HS High Dividend Yield (HSHDYI)

Hong Kong

Currency in HKD

1,259.63

-0.44(-0.03%)

Closed·08:59:59

Day's Range

1,253.01

1,263.95

52 wk Range

1,163.98

1,444.75

HS High Dividend Yield Constituents

Real-time streaming quotes of the HS High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Power Assets	60.20	60.90	60.10	-1.15%	2.56M	aa.aa	08:59:59
PCCW	5.16	5.17	5.12	0.00%	4.33M	aa.aa	08:59:59
Sino Land	10.50	10.53	10.44	+0.29%	9.07M	aa.aa	08:59:59
Hang Lung Ppt	6.37	6.55	6.35	-2.75%	14.82M	aa.aa	08:59:59
China Merchants Port Holdings	17.59	18.07	17.46	+0.92%	12.08M	aa.aa	08:59:59
CITIC	12.85	12.96	12.72	-0.93%	12.64M	aa.aa	08:59:59
Cathay Pacific	13.53	13.89	13.50	-3.01%	12.7M	aa.aa	08:59:59
China Petroleum Chemical	4.59	4.61	4.50	+1.33%	103.27M	aa.aa	08:59:59
Yue Yuen Ind	14.20	14.26	13.69	+2.31%	4.05M	aa.aa	08:59:59
PetroChina H	10.34	10.36	10.12	+1.17%	73.43M	aa.aa	08:59:59
China Construction Bank	9.855	9.960	9.785	-1.05%	187.84M	aa.aa	08:59:59
China Mobile	80.90	81.00	80.10	+0.56%	14.53M	aa.aa	08:59:59
COSCO SHIPPING Ports	6.48	6.58	6.32	+1.25%	11.56M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7.570	7.640	7.500	-0.85%	165.03M	aa.aa	08:59:59
Ping An Insurance	50.60	51.25	50.05	-1.46%	49.55M	aa.aa	08:59:59
BOC Hong Kong	50.90	52.15	50.80	-2.58%	12.92M	aa.aa	08:59:59
Bank of Communications	8.625	8.700	8.570	-0.06%	27.6M	aa.aa	08:59:59
China Resources Power	20.24	20.36	20.14	+0.20%	7.1M	aa.aa	08:59:59
Hengan International	19.83	19.95	19.66	-0.15%	5.65M	aa.aa	08:59:59
China Everbright Environment Group	4.69	4.71	4.52	+1.29%	6.72M	aa.aa	08:59:59
China Gas	5.14	5.15	5.01	+0.98%	20.95M	aa.aa	08:59:59
COSCO Shipping Holdings	17.92	17.96	17.63	+0.96%	18.93M	aa.aa	08:59:59
Kingboard Holdings	51.00	53.45	50.40	-2.39%	15.46M	aa.aa	08:59:59
Tingyi	12.29	12.45	11.98	+1.99%	12.69M	aa.aa	08:59:59
Huaneng Power	6.33	6.39	6.19	+1.93%	37.41M	aa.aa	08:59:59
Agricultural Bank Of China	6.57	6.75	6.56	-2.23%	89.3M	aa.aa	08:59:59
China Minsheng Banking	3.33	3.48	3.30	-3.20%	46.88M	aa.aa	08:59:59
Hysan Development	16.07	16.07	15.88	+0.75%	1.27M	aa.aa	08:59:59
Uni-President China Holdings	7.67	7.70	7.52	+0.92%	4.54M	aa.aa	08:59:59
OOIL	168.20	168.40	164.10	+1.94%	1.99M	aa.aa	08:59:59
Beijing Enterprises Holdings	30.16	30.26	29.84	+0.73%	1.12M	aa.aa	08:59:59
Kerry Properties	17.82	17.90	17.65	-0.67%	1.02M	aa.aa	08:59:59
Link Real Estate	37.76	37.90	37.52	0.00%	4.69M	aa.aa	08:59:59
China Citic Bank	8.49	8.63	8.45	-1.39%	21.43M	aa.aa	08:59:59
VTech	51.80	52.00	50.85	+1.67%	629.9K	aa.aa	08:59:59
Xtep International	3.59	3.61	3.55	+0.56%	4.83M	aa.aa	08:59:59
China State Construction International Holdings	8.81	9.05	8.74	+0.69%	10.23M	aa.aa	08:59:59
Bosideng Intl	4.330	4.360	4.210	+0.81%	27.68M	aa.aa	08:59:59
Shenzhen Intl	5.25	5.33	5.23	-0.76%	2.17M	aa.aa	08:59:59
Beijing Enterprises Water	1.47	1.49	1.47	-0.68%	21.79M	aa.aa	08:59:59
Wynn Macau Ltd	5.07	5.11	4.93	+0.80%	2.99M	aa.aa	08:59:59
Man Wah Holdings	2.31	2.39	2.27	-2.94%	13.44M	aa.aa	08:59:59
Far East Horizon	6.20	6.34	6.13	-2.05%	20.45M	aa.aa	08:59:59
China Shenhua Energy H	43.920	44.640	43.760	+0.09%	12.46M	aa.aa	08:59:59
WH Group Ltd	6.69	6.78	6.64	+0.90%	74.78M	aa.aa	08:59:59
SITC	51.90	52.15	51.15	-0.19%	6.94M	aa.aa	08:59:59
China Everbright Bank	2.82	2.85	2.81	-0.71%	11.76M	aa.aa	08:59:59
C&D International Investment	13.10	13.22	12.85	-0.15%	4.23M	aa.aa	08:59:59
China Feihe	2.55	2.58	2.51	+1.19%	23.63M	aa.aa	08:59:59
Onewo	19.25	19.50	19.08	-0.52%	575.4K	aa.aa	08:59:59

