HS High Dividend Yield (HSHDYI)

Hong Kong

Currency in HKD

1,254.64

-5.77(-0.46%)

Closed·28/10

Day's Range

1,251.25

1,263.59

52 wk Range

921.19

1,263.59

HS High Dividend Yield Constituents

Real-time streaming quotes of the HS High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Power Assets	50.20	50.30	49.84	+0.72%	3.44M	aa.aa	28/10
PCCW	5.54	5.60	5.51	+0.54%	7.47M	aa.aa	28/10
Hang Seng Bank	151.90	151.90	151.50	+0.13%	2.33M	aa.aa	28/10
Henderson Land	28.22	28.50	28.06	-0.14%	6.46M	aa.aa	28/10
Sino Land	9.90	9.92	9.79	+0.41%	4.98M	aa.aa	28/10
Hang Lung Ppt	8.92	9.00	8.88	+0.22%	8.43M	aa.aa	28/10
China Mer Hold	15.22	15.40	15.15	-0.78%	2.01M	aa.aa	28/10
Citic Pacific	11.98	12.05	11.89	+0.34%	19.21M	aa.aa	28/10
China Petrol & Chemical H	4.22	4.26	4.21	-0.24%	71.36M	aa.aa	28/10
Yue Yuen Ind	14.22	14.57	14.15	-1.73%	3.65M	aa.aa	28/10
PetroChina H	8.00	8.06	7.96	+0.13%	65.85M	aa.aa	28/10
CNOOC	19.95	20.20	19.90	-0.55%	71.26M	aa.aa	28/10
China Construction Bank	7.900	7.940	7.820	+0.25%	225.91M	aa.aa	28/10
China Mobile	85.55	85.80	84.85	+0.41%	17.47M	aa.aa	28/10
CK Infrastructure	51.45	51.80	51.25	+0.19%	1.81M	aa.aa	28/10
COSCO Shipping Ports HK	5.89	5.91	5.84	-0.34%	2.9M	aa.aa	28/10
Industrial Commercial Bank of China ltd	6.060	6.100	6.030	-0.33%	199.53M	aa.aa	28/10
Ping An Insurance	56.15	56.50	55.60	+0.27%	29.38M	aa.aa	28/10
BOC Hong Kong	38.48	38.76	38.00	+1.32%	21.4M	aa.aa	28/10
Bank of Communications	6.950	6.980	6.900	+0.29%	17.35M	aa.aa	28/10
Hengan Intl Group	27.56	28.20	27.30	-0.86%	1.53M	aa.aa	28/10
China Everbright Environment Group	4.92	5.04	4.91	0.00%	21.47M	aa.aa	28/10
China Gas	8.15	8.16	8.00	+1.49%	5.09M	aa.aa	28/10
China Communications	5.18	5.23	5.14	-0.38%	5.67M	aa.aa	28/10
COSCO Shipping H	13.18	13.32	13.14	-0.60%	15.55M	aa.aa	28/10
Kingboard Chem	27.84	28.48	27.60	-0.57%	4.29M	aa.aa	28/10
Agricultural Bank Of China	6.13	6.14	6.05	+1.16%	150.88M	aa.aa	28/10
China Minsheng Banking	4.18	4.27	4.15	-1.42%	20.09M	aa.aa	28/10
Yankuang Energy HK	10.56	10.93	10.50	-2.94%	53.87M	aa.aa	28/10
China Coal Energy	10.98	11.28	10.90	-1.08%	17.16M	aa.aa	28/10
Hysan Development	16.25	16.32	16.13	+0.25%	1.06M	aa.aa	28/10
Uni-President China	8.61	8.85	8.52	+0.35%	8.45M	aa.aa	28/10
Orient Overseas Int	132.80	133.70	132.10	+0.61%	593.47K	aa.aa	28/10
Beijing Enterprises Holdings	34.62	35.06	34.50	-0.75%	752.75K	aa.aa	28/10
Kerry Properties	20.20	20.56	20.02	-1.27%	1.34M	aa.aa	28/10
Link Real Estate	41.32	41.46	40.70	+1.52%	11.34M	aa.aa	28/10
Xinyi Glass	9.36	9.47	9.27	+0.11%	6.38M	aa.aa	28/10
China Citic Bank	7.53	7.59	7.46	-0.66%	23.32M	aa.aa	28/10
VTech	64.20	64.70	63.65	+0.31%	600.54K	aa.aa	28/10
China State Construction Int	9.25	10.03	9.11	-8.60%	28.82M	aa.aa	28/10
Shenzhen Int Hlds	8.01	8.04	7.98	0.00%	1.68M	aa.aa	28/10
Beijing Enterprises Water	2.53	2.53	2.47	+0.80%	15.3M	aa.aa	28/10
Far East Horizon	7.12	7.24	7.07	-0.42%	3.66M	aa.aa	28/10
China Shenhua Energy H	41.880	42.260	41.600	-0.05%	13.28M	aa.aa	28/10
WH Group Ltd	7.35	7.43	7.30	-0.54%	21.11M	aa.aa	28/10
SITC Int	28.10	28.94	27.90	-0.85%	4.5M	aa.aa	28/10
China Hongqiao	27.66	28.96	27.42	-3.35%	26.76M	aa.aa	28/10
China Everbright Bank	3.42	3.45	3.39	0.00%	11.22M	aa.aa	28/10
C&D Intl Investment	16.63	16.94	16.49	-1.01%	2.03M	aa.aa	28/10
China Feihe	4.20	4.21	4.10	+2.44%	53.12M	aa.aa	28/10

