HS High Dividend Yield (HSHDYI)

Hong Kong

Currency in HKD

1,269.95

-26.36(-2.03%)

Closed·21/11

Day's Range

1,267.22

1,289.14

52 wk Range

921.19

1,341.25

HS High Dividend Yield Constituents

Real-time streaming quotes of the HS High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Power Assets	51.30	51.60	51.15	-0.58%	3.09M	aa.aa	21/11
PCCW	5.91	5.95	5.87	-0.84%	7.28M	aa.aa	21/11
Hang Seng Bank	151.40	151.70	151.40	-0.13%	2.23M	aa.aa	21/11
Henderson Land	29.32	29.58	29.20	-1.35%	5.19M	aa.aa	21/11
Sino Land	10.18	10.23	9.96	+1.09%	10.28M	aa.aa	21/11
Hang Lung Ppt	8.73	9.01	8.70	-4.07%	12.01M	aa.aa	21/11
China Mer Hold	15.55	15.80	15.48	-2.51%	2.36M	aa.aa	21/11
Citic Pacific	12.02	12.30	11.99	-1.80%	21.63M	aa.aa	21/11
China Petrol & Chemical H	4.43	4.56	4.41	-2.85%	171.41M	aa.aa	21/11
Yue Yuen Ind	15.78	16.06	15.68	-1.80%	2.15M	aa.aa	21/11
PetroChina H	8.70	8.92	8.66	-3.33%	129.85M	aa.aa	21/11
CNOOC	21.54	21.86	21.44	-1.91%	77.25M	aa.aa	21/11
China Construction Bank	8.090	8.280	8.080	-1.58%	290.89M	aa.aa	21/11
China Mobile	86.00	86.90	85.80	-0.58%	18.02M	aa.aa	21/11
CK Infrastructure	53.95	54.20	53.55	+0.09%	3M	aa.aa	21/11
COSCO Shipping Ports HK	5.62	5.79	5.58	-2.94%	5.32M	aa.aa	21/11
Industrial Commercial Bank of China ltd	6.400	6.560	6.400	-1.99%	237.62M	aa.aa	21/11
Ping An Insurance	56.90	57.85	56.50	-2.32%	48.3M	aa.aa	21/11
BOC Hong Kong	37.74	38.14	37.74	-1.56%	10.91M	aa.aa	21/11
Bank of Communications	7.120	7.230	7.120	-1.39%	22.59M	aa.aa	21/11
Hengan Intl Group	27.72	27.82	27.44	-0.86%	2.23M	aa.aa	21/11
China Everbright Environment Group	4.92	5.01	4.89	-2.19%	8.71M	aa.aa	21/11
China Gas	8.46	8.55	8.38	-0.94%	5.89M	aa.aa	21/11
China Communications	5.14	5.17	5.10	-1.15%	12.7M	aa.aa	21/11
COSCO Shipping H	13.47	13.66	13.42	-2.04%	24.57M	aa.aa	21/11
Kingboard Chem	25.18	26.00	25.10	-4.69%	3.53M	aa.aa	21/11
Agricultural Bank Of China	5.76	5.92	5.75	-2.70%	140.15M	aa.aa	21/11
China Minsheng Banking	4.21	4.34	4.21	-3.00%	24.24M	aa.aa	21/11
Yankuang Energy HK	10.32	10.49	10.25	-2.92%	33.82M	aa.aa	21/11
China Coal Energy	10.61	10.84	10.51	-2.30%	19.53M	aa.aa	21/11
Hysan Development	17.50	17.70	17.38	-1.19%	2.77M	aa.aa	21/11
Uni-President China	8.35	8.47	8.30	0.00%	4.99M	aa.aa	21/11
Orient Overseas Int	126.20	128.50	126.00	-2.25%	978.8K	aa.aa	21/11
Beijing Enterprises Holdings	33.70	34.48	33.60	-1.98%	1.39M	aa.aa	21/11
Kerry Properties	20.44	20.94	20.36	-2.48%	798.64K	aa.aa	21/11
Link Real Estate	35.90	37.98	35.90	-7.47%	66.86M	aa.aa	21/11
Xinyi Glass	8.78	9.26	8.77	-3.62%	9.49M	aa.aa	21/11
China Citic Bank	7.27	7.40	7.23	-1.09%	31.91M	aa.aa	21/11
VTech	59.60	61.20	59.50	-2.93%	906.97K	aa.aa	21/11
China State Construction Int	9.26	9.41	9.25	-1.91%	6.65M	aa.aa	21/11
Shenzhen Int Hlds	8.37	8.49	8.36	-1.99%	2.81M	aa.aa	21/11
Beijing Enterprises Water	2.47	2.54	2.46	-2.76%	47.54M	aa.aa	21/11
Far East Horizon	7.72	7.74	7.59	-0.90%	6.12M	aa.aa	21/11
China Shenhua Energy H	39.560	40.400	39.440	-2.13%	15.79M	aa.aa	21/11
WH Group Ltd	8.40	8.47	8.35	-1.29%	28.35M	aa.aa	21/11
SITC Int	26.72	27.18	26.36	-2.48%	5.55M	aa.aa	21/11
China Hongqiao	29.52	30.22	29.22	-3.78%	45.89M	aa.aa	21/11
China Everbright Bank	3.56	3.69	3.54	-3.52%	39.98M	aa.aa	21/11
C&D Intl Investment	17.11	17.30	16.31	+2.70%	11.57M	aa.aa	21/11
China Feihe	4.13	4.21	4.12	-3.05%	44.97M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Zenith Bank	59.75	-0.17%	91.50M
Access Holdings	20.50	-2.38%	128.69M
Nigerian Breweries	68.50	0.00%	670.00K
Dangote Sugar	55.90	-0.18%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	147.00	+40.21%	206.11
Aaaa A Aaaaaaaaaaaaa	147.00	+40.21%	206.11
Aaaaa Aaaa	41.000	+36.76%	56.07
A Aaaaaaaaaaaaa	41.000	+36.76%	56.07
Aaa Aaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaaa	1,780.00	+34.34%	2,391.25
Aa Aaa	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
A Aaaaa	147.00	+40.21%	206.11
Aaaa A Aaaaaaaaaaaaa	147.00	+40.21%	206.11
Aaaaa Aaaa	41.000	+36.76%	56.07
A Aaaaaaaaaaaaa	41.000	+36.76%	56.07
Aaa Aaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaaa	1,780.00	+34.34%	2,391.25
Aa Aaa	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Dividend Yield (HSHDYI)

HS High Dividend Yield Constituents

Power Assets

PCCW

Hang Seng Bank

Henderson Land

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Petrol & Chemical H

Yue Yuen Ind

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

Hengan Intl Group

China Everbright Environment Group

China Gas

China Communications

COSCO Shipping H

Kingboard Chem

Agricultural Bank Of China

China Minsheng Banking

Yankuang Energy HK

China Coal Energy

Hysan Development

Uni-President China

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Link Real Estate

Xinyi Glass

China Citic Bank

VTech

China State Construction Int

Shenzhen Int Hlds

Beijing Enterprises Water

Far East Horizon

China Shenhua Energy H

WH Group Ltd

SITC Int

China Hongqiao

China Everbright Bank

C&D Intl Investment

China Feihe

FAQ

Q

Trending Stocks