FAQ

Q

NSE 30

9,111.08

+7.78

+0.09%

NSE All Share

247,718.02

+204.39

+0.08%

US 30

51,830.20

+159.2

+0.31%

US 500

7,783.70

-21.9

-0.28%

FTSE 100

10,689.61

+39.28

+0.37%

DAX

25,427.35

+167.45

+0.66%

South Africa Top 40

100,915.02

-647.34

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.55	+1.96%	93.57M
Zenith Bank	127.90	-0.08%	10.05M
Guaranty Trust Holding	127.80	+0.08%	9.43M
MTN Nigeria	832.00	-1.42%	1.00M
Lafarge Africa	343.10	-3.35%	2.39M
Aradel Holdings	1,400.00	+1.67%	572.84K
UBA	42.95	0.00%	8.94M

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.28M
Skye Shelter Fund	460.60	+9.99%	2.19K
Chellarams	10.65	+9.79%	4.98K
eTranzact International	15.750	+9.76%	191.17K
Livestock	16.95	+9.71%	12.87M
Morison Industries	11.40	+9.62%	267.00
Secure Electronic Tech	0.72	+9.09%	7.07M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	4.24K
Vitafoam Nigeria	174.60	-10.00%	23.85K
Transcorp Power	160.20	-10.00%	27.11K
Presco	1,840.80	-10.00%	5.71K
Okomu Oil Palm	1,148.60	-10.00%	6.86K
Eunisell Interlinked	170.100	-10.00%	3.26K
Airtel Africa	5,670.00	-10.00%	811.00

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	2.76M
Access Holdings	28.55	+1.96%	93.57M
Livestock	16.95	+9.71%	12.87M
Guaranty Trust Holding	127.80	+0.08%	9.43M
Zenith Bank	127.90	-0.08%	10.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	35.800	+46.65%	51.548
Aaaaaaaaaa Aaaaaaaaa	35.800	+46.65%	51.548
Aaaaaaa	4.90	+39.68%	6.84
Aa Aaa Aaa Aaaa	4.90	+39.68%	6.84
Aaaaaaaaaaaaaa	718.50	+33.22%	933.24
Aaa Aaaaaaaa	718.50	+33.22%	933.24
Aaaaaaaaaa A A	160.20	+32.07%	211.57

Name	Last	Upside	Fair Value
Aaaaaaaa	35.800	+46.65%	51.548
Aaaaaaaaaa Aaaaaaaaa	35.800	+46.65%	51.548
Aaaaaaa	4.90	+39.68%	6.84
Aa Aaa Aaa Aaaa	4.90	+39.68%	6.84
Aaaaaaaaaaaaaa	718.50	+33.22%	933.24
Aaa Aaaaaaaa	718.50	+33.22%	933.24
Aaaaaaaaaa A A	160.20	+32.07%	211.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HS High Dividend Yield (HSHDYI)

HS High Dividend Yield Constituents

Power Assets

PCCW

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

Cathay Pacific

China Petroleum Chemical

Yue Yuen Ind

PetroChina H

China Construction Bank

China Mobile

COSCO SHIPPING Ports

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

China Resources Power

Hengan International

China Everbright Environment Group

China Gas

COSCO Shipping Holdings

Kingboard Holdings

Tingyi

Huaneng Power

Agricultural Bank Of China

China Minsheng Banking

Hysan Development

Uni-President China Holdings

OOIL

Beijing Enterprises Holdings

Kerry Properties

Link Real Estate

China Citic Bank

VTech

Xtep International

China State Construction International Holdings

Bosideng Intl

Shenzhen Intl

Beijing Enterprises Water

Wynn Macau Ltd

Man Wah Holdings

Far East Horizon

China Shenhua Energy H

WH Group Ltd

SITC

China Everbright Bank

C&D International Investment

China Feihe

Onewo

FAQ

Q

Trending Stocks