HS High Dividend Yield (HSHDYI)

Hong Kong

Currency in HKD

1,257.42

+2.78(+0.22%)

Closed·08:59:59

Day's Range

1,249.25

1,265.54

52 wk Range

921.19

1,265.54

HS High Dividend Yield Constituents

Real-time streaming quotes of the HS High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Power Assets	49.78	50.55	49.62	-0.84%	3.02M	aa.aa	08:59:59
PCCW	5.55	5.59	5.51	+0.18%	6.43M	aa.aa	08:59:59
Hang Seng Bank	151.70	152.00	151.50	-0.13%	2.16M	aa.aa	08:59:59
Henderson Land	27.48	28.50	27.34	-2.62%	6.74M	aa.aa	08:59:59
Sino Land	9.70	10.00	9.66	-2.02%	8.17M	aa.aa	08:59:59
Hang Lung Ppt	8.69	9.05	8.66	-2.58%	12.39M	aa.aa	08:59:59
China Mer Hold	15.39	15.42	15.16	+1.12%	3.1M	aa.aa	08:59:59
Citic Pacific	12.19	12.32	12.01	+1.75%	31.16M	aa.aa	08:59:59
China Petrol & Chemical H	4.12	4.22	4.09	-2.37%	225.44M	aa.aa	08:59:59
Yue Yuen Ind	14.30	14.60	14.16	+0.56%	5.8M	aa.aa	08:59:59
PetroChina H	7.97	8.08	7.90	-0.38%	78.62M	aa.aa	08:59:59
CNOOC	20.02	20.20	19.96	+0.35%	118.66M	aa.aa	08:59:59
China Construction Bank	7.860	7.970	7.820	-0.51%	299.85M	aa.aa	08:59:59
China Mobile	85.90	86.65	85.60	+0.41%	21.73M	aa.aa	08:59:59
CK Infrastructure	51.00	51.80	50.50	-0.87%	2.98M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.89	5.94	5.80	0.00%	4.81M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.050	6.110	6.030	-0.17%	306.35M	aa.aa	08:59:59
Ping An Insurance	57.10	58.60	57.10	+1.69%	94.62M	aa.aa	08:59:59
BOC Hong Kong	38.18	38.92	37.94	-0.78%	15.06M	aa.aa	08:59:59
Bank of Communications	6.870	6.980	6.820	-1.15%	38.89M	aa.aa	08:59:59
Hengan Intl Group	27.64	28.22	27.46	+0.29%	2.07M	aa.aa	08:59:59
China Everbright Environment Group	4.92	5.01	4.87	0.00%	15.89M	aa.aa	08:59:59
China Gas	8.11	8.17	8.03	-0.49%	5.33M	aa.aa	08:59:59
China Communications	5.18	5.20	5.12	0.00%	8.78M	aa.aa	08:59:59
COSCO Shipping H	13.38	13.48	13.18	+1.52%	33.91M	aa.aa	08:59:59
Kingboard Chem	28.50	28.80	27.96	+2.37%	6.29M	aa.aa	08:59:59
Agricultural Bank Of China	6.02	6.18	5.92	-1.79%	300.99M	aa.aa	08:59:59
China Minsheng Banking	4.11	4.17	4.06	-1.67%	26.54M	aa.aa	08:59:59
Yankuang Energy HK	10.70	10.83	10.61	+1.33%	37.2M	aa.aa	08:59:59
China Coal Energy	11.23	11.31	10.95	+2.28%	31.64M	aa.aa	08:59:59
Hysan Development	16.10	16.47	15.88	-0.92%	2.02M	aa.aa	08:59:59
Uni-President China	8.31	8.57	8.26	-3.48%	7.74M	aa.aa	08:59:59
Orient Overseas Int	135.30	136.90	133.00	+1.88%	1.5M	aa.aa	08:59:59
Beijing Enterprises Holdings	34.52	35.00	34.34	-0.29%	711.87K	aa.aa	08:59:59
Kerry Properties	19.76	20.44	19.51	-2.18%	3.44M	aa.aa	08:59:59
Link Real Estate	41.00	42.20	40.78	-0.77%	12.5M	aa.aa	08:59:59
Xinyi Glass	9.38	9.59	9.35	+0.21%	7.89M	aa.aa	08:59:59
China Citic Bank	7.50	7.60	7.46	-0.40%	42.01M	aa.aa	08:59:59
VTech	64.90	65.25	64.20	+1.09%	687.07K	aa.aa	08:59:59
China State Construction Int	8.99	9.28	8.93	-2.81%	16.82M	aa.aa	08:59:59
Shenzhen Int Hlds	8.13	8.14	8.01	+1.50%	4.44M	aa.aa	08:59:59
Beijing Enterprises Water	2.55	2.55	2.50	+0.79%	17.53M	aa.aa	08:59:59
Far East Horizon	7.07	7.18	6.97	-0.70%	9.95M	aa.aa	08:59:59
China Shenhua Energy H	41.740	43.220	41.240	-0.33%	24.49M	aa.aa	08:59:59
WH Group Ltd	7.34	7.52	7.27	-0.14%	50.13M	aa.aa	08:59:59
SITC Int	28.14	28.70	27.44	+0.14%	5.26M	aa.aa	08:59:59
China Hongqiao	29.92	30.04	28.60	+8.17%	51.78M	aa.aa	08:59:59
China Everbright Bank	3.37	3.41	3.33	-1.46%	19.54M	aa.aa	08:59:59
C&D Intl Investment	15.92	16.91	15.74	-4.27%	4.49M	aa.aa	08:59:59
China Feihe	4.15	4.22	4.15	-1.19%	38.66M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,627.18

