HS High Beta (HSHBI)

Hong Kong

Currency in HKD

3,817.66

+153.45(+4.19%)

Closed·08:59:59

Day's Range

3,697.41

3,837.55

52 wk Range

2,407.16

4,887.80

HS High Beta Constituents

Real-time streaming quotes of the HS High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China National Building	3.74	3.75	3.68	+1.63%	20.08M	aa.aa	08:59:59
China Resources Land	26.25	26.45	25.55	+2.94%	16.34M	aa.aa	08:59:59
Yuexiu Property Co	4.750	4.770	4.670	+1.71%	12.73M	aa.aa	08:59:59
China Jinmao Holdings Group	1.12	1.13	1.09	+2.75%	39.97M	aa.aa	08:59:59
Longfor Properties	10.50	10.54	10.12	+4.79%	31.48M	aa.aa	08:59:59
New China Life Insurance	31.55	32.15	30.50	+4.30%	21.21M	aa.aa	08:54:10
Greentown China	9.59	9.64	9.43	+2.79%	11.14M	aa.aa	08:59:59
CITIC Securities	20.60	20.80	19.50	+5.97%	23.9M	aa.aa	08:59:59
Zhongsheng	12.54	12.68	12.12	+3.98%	5.06M	aa.aa	08:59:59
China Lesso Group	3.98	3.99	3.90	+1.53%	3.48M	aa.aa	08:59:59
Li Ning Co Ltd	15.64	15.88	15.40	+1.69%	26M	aa.aa	08:59:59
Kingdee Int Software	14.16	14.38	13.18	+6.95%	46.33M	aa.aa	08:59:59
MicroPort Scientific	7.18	7.28	6.94	+1.99%	16.72M	aa.aa	08:49:56
Seazen	1.94	1.97	1.87	+4.30%	30.18M	aa.aa	08:59:59
Sunac China	1.48	1.49	1.44	+2.78%	182.4M	aa.aa	08:59:59
China Cinda Asset Management	1.060	1.070	1.040	+1.92%	90.34M	aa.aa	08:59:59
China Vanke Co	5.49	5.49	5.25	+4.77%	40.69M	aa.aa	08:59:59
China Galaxy Securities	7.77	7.83	7.32	+6.73%	68.73M	aa.aa	08:59:59
Alibaba Health Information Tech	5.27	5.35	5.00	+5.82%	97.25M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	32.90	33.75	31.55	+1.39%	40.15M	aa.aa	08:54:53
GF Securities Co Ltd	11.00	11.10	10.54	+4.17%	16.02M	aa.aa	08:59:59
China International Capital Corp Lt	15.10	15.18	14.18	+7.24%	46.52M	aa.aa	08:59:59
China Huarong Asset Management	0.820	0.820	0.780	+3.80%	50.59M	aa.aa	08:59:59
ZhongAn Online	12.46	12.52	12.04	+3.83%	8.97M	aa.aa	08:59:59
Country Garden Services	7.25	7.31	6.80	+7.57%	46.64M	aa.aa	08:59:59
Meituan	144.50	145.90	139.00	+2.48%	66.6M	aa.aa	08:59:59
Ganfeng Lithium	20.05	20.15	19.42	+3.24%	9.55M	aa.aa	08:59:59
Haidilao Intl	16.94	17.18	16.76	+0.59%	34.95M	aa.aa	08:50:40
JD	139.90	141.20	134.40	+6.39%	26.35M	aa.aa	08:59:59
Hygeia Health	15.18	15.26	14.46	+4.98%	7.35M	aa.aa	08:59:59
GDS Holdings	27.20	27.50	25.65	+6.67%	8.74M	aa.aa	08:59:59
Jd Health	37.95	38.50	36.85	+2.99%	12.1M	aa.aa	08:59:59
WuXi Biologics	23.25	23.35	21.80	+0.65%	86.62M	aa.aa	08:59:54
Bilibili	146.30	148.60	138.20	+6.63%	5.35M	aa.aa	08:59:59
Xpeng	83.20	84.40	77.35	+10.64%	41.69M	aa.aa	08:59:59
Li Auto	111.30	112.90	105.30	+7.23%	22.05M	aa.aa	08:59:59
Shanghai MicroPort MedBot	19.20	19.36	18.40	+1.80%	8.01M	aa.aa	08:59:59
SenseTime Group Inc B	1.56	1.58	1.50	+4.70%	454.16M	aa.aa	08:56:30
NIO	32.90	33.30	31.60	+7.69%	9.43M	aa.aa	08:59:59
Ke Holdings	51.60	52.30	49.70	+3.41%	8.8M	aa.aa	08:59:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

42,089.40

+840.0

+2.04%

US 500

5,810.30

+150.4

+2.66%

FTSE 100

8,597.15

+42.35

+0.50%

DAX

23,741.22

+251.78

+1.07%

South Africa Top 40

84,719.83

+336.36

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	691.79K
CWG	9.900	-3.88%	3.90M
Betaglas	160.65	0.00%	357.97K
Access Holdings	21.30	-2.29%	45.17M
UBA	34.55	+0.14%	8.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	83.70	+48.61%	124.39
Aa Aaaaaaaa	83.70	+48.61%	124.39
Aaaa Aaaaaaaaa Aa	1,210.00	+41.27%	1,709.37
Aaaaaaa Aaaaaa	1,210.00	+41.27%	1,709.37
Aaaaaaa Aaaaaaaaa	42.000	+40.20%	58.88
Aaa Aa	42.000	+40.20%	58.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	83.70	+48.61%	124.39
Aa Aaaaaaaa	83.70	+48.61%	124.39
Aaaa Aaaaaaaaa Aa	1,210.00	+41.27%	1,709.37
Aaaaaaa Aaaaaa	1,210.00	+41.27%	1,709.37
Aaaaaaa Aaaaaaaaa	42.000	+40.20%	58.88
Aaa Aa	42.000	+40.20%	58.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

China National Building

China Resources Land

Yuexiu Property Co

China Jinmao Holdings Group

Longfor Properties

New China Life Insurance

Greentown China

CITIC Securities

Zhongsheng

China Lesso Group

Li Ning Co Ltd

Kingdee Int Software

MicroPort Scientific

Seazen

Sunac China

China Cinda Asset Management

China Vanke Co

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

GF Securities Co Ltd

China International Capital Corp Lt

China Huarong Asset Management

ZhongAn Online

Country Garden Services

Meituan

Ganfeng Lithium

Haidilao Intl

JD

Hygeia Health

GDS Holdings

Jd Health

WuXi Biologics

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

NIO

Ke Holdings

Trending Stocks