HS High Beta (HSHBI)

Hong Kong

Currency in HKD

4,217.89

+10.72(+0.25%)

Closed·08:59:59

Day's Range

4,196.90

4,318.37

52 wk Range

3,144.19

5,386.64

HS High Beta Constituents

Real-time streaming quotes of the HS High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Jinmao Holdings Group	1.44	1.52	1.42	-3.36%	49.7M	aa.aa	08:59:59
Longfor Properties	9.28	9.52	9.26	+0.54%	11.14M	aa.aa	08:59:59
New China Life Insurance	52.30	53.90	52.00	-0.19%	6.74M	aa.aa	08:59:59
CITIC Securities	25.58	26.12	25.42	-0.23%	8.86M	aa.aa	08:59:59
Zhongsheng	9.41	9.83	9.40	-1.57%	13.48M	aa.aa	08:59:59
Kingdee Int Software	9.35	9.59	9.25	+0.43%	24.78M	aa.aa	08:59:59
BYD Electronic Int	29.40	30.22	29.20	+0.89%	7.7M	aa.aa	08:59:59
MicroPort Scientific	10.20	10.59	10.05	+1.69%	12.97M	aa.aa	08:59:59
Seazen	2.22	2.30	2.21	-0.45%	14.49M	aa.aa	08:59:59
Sunac China	1.11	1.15	1.09	+0.91%	195.87M	aa.aa	08:59:59
China Cinda Asset Management	1.150	1.190	1.150	0.00%	76.45M	aa.aa	08:59:59
China Vanke Co	3.46	3.58	3.46	-0.29%	33.3M	aa.aa	08:59:59
China Galaxy Securities	9.04	9.22	8.93	+0.89%	27.16M	aa.aa	08:59:59
Alibaba Health Information Tech	4.97	5.23	4.94	-2.55%	135.37M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	87.25	89.80	86.40	+1.16%	12.68M	aa.aa	08:59:59
GF Securities Co Ltd	15.38	16.08	15.24	-2.04%	9.17M	aa.aa	08:59:59
ChinaSoft International Ltd	3.86	3.93	3.82	+1.05%	23.98M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.67	6.96	6.59	+0.15%	14.71M	aa.aa	08:59:59
Huatai Securities Co Ltd	15.85	16.35	15.75	-0.81%	11.18M	aa.aa	08:59:59
China International Capital Corp Lt	18.74	19.15	18.56	-0.43%	11.08M	aa.aa	08:59:59
China Huarong Asset Management	0.800	0.820	0.800	-1.23%	62.97M	aa.aa	08:59:59
Foxconn Interconnect	5.760	6.250	5.670	+1.95%	67.28M	aa.aa	08:59:59
ZhongAn Online	13.63	14.11	13.62	-0.15%	10.97M	aa.aa	08:59:59
Meituan	74.50	76.65	73.85	-1.19%	44.46M	aa.aa	08:59:59
WuXi AppTec H	108.50	112.60	107.60	-0.37%	3.69M	aa.aa	08:59:59
JD	96.95	99.50	96.65	-1.07%	18.03M	aa.aa	08:59:59
Hygeia Health	12.20	12.39	12.13	+0.58%	1.52M	aa.aa	08:59:59
GDS Holdings	37.24	38.36	36.82	+2.08%	7.11M	aa.aa	08:59:59
Jd Health	47.50	52.55	47.10	-6.22%	15.63M	aa.aa	08:59:59
WuXi Biologics	35.44	36.40	35.22	+0.40%	32.82M	aa.aa	08:59:59
Bilibili	210.60	219.00	209.60	+1.15%	5.46M	aa.aa	08:59:59
Xpeng	63.65	65.85	63.20	+2.41%	20.48M	aa.aa	08:59:59
Li Auto	65.60	68.00	65.10	-0.38%	9.09M	aa.aa	08:59:59
Shanghai MicroPort MedBot	24.66	25.66	23.88	+3.27%	8.29M	aa.aa	08:59:59
SenseTime Group Inc B	2.26	2.35	2.26	-0.44%	356.23M	aa.aa	08:59:59
Ke Holdings	42.64	44.20	42.60	+0.24%	8.41M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.30	6.48	6.22	+3.28%	63.57M	aa.aa	08:59:59
WuXi XDC Cayman	57.65	58.35	56.10	+2.95%	5.96M	aa.aa	08:59:59
Ubtech Robotics	109.70	114.70	108.40	-0.72%	8.64M	aa.aa	08:59:59
RoboSense Technology	34.30	34.62	33.58	+4.19%	5.57M	aa.aa	08:59:59

FAQ

Q

NSE 30

7,129.14

+12.02

+0.17%

NSE All Share

196,807.16

+343.93

+0.18%

US 30

47,896.30

-843.1

-1.73%

US 500

6,817.20

-52.3

-0.76%

FTSE 100

10,413.94

-153.71

-1.45%

DAX

23,815.75

-389.61

-1.61%

South Africa Top 40

111,980.12

-1,049.56

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Npfmcrfbk	7.150	+10.00%	4.87M
Eternaoil	38.50	+10.00%	1.61M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
MTN Nigeria	795.00	+0.63%	3.88M
Dangote Sugar	69.40	-7.10%	15.52M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A A	51.000	+26.25%	64.387
A Aaaaaaaaa	51.000	+26.25%	64.387

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+453.2%

S&P 500 Energy

+46.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.2%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1559.7%

S&P 500

+233.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.6%

Russell 1000

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.1%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

China Jinmao Holdings Group

Longfor Properties

New China Life Insurance

CITIC Securities

Zhongsheng

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Seazen

Sunac China

China Cinda Asset Management

China Vanke Co

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

Huatai Securities Co Ltd

China International Capital Corp Lt

China Huarong Asset Management

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

JD

Hygeia Health

GDS Holdings

Jd Health

WuXi Biologics

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Ke Holdings

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

FAQ

Q

Trending Stocks