-20.07

-0.36%

NSE All Share

153,676.81

-584.14

-0.38%

US 30

47,881.60

+248.9

+0.52%

US 500

6,862.50

-28.2

-0.41%

FTSE 100

9,755.75

-0.39

0.00%

DAX

24,118.30

-4.37

-0.02%

South Africa Top 40

102,366.74

-696.06

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Asosavings	0.94	+9.30%	75.38M
Chams	3.51	-10.00%	24.57M
Dangote Cement	660.00	0.00%	411.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaaa Aaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaa Aaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaa	47.000	+31.76%	61.93
Aaaaaaaaaaaaaaa	47.000	+31.76%	61.93
A Aaaaaaaaaaaaaaaaa	40.00	+23.84%	49.54

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaaa Aaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaa Aaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaa	47.000	+31.76%	61.93
Aaaaaaaaaaaaaaa	47.000	+31.76%	61.93
A Aaaaaaaaaaaaaaaaa	40.00	+23.84%	49.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2755.6%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.0%

S&P 500 Pure Value

+194.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.2%

S&P 500 Pure Value

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.7%

S&P 500 Energy

+15.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.2%

S&P 500 Financials

+166.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1537.4%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+852.9%

Russell 1000

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.7%

S&P 500 Health Care

+115.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.3%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+771.8%

Dow Jones Industrial Average

+262.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+722.2%

S&P Midcap 400

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.1%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.1%

Bovespa

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.7%

FTSE Italia All Share

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Dividend Yield (HSHDYI)

HS High Dividend Yield Constituents

Power Assets

PCCW

Hang Seng Bank

Henderson Land

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Petrol & Chemical H

Yue Yuen Ind

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

Hengan Intl Group

China Everbright Environment Group

China Gas

China Communications

COSCO Shipping H

Kingboard Chem

Agricultural Bank Of China

China Minsheng Banking

Yankuang Energy HK

China Coal Energy

Hysan Development

Uni-President China

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Link Real Estate

Xinyi Glass

China Citic Bank

VTech

China State Construction Int

Shenzhen Int Hlds

Beijing Enterprises Water

Far East Horizon

China Shenhua Energy H

WH Group Ltd

SITC Int

China Hongqiao

China Everbright Bank

C&D Intl Investment

China Feihe

FAQ

Q

Trending Stocks