HS High Beta (HSHBI)

Hong Kong

Currency in HKD

4,134.31

+80.02(+1.97%)

Closed·08:59:59

Day's Range

4,074.78

4,144.05

52 wk Range

3,600.09

5,386.64

HS High Beta Constituents

Real-time streaming quotes of the HS High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lenovo Group	26.28	26.90	25.14	+5.87%	135.31M	aa.aa	08:59:59
CITIC Securities	27.28	27.52	27.02	+0.74%	8.88M	aa.aa	08:59:59
Johnson Electric	20.00	20.24	19.25	+2.62%	6.21M	aa.aa	08:59:59
Minth Group Ltd	28.96	29.00	27.36	+6.47%	4.53M	aa.aa	08:59:59
Kingdee Int Software	8.79	9.05	8.41	+2.63%	46.14M	aa.aa	08:59:59
BYD Electronic Int	24.64	24.96	24.34	+0.82%	9.84M	aa.aa	08:59:59
MicroPort Scientific	6.81	6.94	6.78	-1.16%	13.44M	aa.aa	08:59:59
Guotai Junan Int	2.080	2.080	2.080	0.00%	0	aa.aa	08:59:59
Sunny Optical Tech	59.45	59.80	57.50	+2.85%	13.57M	aa.aa	08:59:59
China Galaxy Securities	7.83	7.92	7.67	+2.22%	25.8M	aa.aa	08:59:59
Alibaba Health Information Tech	3.61	3.63	3.56	+0.56%	69.93M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	141.50	146.50	135.60	+4.74%	40.87M	aa.aa	08:59:59
Cowell E Holdings Inc	23.000	23.700	21.840	+4.64%	6.07M	aa.aa	08:59:59
GF Securities Co Ltd	17.27	17.39	17.08	+1.23%	8.84M	aa.aa	08:59:59
ChinaSoft International Ltd	3.76	4.00	3.72	-0.92%	76.87M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4.46	4.61	4.42	+2.53%	11.95M	aa.aa	08:59:59
China International Capital Corp Lt	22.10	22.32	21.72	+2.50%	12.61M	aa.aa	08:59:59
Foxconn Interconnect	6.185	6.330	5.200	+17.25%	104.61M	aa.aa	08:59:59
ZhongAn Online	11.37	11.49	11.21	-0.52%	4.15M	aa.aa	08:59:59
Meituan	93.05	93.65	91.10	+0.38%	38.38M	aa.aa	08:59:59
WuXi AppTec H	183.50	187.80	179.40	+1.33%	9.32M	aa.aa	08:59:59
Alibaba	128.10	129.00	125.60	+1.83%	93.38M	aa.aa	08:59:59
JD	130.00	130.20	127.70	+0.70%	3.99M	aa.aa	08:59:59
Zai Lab	14.42	14.60	14.33	-0.41%	4.16M	aa.aa	08:59:59
GDS Holdings	32.40	32.56	32.10	+0.43%	2.31M	aa.aa	08:59:59
WuXi Biologics	40.62	41.32	39.44	+0.40%	36.7M	aa.aa	08:59:59
Kuaishou Technology	45.48	46.28	44.90	-0.09%	31.12M	aa.aa	08:59:59
Bilibili	150.10	151.60	146.00	+0.27%	1.85M	aa.aa	08:59:59
Xpeng	47.24	47.54	46.32	+0.51%	17.7M	aa.aa	08:59:59
Li Auto	50.65	50.80	49.52	+0.40%	8.72M	aa.aa	08:59:59
Shanghai MicroPort MedBot	22.46	22.76	22.22	+0.27%	3.44M	aa.aa	08:59:59
SenseTime Group Inc B	1.57	1.62	1.53	+1.95%	598.77M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.87	7.02	6.61	-1.01%	158.74M	aa.aa	08:59:59
WuXi XDC Cayman	54.20	56.20	53.70	-2.08%	4.71M	aa.aa	08:59:59
Ubtech Robotics	88.95	89.00	85.55	+2.30%	5.08M	aa.aa	08:59:59
RoboSense Technology	23.96	24.58	23.62	+1.01%	4.61M	aa.aa	08:59:59
Marketingforce Management	47.56	49.00	46.36	+3.39%	13.01M	aa.aa	08:59:59
XtalPi Holdings	7.33	7.40	6.88	+4.42%	58.02M	aa.aa	08:59:59
Horizon Robotics	5.17	5.37	5.07	0.00%	162.06M	aa.aa	08:59:59
Shenzhen Dobot	26.00	26.18	25.42	+1.64%	2.5M	aa.aa	08:59:59

