HS High Beta (HSHBI)

Hong Kong

Currency in HKD

4,926.94

+97.71(+2.02%)

Closed·08:59:59

Day's Range

4,864.66

4,943.15

52 wk Range

2,502.31

5,010.23

HS High Beta Constituents

Real-time streaming quotes of the HS High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Jinmao Holdings Group	1.53	1.55	1.48	+0.66%	40.74M	aa.aa	08:59:59
Longfor Properties	11.39	11.41	10.98	+1.70%	26.14M	aa.aa	08:59:59
New China Life Insurance	47.52	48.06	46.58	+1.93%	13.03M	aa.aa	08:59:59
CITIC Securities	29.24	29.48	28.76	+1.32%	17.32M	aa.aa	08:59:59
Zhongsheng	15.85	16.09	15.56	-0.81%	12.3M	aa.aa	08:59:59
Kingdee Int Software	16.09	16.37	15.80	+3.07%	39.24M	aa.aa	08:59:59
BYD Electronic Int	41.86	42.92	41.64	-0.62%	21.34M	aa.aa	08:59:59
MicroPort Scientific	13.91	14.19	13.55	+0.07%	16.76M	aa.aa	08:59:59
Seazen	2.50	2.52	2.46	+0.81%	16.12M	aa.aa	08:59:59
Sunac China	1.74	1.76	1.62	+4.82%	515.41M	aa.aa	08:59:59
China Cinda Asset Management	1.470	1.480	1.440	+2.08%	102.81M	aa.aa	08:59:59
China Vanke Co	5.63	5.67	5.45	+2.36%	54.18M	aa.aa	08:59:59
China Galaxy Securities	11.32	11.42	11.15	+1.71%	41.13M	aa.aa	08:59:59
Alibaba Health Information Tech	7.13	7.49	7.01	-0.14%	307.87M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	47.98	48.48	46.96	+2.04%	25.38M	aa.aa	08:59:59
GF Securities Co Ltd	18.73	19.35	18.58	+0.16%	11.59M	aa.aa	08:59:59
ChinaSoft International Ltd	5.81	5.88	5.75	+0.87%	31.61M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.87	7.02	6.82	+1.03%	11.66M	aa.aa	08:59:59
Huatai Securities Co Ltd	19.37	19.70	19.14	+1.25%	12.04M	aa.aa	08:59:59
China International Capital Corp Lt	21.06	21.34	20.78	+1.15%	28.38M	aa.aa	08:59:59
China Huarong Asset Management	1.080	1.090	1.060	+0.93%	59.19M	aa.aa	08:59:59
Foxconn Interconnect	4.380	4.490	3.940	+12.89%	252.6M	aa.aa	08:59:59
ZhongAn Online	18.38	18.74	18.27	+0.16%	31.66M	aa.aa	08:59:59
Meituan	101.70	103.40	98.45	+2.06%	94.06M	aa.aa	08:59:59
WuXi AppTec H	115.10	118.00	113.70	+0.88%	4.79M	aa.aa	08:59:59
JD	132.10	135.20	129.00	+3.61%	34.45M	aa.aa	08:59:59
Hygeia Health	14.33	14.43	14.15	+0.70%	6.23M	aa.aa	08:59:59
GDS Holdings	34.24	34.54	33.18	+6.07%	20.34M	aa.aa	08:59:59
Jd Health	68.35	69.30	66.65	+1.86%	11.98M	aa.aa	08:59:59
WuXi Biologics	37.60	38.72	37.42	-0.16%	29.39M	aa.aa	08:59:59
Bilibili	198.90	199.80	187.70	+7.57%	14.52M	aa.aa	08:59:59
Xpeng	80.35	81.95	79.55	-0.62%	14.89M	aa.aa	08:59:59
Li Auto	95.10	96.50	94.20	0.00%	12.28M	aa.aa	08:59:59
Shanghai MicroPort MedBot	28.92	29.00	27.38	+4.25%	9.62M	aa.aa	08:59:59
SenseTime Group Inc B	2.00	2.04	1.98	+1.52%	456.45M	aa.aa	08:59:59
Ke Holdings	53.10	53.20	52.00	+3.11%	10.73M	aa.aa	08:59:59
Kingsoft Cloud Holdings	8.17	8.50	8.06	+8.79%	330.62M	aa.aa	08:59:59
WuXi XDC Cayman	65.30	67.90	64.60	+1.08%	3.87M	aa.aa	08:59:59
Ubtech Robotics	107.90	109.30	104.20	-1.01%	12.26M	aa.aa	08:59:59
RoboSense Technology	40.50	41.52	40.04	+0.20%	7.83M	aa.aa	08:59:59

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,486.50

-225.2

-0.49%

US 500

6,530.40

+17.7

+0.27%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,632.95

-85.50

-0.36%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A A	5,379.30	+46.57%	7,884.44
Aa Aa	5,379.30	+46.57%	7,884.44
Aa A Aaa A	1,870.00	+43.43%	2,682.14
Aaaaaa Aa Aaaaa	1,870.00	+43.43%	2,682.14
Aa A Aaaaaaaa	151.80	+34.46%	204.11
Aaaaa A Aa A A	151.80	+34.46%	204.11
Aaaaaaaa Aaaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaaaaaa A A A	5,379.30	+46.57%	7,884.44
Aa Aa	5,379.30	+46.57%	7,884.44
Aa A Aaa A	1,870.00	+43.43%	2,682.14
Aaaaaa Aa Aaaaa	1,870.00	+43.43%	2,682.14
Aa A Aaaaaaaa	151.80	+34.46%	204.11
Aaaaa A Aa A A	151.80	+34.46%	204.11
Aaaaaaaa Aaaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2575.8%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

China Jinmao Holdings Group

Longfor Properties

New China Life Insurance

CITIC Securities

Zhongsheng

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Seazen

Sunac China

China Cinda Asset Management

China Vanke Co

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

Huatai Securities Co Ltd

China International Capital Corp Lt

China Huarong Asset Management

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

JD

Hygeia Health

GDS Holdings

Jd Health

WuXi Biologics

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Ke Holdings

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Trending Stocks