61.15	+2.40%	4.41M	aa.aa	08:43:40
Postal Savings Bank	5.73	5.78	5.65	+0.53%	39.72M	aa.aa	08:49:08
China Merchants	16.01	16.28	15.80	+0.63%	9.27M	aa.aa	08:51:48
China Securities HK	13.65	14.19	13.50	-1.66%	12.49M	aa.aa	08:51:49
Guotai Junan Securities	15.14	15.50	14.93	0.00%	21.97M	aa.aa	08:22:56
WuXi AppTec	97.07	100.47	96.46	-8.46%	121.96M	aa.aa	07:56:59
Shandong Gold	32.98	33.66	32.80	+1.23%	17.07M	aa.aa	08:15:56
Haier Smart Home Co	24.56	25.36	24.52	-1.44%	17.03M	aa.aa	07:57:20
Foshan Haitian Flavouring and Food	32.08	32.60	31.70	-1.66%	1.56M	aa.aa	08:51:52

FAQ

Q

NSE 30

5,647.25

-34.95

-0.62%

NSE All Share

154,260.95

-1,092.24

-0.70%

US 30

47,584.30

-48.3

-0.10%

US 500

6,892.80

+2.1

+0.03%

FTSE 100

9,715.75

-40.39

-0.41%

DAX

24,173.87

+51.20

+0.21%

South Africa Top 40

102,509.74

-553.06

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Asosavings	0.86	+8.86%	5.35M
Dangote Cement	660.00	-0.75%	398.65K
Zenith Bank	63.70	+0.47%	17.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	5,917.20	+42.30%	8,420.18
A Aa Aaa Aaaaaaaaa	5,917.20	+42.30%	8,420.18
Aaaaaaaaaa	1,915.00	+37.28%	2,628.91
Aaaaaa	1,915.00	+37.28%	2,628.91
Aaaaaaaaaaaaa	48.050	+28.88%	61.93
Aaaaa Aa	48.050	+28.88%	61.93
Aaaaaa	39.95	+22.54%	48.95

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	5,917.20	+42.30%	8,420.18
A Aa Aaa Aaaaaaaaa	5,917.20	+42.30%	8,420.18
Aaaaaaaaaa	1,915.00	+37.28%	2,628.91
Aaaaaa	1,915.00	+37.28%	2,628.91
Aaaaaaaaaaaaa	48.050	+28.88%	61.93
Aaaaa Aa	48.050	+28.88%	61.93
Aaaaaa	39.95	+22.54%	48.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2755.6%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.0%

S&P 500 Pure Value

+194.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.2%

S&P 500 Pure Value

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.7%

S&P 500 Energy

+15.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.2%

S&P 500 Financials

+166.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1537.4%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+852.9%

Russell 1000

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.7%

S&P 500 Health Care

+115.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.3%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+771.8%

Dow Jones Industrial Average

+262.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+722.2%

S&P Midcap 400

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.1%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.1%

Bovespa

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.7%

FTSE Italia All Share

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)

HS CSI Shanghai-Hong Kong AH Smart Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

China Railway

China Railway

China Communications

COSCO Shipping H

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Great Wall Motor

CITIC Securities

China Eastern Airlines

CRRC Corp

China Southern Airlines

CMOC

China Merchants Bank

Jiangsu Hengrui

China Shenhua Energy H

Bank of China H

China Everbright Bank

China Galaxy Securities

Fuyao Glass Industry Group

Huatai Securities Co Ltd

China International Capital Corp Lt

China Tourism Group Duty Free

Postal Savings Bank

China Merchants

China Securities HK

Guotai Junan Securities

WuXi AppTec

Shandong Gold

Haier Smart Home Co

Foshan Haitian Flavouring and Food

FAQ

Q

Trending Stocks