HS High Beta (HSHBI)

Hong Kong

Currency in HKD

4,207.17

-74.38(-1.74%)

Closed·08:59:59

Day's Range

4,131.43

4,273.06

52 wk Range

3,144.19

5,386.64

HS High Beta Constituents

Real-time streaming quotes of the HS High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Jinmao Holdings Group	1.49	1.49	1.44	+0.68%	33.42M	aa.aa	08:59:59
Longfor Properties	9.23	9.42	9.05	-1.49%	15.05M	aa.aa	08:59:59
New China Life Insurance	52.40	53.50	50.40	-2.60%	15.01M	aa.aa	08:59:59
CITIC Securities	25.64	26.36	25.22	-3.25%	15.43M	aa.aa	08:59:59
Zhongsheng	9.56	10.01	9.45	-3.34%	14.34M	aa.aa	08:59:59
Kingdee Int Software	9.31	9.43	9.06	+0.11%	37.04M	aa.aa	08:59:59
BYD Electronic Int	29.14	29.70	28.42	-1.95%	17.59M	aa.aa	08:59:59
MicroPort Scientific	10.03	10.19	9.76	-1.28%	14.52M	aa.aa	08:59:59
Seazen	2.23	2.24	2.15	+0.45%	41.36M	aa.aa	08:59:59
Sunac China	1.10	1.14	1.06	+1.85%	240.89M	aa.aa	08:59:59
China Cinda Asset Management	1.150	1.190	1.140	-4.17%	121.71M	aa.aa	08:59:59
China Vanke Co	3.47	3.47	3.35	+2.36%	30.26M	aa.aa	08:59:59
China Galaxy Securities	8.96	9.20	8.79	-3.14%	32.77M	aa.aa	08:59:59
Alibaba Health Information Tech	5.10	5.19	5.03	-1.16%	144.19M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	86.25	90.90	85.15	-1.77%	24.53M	aa.aa	08:59:59
GF Securities Co Ltd	15.70	16.12	15.39	-3.27%	12.83M	aa.aa	08:59:59
ChinaSoft International Ltd	3.82	3.85	3.73	+0.53%	26.85M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.66	6.94	6.50	-2.06%	13.67M	aa.aa	08:59:59
Huatai Securities Co Ltd	15.98	16.35	15.80	-2.26%	17.09M	aa.aa	08:59:59
China International Capital Corp Lt	18.82	19.13	18.32	-2.49%	22.85M	aa.aa	08:59:59
China Huarong Asset Management	0.810	0.810	0.800	0.00%	53.71M	aa.aa	08:59:59
Foxconn Interconnect	5.650	5.950	5.500	-3.09%	52.94M	aa.aa	08:59:59
ZhongAn Online	13.65	14.12	13.53	-4.14%	15.75M	aa.aa	08:59:59
Meituan	75.40	75.65	73.60	-0.33%	62.51M	aa.aa	08:59:59
WuXi AppTec H	108.90	111.80	107.40	-3.11%	5.82M	aa.aa	08:59:59
JD	98.00	99.45	95.90	-2.39%	23.74M	aa.aa	08:59:59
Hygeia Health	12.13	12.44	11.97	-1.46%	3.62M	aa.aa	08:59:59
GDS Holdings	36.48	37.30	35.50	-3.44%	6.84M	aa.aa	08:59:59
Jd Health	50.65	50.80	49.26	-2.50%	11.14M	aa.aa	08:59:59
WuXi Biologics	35.30	36.60	34.84	-4.59%	51.28M	aa.aa	08:59:59
Bilibili	208.20	214.00	202.00	-1.89%	5.49M	aa.aa	08:59:59
Xpeng	62.15	63.20	60.35	-2.05%	19.25M	aa.aa	08:59:59
Li Auto	65.85	66.80	64.45	-1.05%	11.63M	aa.aa	08:59:59
Shanghai MicroPort MedBot	23.88	24.66	22.92	-1.65%	6.71M	aa.aa	08:59:59
SenseTime Group Inc B	2.27	2.27	2.17	+1.79%	582.84M	aa.aa	08:59:59
Ke Holdings	42.54	43.38	41.90	-1.07%	7.34M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.10	6.34	5.97	-3.02%	101.89M	aa.aa	08:59:59
WuXi XDC Cayman	56.00	59.15	54.75	-5.41%	9.75M	aa.aa	08:59:59
Ubtech Robotics	110.50	111.60	106.00	+1.94%	8.84M	aa.aa	08:59:59
RoboSense Technology	32.92	33.92	32.26	-1.14%	5.97M	aa.aa	08:59:59

FAQ

Q

NSE 30

7,117.12

-4.34

-0.06%

NSE All Share

196,463.22

-158.72

-0.08%

US 30

48,755.40

+254.1

+0.52%

US 500

6,870.10

+53.5

+0.78%

FTSE 100

10,567.65

+83.52

+0.80%

DAX

24,205.36

+414.71

+1.74%

South Africa Top 40

113,029.68

+1,187.27

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	790.00	+1.28%	8.84M
Jaiz Bank	10.80	-10.00%	51.03M
Aradel Holdings	1,300.40	0.00%	4.59M
Oando Plc	50.00	-0.50%	40.91M
Nigerian Exchange	140.20	+2.79%	12.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aa Aaa	80.00	+39.31%	111.45
Aaaaaaa	22.550	+24.47%	28.068
Aaaa Aaaaaaaaaaaaa	22.550	+24.47%	28.068
Aaaaaaa Aaaaaa Aa	37.750	+23.15%	46.489
Aaaaaaaaaaaaa	37.750	+23.15%	46.489
Aaaaaaaaaaaaa	164.00	+22.51%	200.92
Aaaaaa A Aa	164.00	+22.51%	200.92

Name	Last	Upside	Fair Value
A Aaaa Aa Aa Aaa	80.00	+39.31%	111.45
Aaaaaaa	22.550	+24.47%	28.068
Aaaa Aaaaaaaaaaaaa	22.550	+24.47%	28.068
Aaaaaaa Aaaaaa Aa	37.750	+23.15%	46.489
Aaaaaaaaaaaaa	37.750	+23.15%	46.489
Aaaaaaaaaaaaa	164.00	+22.51%	200.92
Aaaaaa A Aa	164.00	+22.51%	200.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

China Jinmao Holdings Group

Longfor Properties

New China Life Insurance

CITIC Securities

Zhongsheng

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Seazen

Sunac China

China Cinda Asset Management

China Vanke Co

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

Huatai Securities Co Ltd

China International Capital Corp Lt

China Huarong Asset Management

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

JD

Hygeia Health

GDS Holdings

Jd Health

WuXi Biologics

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Ke Holdings

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

FAQ

Q

Trending Stocks