HS High Beta (HSHBI)

Hong Kong

Currency in HKD

4,899.04

+71.38(+1.48%)

Delayed Data·05:00:00

Day's Range

4,822.15

4,905.78

52 wk Range

2,461.93

4,905.78

HS High Beta Constituents

Real-time streaming quotes of the HS High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China National Building	5.40	5.49	5.06	+8.00%	50.69M	aa.aa	04:56:45
China Resources Land	32.62	33.04	32.02	-1.45%	7.43M	aa.aa	04:59:45
Yuexiu Property Co	5.080	5.110	4.990	+0.40%	12.99M	aa.aa	04:50:07
China Jinmao Holdings Group	1.56	1.59	1.55	-0.64%	20.96M	aa.aa	04:59:32
Longfor Properties	10.60	10.83	10.43	-2.39%	14.63M	aa.aa	04:56:41
New China Life Insurance	52.40	53.00	51.65	+0.19%	7.32M	aa.aa	04:59:59
Greentown China	10.86	11.10	10.80	-1.63%	6.17M	aa.aa	04:58:45
CITIC Securities	32.80	32.80	30.82	+4.39%	21.63M	aa.aa	04:48:36
Zhongsheng	14.30	14.89	14.13	-1.99%	7.58M	aa.aa	04:45:56
China Lesso Group	4.92	5.04	4.91	-0.20%	3.81M	aa.aa	04:55:27
Li Ning Co Ltd	18.17	18.25	17.91	+1.06%	9.66M	aa.aa	04:59:46
Kingdee Int Software	16.34	16.43	15.86	+2.38%	23.26M	aa.aa	04:59:52
MicroPort Scientific	14.35	14.50	13.60	+4.29%	32.36M	aa.aa	04:59:44
Seazen	2.68	2.70	2.64	+0.37%	17.54M	aa.aa	04:58:53
Sunac China	1.55	1.56	1.52	0.00%	100.95M	aa.aa	04:59:44
China Cinda Asset Management	1.660	1.680	1.610	+3.11%	193.25M	aa.aa	04:57:53
China Vanke Co	5.24	5.28	5.19	-0.38%	17.2M	aa.aa	04:46:19
China Galaxy Securities	12.74	12.80	12.27	+2.17%	45.91M	aa.aa	04:59:14
Alibaba Health Information Tech	5.56	5.58	5.30	+4.32%	133.87M	aa.aa	04:59:46
Hua Hong Semiconductor Ltd	48.28	50.30	46.06	-5.89%	92.77M	aa.aa	04:59:59
GF Securities Co Ltd	19.14	19.62	18.78	-2.35%	15.86M	aa.aa	04:59:55
China International Capital Corp Lt	24.20	24.34	22.82	+5.31%	42.89M	aa.aa	04:59:38
China Huarong Asset Management	1.210	1.230	1.190	0.00%	86.06M	aa.aa	04:58:10
ZhongAn Online	19.50	19.65	19.14	+2.36%	22.16M	aa.aa	04:59:41
Country Garden Services	7.23	7.41	7.00	+4.48%	29.07M	aa.aa	04:46:50
Meituan	123.40	124.30	120.90	+1.40%	21.13M	aa.aa	04:59:58
Ganfeng Lithium	34.50	35.78	34.04	+1.35%	11.17M	aa.aa	04:59:57
Haidilao Intl	14.20	14.22	14.05	+0.92%	13.36M	aa.aa	04:59:45
JD	125.90	126.50	122.70	+4.22%	13.56M	aa.aa	04:59:38
Hygeia Health	15.13	15.71	14.87	-6.02%	20.24M	aa.aa	04:59:05
GDS Holdings	31.56	31.56	30.44	-0.25%	7.71M	aa.aa	04:58:25
Jd Health	65.50	65.90	62.00	+6.94%	10.27M	aa.aa	04:59:39
WuXi Biologics	31.10	31.48	30.40	+0.52%	28.42M	aa.aa	04:50:32
Bilibili	197.30	199.20	190.20	+2.87%	3.94M	aa.aa	04:59:58
Xpeng	79.80	80.15	77.95	+3.10%	8.78M	aa.aa	04:52:23
Li Auto	97.10	97.55	95.25	+2.53%	7.75M	aa.aa	04:51:58
Shanghai MicroPort MedBot	22.90	23.48	22.26	+0.79%	2.76M	aa.aa	04:53:13
SenseTime Group Inc B	1.82	1.87	1.73	+5.20%	1.15B	aa.aa	04:59:55
NIO	38.70	38.82	37.62	+8.04%	5.94M	aa.aa	04:59:59
Ke Holdings	48.20	48.78	47.36	-0.08%	4.51M	aa.aa	04:59:24

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,013.00

+66.9

+0.15%

US 500

6,460.10

+10.3

+0.16%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	48.00	-0.62%	13.99M
Access Holdings	27.95	+1.08%	10.81M
Wema Bank	22.75	+9.90%	2.11M
Guaranty Trust Holding	97.70	+0.51%	20.67M
Ellah Lakes	14.88	-6.42%	34.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaaa Aaaaaaaa A	5,379.30	+51.78%	8,164.70
Aaaaaaa Aa	1,890.00	+34.97%	2,550.93
Aaaa Aaaaaaaaaaaaaa	1,890.00	+34.97%	2,550.93
Aa Aaaaaa Aa Aa	577.00	+31.22%	757.14
Aaaaaaaaaaaaaaaaa	577.00	+31.22%	757.14
Aaaaaaaaaa	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaaa Aaaaaaaa A	5,379.30	+51.78%	8,164.70
Aaaaaaa Aa	1,890.00	+34.97%	2,550.93
Aaaa Aaaaaaaaaaaaaa	1,890.00	+34.97%	2,550.93
Aa Aaaaaa Aa Aa	577.00	+31.22%	757.14
Aaaaaaaaaaaaaaaaa	577.00	+31.22%	757.14
Aaaaaaaaaa	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

China National Building

China Resources Land

Yuexiu Property Co

China Jinmao Holdings Group

Longfor Properties

New China Life Insurance

Greentown China

CITIC Securities

Zhongsheng

China Lesso Group

Li Ning Co Ltd

Kingdee Int Software

MicroPort Scientific

Seazen

Sunac China

China Cinda Asset Management

China Vanke Co

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

GF Securities Co Ltd

China International Capital Corp Lt

China Huarong Asset Management

ZhongAn Online

Country Garden Services

Meituan

Ganfeng Lithium

Haidilao Intl

JD

Hygeia Health

GDS Holdings

Jd Health

WuXi Biologics

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

NIO

Ke Holdings

Trending Stocks