FAQ

Q

NSE 30

5,647.25

-34.95

-0.62%

NSE All Share

154,260.95

-1,092.24

-0.70%

US 30

47,952.70

+246.3

+0.52%

US 500

6,899.10

+8.2

+0.12%

FTSE 100

9,746.30

+49.56

+0.51%

DAX

24,116.25

-167.33

-0.69%

South Africa Top 40

103,062.80

+624.95

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Dangote Cement	660.00	-0.75%	398.65K
UBA	39.00	-1.52%	8.63M
Eunisell Interlinked	59.000	-8.53%	636.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	5,917.20	+42.30%	8,420.18
Aa A Aa Aaaaaaa	5,917.20	+42.30%	8,420.18
A Aa Aaaaaaaa	1,915.00	+37.28%	2,628.91
Aaa Aa	1,915.00	+37.28%	2,628.91
Aa Aa Aaa Aaaaaa	48.050	+28.88%	61.93
Aaaaaaaaaa	48.050	+28.88%	61.93
Aaaaaaaaaaa A	39.95	+22.54%	48.95

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	5,917.20	+42.30%	8,420.18
Aa A Aa Aaaaaaa	5,917.20	+42.30%	8,420.18
A Aa Aaaaaaaa	1,915.00	+37.28%	2,628.91
Aaa Aa	1,915.00	+37.28%	2,628.91
Aa Aa Aaa Aaaaaa	48.050	+28.88%	61.93
Aaaaaaaaaa	48.050	+28.88%	61.93
Aaaaaaaaaaa A	39.95	+22.54%	48.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Dividend Yield (HSHDYI)

HS High Dividend Yield Constituents

Power Assets

PCCW

Hang Seng Bank

Henderson Land

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Petrol & Chemical H

Yue Yuen Ind

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

Hengan Intl Group

China Everbright Environment Group

China Gas

China Communications

COSCO Shipping H

Kingboard Chem

Agricultural Bank Of China

China Minsheng Banking

Yankuang Energy HK

China Coal Energy

Hysan Development

Uni-President China

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Link Real Estate

Xinyi Glass

China Citic Bank

VTech

China State Construction Int

Shenzhen Int Hlds

Beijing Enterprises Water

Far East Horizon

China Shenhua Energy H

WH Group Ltd

SITC Int

China Hongqiao

China Everbright Bank

C&D Intl Investment

China Feihe

FAQ

Q

Trending Stocks