Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 83.80 | 84.30 | 83.05 | -0.60 | -0.71% | 12.96M | 04:12:05 | ||
Alibaba Health Information Tech | 3.18 | 3.20 | 3.10 | +0.07 | +2.25% | 23.02M | 04:12:10 | ||
Baidu | 101.50 | 102.60 | 100.60 | -1.30 | -1.26% | 4.10M | 04:12:06 | ||
Bilibili | 121.90 | 123.90 | 120.10 | +1.90 | +1.58% | 1.47M | 04:12:09 | ||
China Lesso Group | 4.42 | 4.50 | 4.22 | +0.10 | +2.31% | 8.57M | 04:11:48 | ||
China Literature | 28.25 | 28.85 | 27.95 | -0.45 | -1.57% | 1.72M | 04:12:00 | ||
China MeiDong Auto | 3.03 | 3.05 | 2.84 | +0.18 | +6.32% | 6.28M | 04:11:29 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 7.40 | 7.43 | 6.60 | +0.80 | +12.12% | 52.05M | 04:12:03 | ||
GDS Holdings | 8.96 | 9.00 | 8.80 | -0.04 | -0.44% | 526.36K | 04:10:21 | ||
Greentown China | 9.14 | 9.19 | 8.78 | +0.29 | +3.28% | 6.93M | 04:12:10 | ||
Helens International Holdings | 3.10 | 3.27 | 3.08 | -0.13 | -4.02% | 2.96M | 04:12:11 | ||
Huazhu | 29.35 | 30.35 | 29.20 | -1.30 | -4.24% | 1.70M | 04:12:25 | ||
JD | 129.50 | 130.70 | 128.50 | -2.50 | -1.89% | 6.94M | 04:12:09 | ||
Jd Health | 28.60 | 28.90 | 28.15 | +0.15 | +0.53% | 1.65M | 04:11:41 | ||
JD Logistics | 9.80 | 9.87 | 9.70 | +0.08 | +0.82% | 4.68M | 04:11:37 | ||
Jiumaojiu Int | 5.35 | 5.60 | 5.34 | -0.18 | -3.25% | 8.92M | 04:11:50 | ||
Ke Holdings | 50.15 | 50.35 | 48.40 | +1.40 | +2.87% | 658.00K | 04:09:58 | ||
Kingdee Int Software | 8.87 | 8.99 | 8.67 | +0.13 | +1.49% | 3.76M | 04:11:39 | ||
Kuaishou Technology | 57.80 | 58.40 | 56.55 | +0.90 | +1.58% | 9.52M | 04:12:00 | ||
Li Auto | 82.85 | 83.85 | 80.00 | +2.20 | +2.73% | 12.63M | 04:12:11 | ||
Longfor Properties | 15.46 | 15.46 | 14.82 | +0.38 | +2.52% | 13.93M | 04:12:09 | ||
Meituan | 121.40 | 122.50 | 119.20 | 0.00 | 0.00% | 8.14M | 04:12:08 | ||
New Oriental Edu | 61.85 | 62.40 | 61.35 | +0.05 | +0.08% | 542.55K | 04:12:07 | ||
NIO | 41.35 | 41.90 | 40.50 | +1.70 | +4.29% | 1.18M | 04:11:38 | ||
Pop Mart Intl | 35.00 | 35.95 | 34.35 | -0.55 | -1.55% | 2.84M | 04:12:11 | ||
Seazen | 1.70 | 1.70 | 1.61 | +0.08 | +4.94% | 33.01M | 04:12:07 | ||
Smoore Intl | 8.37 | 8.49 | 8.00 | +0.35 | +4.36% | 12.68M | 04:12:12 | ||
Sunac China | 1.85 | 1.85 | 1.73 | +0.12 | +6.94% | 317.10M | 04:12:10 | ||
Tencent Holdings | 383.80 | 386.80 | 376.60 | +0.20 | +0.05% | 12.50M | 04:12:12 | ||
71.55 | 73.10 | 70.75 | -0.20 | -0.28% | 25.54K | 04:10:45 | |||
Weimob | 1.67 | 1.71 | 1.66 | 0.00 | 0.00% | 21.95M | 04:12:02 | ||
WuXi Biologics | 13.10 | 13.36 | 13.06 | -0.08 | -0.61% | 18.35M | 04:11:57 | ||
Xd | 20.40 | 21.00 | 19.94 | -0.10 | -0.49% | 2.08M | 04:11:55 | ||
Xinyi Solar | 5.20 | 5.38 | 5.13 | +0.06 | +1.17% | 17.47M | 04:11:45 | ||
Xpeng | 34.80 | 35.15 | 33.10 | +4.15 | +13.54% | 32.03M | 04:12:11 | ||
Yihai Intl | 17.06 | 17.50 | 16.96 | -0.24 | -1.39% | 737.00K | 04:10:44 | ||
Zai Lab | 15.54 | 15.72 | 15.32 | -0.32 | -2.02% | 2.19M | 04:11:40 | ||
ZhongAn Online | 15.22 | 15.42 | 14.90 | +0.20 | +1.33% | 1.87M | 04:10:57 | ||
Zhongsheng | 16.20 | 16.42 | 15.92 | +0.22 | +1.38% | 1.17M | 04:11:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review