FAQ

Q

NSE 30

8,960.42

-5.57

-0.06%

NSE All Share

244,676.10

-126.73

-0.05%

US 30

54,256.10

+170.2

+0.31%

US 500

7,763.80

+27.3

+0.35%

FTSE 100

10,891.39

+12.01

+0.11%

DAX

26,184.46

-38.80

-0.15%

South Africa Top 40

106,787.41

+585.95

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	128.90	-0.85%	3.62M
MTN Nigeria	800.10	-5.31%	541.00K
Access Holdings	26.05	-0.95%	5.01M
Lafarge Africa	362.00	-1.47%	285.38K
Guaranty Trust Holding	129.00	-0.77%	699.49K
Aradel Holdings	1,374.20	-9.99%	64.09K
Zenith Bank	123.80	-0.40%	703.39K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	1.43K
Chapel Hill Denham Management	179.60	+9.98%	22.01K
Skye Shelter Fund	460.00	+9.85%	746.00
Tripple Gee and Co	3.16	+9.72%	2.80K
Thomaswy	3.90	+9.55%	30.68K
UH REIT	75.70	+8.14%	1.83K
Critical	3.44	+7.50%	128.11K

Name	Last	Chg. %	Vol.
Presco	1,863.00	-10.00%	13.38K
Total Nig	576.00	-10.00%	626.00
Ikeja	42.300	-10.00%	71.28K
Conoil	189.00	-10.00%	4.97K
Vitafoam Nig	174.60	-10.00%	25.96K
Okomu Oil Palm	1,276.20	-10.00%	10.98K
Redstarex	18.00	-10.00%	27.30K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.10	-5.31%	541.00K
Initiates	26.80	-0.74%	2.51M
Aradel Holdings	1,374.20	-9.99%	64.09K
First HoldCo	128.90	-0.85%	3.62M
Lafarge Africa	362.00	-1.47%	285.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aa	40.000	+38.45%	55.380
Aaaaaa Aaaaaaa	2,735.00	+33.55%	3,652.59
A Aa Aaa	2,735.00	+33.55%	3,652.59
Aaaa A Aa	19.000	+33.27%	25.321
Aaaaaaa	19.000	+33.27%	25.321
Aaaaaaaaa Aaa	340.50	+28.85%	438.73
Aaaaaaaaaaaaaaaa Aaa	340.50	+28.85%	438.73

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aa	40.000	+38.45%	55.380
Aaaaaa Aaaaaaa	2,735.00	+33.55%	3,652.59
A Aa Aaa	2,735.00	+33.55%	3,652.59
Aaaa A Aa	19.000	+33.27%	25.321
Aaaaaaa	19.000	+33.27%	25.321
Aaaaaaaaa Aaa	340.50	+28.85%	438.73
Aaaaaaaaaaaaaaaa Aaa	340.50	+28.85%	438.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+52.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1157.0%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

Lenovo Group

CITIC Securities

Johnson Electric

Minth Group Ltd

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Guotai Junan Int

Sunny Optical Tech

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

China International Capital Corp Lt

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

Alibaba

JD

Zai Lab

GDS Holdings

WuXi Biologics

Kuaishou Technology

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Marketingforce Management

XtalPi Holdings

Horizon Robotics

Shenzhen Dobot

FAQ

Q

Trending Stocks