HS High Dividend Yield (HSHDYI)

Hong Kong

Currency in HKD

1,233.18

-6.32(-0.51%)

Closed·15/08

Day's Range

1,229.75

1,237.78

52 wk Range

824.15

1,250.44

HS High Dividend Yield Constituents

Real-time streaming quotes of the HS High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Power Assets	50.75	51.70	50.75	-1.36%	9.99M	aa.aa	15/08
PCCW	5.38	5.46	5.35	-2.89%	17.28M	aa.aa	15/08
Hang Seng Bank	113.40	114.10	112.80	-0.26%	2.51M	aa.aa	15/08
Henderson Land	27.60	28.94	27.32	-4.63%	13.06M	aa.aa	15/08
Sino Land	9.40	9.71	9.40	-2.89%	11.09M	aa.aa	15/08
Hang Lung Ppt	8.12	8.24	8.10	-0.98%	8.9M	aa.aa	15/08
China Mer Hold	15.81	16.04	15.76	-0.94%	2.41M	aa.aa	15/08
Citic Pacific	11.63	11.96	11.53	-2.76%	36.72M	aa.aa	15/08
China Petrol & Chemical H	4.43	4.49	4.42	-1.12%	117.67M	aa.aa	15/08
Yue Yuen Ind	13.51	13.54	13.10	+2.19%	5.12M	aa.aa	15/08
PetroChina H	7.68	7.77	7.65	-0.39%	74.78M	aa.aa	15/08
CNOOC	18.90	19.03	18.87	-0.47%	51.79M	aa.aa	15/08
China Construction Bank	7.800	7.960	7.720	-2.26%	382.01M	aa.aa	15/08
China Mobile	88.25	88.35	87.70	-0.17%	20.65M	aa.aa	15/08
CK Infrastructure	53.60	54.30	53.50	-1.29%	2.1M	aa.aa	15/08
COSCO Shipping Ports HK	5.75	5.76	5.63	+0.17%	8.97M	aa.aa	15/08
Industrial Commercial Bank of China ltd	5.960	6.120	5.960	-3.09%	390.35M	aa.aa	15/08
Ping An Insurance	57.60	57.90	56.75	-0.52%	55.23M	aa.aa	15/08
BOC Hong Kong	36.16	36.52	36.10	-0.71%	12.66M	aa.aa	15/08
Bank of Communications	6.870	7.050	6.770	-2.55%	48.69M	aa.aa	15/08
Hengan Intl Group	23.90	24.48	23.88	-1.73%	3.25M	aa.aa	15/08
China Everbright Environment Group	4.18	4.20	4.11	+0.48%	19.41M	aa.aa	15/08
China Gas	8.40	8.42	8.25	+1.08%	7.41M	aa.aa	15/08
China Communications	5.84	5.84	5.77	+0.52%	9.62M	aa.aa	15/08
COSCO Shipping H	14.46	14.61	14.43	-1.09%	21.05M	aa.aa	15/08
Kingboard Chem	31.22	32.40	29.60	+4.55%	12.35M	aa.aa	15/08
Agricultural Bank Of China	5.41	5.54	5.38	-2.35%	202.38M	aa.aa	15/08
China Minsheng Banking	4.55	4.72	4.55	-3.60%	82.68M	aa.aa	15/08
Yankuang Energy HK	9.40	9.46	9.23	+1.08%	29.13M	aa.aa	15/08
China Coal Energy	10.05	10.23	9.96	-1.28%	10.48M	aa.aa	15/08
Hysan Development	15.40	15.85	15.38	-1.72%	3.13M	aa.aa	15/08
Uni-President China	9.74	9.80	9.57	-0.41%	7.28M	aa.aa	15/08
Orient Overseas Int	144.80	148.80	144.50	-1.83%	1.06M	aa.aa	15/08
Beijing Enterprises Holdings	32.94	33.26	32.86	-0.72%	806.6K	aa.aa	15/08
Kerry Properties	20.76	21.58	20.64	-3.35%	1.31M	aa.aa	15/08
Link Real Estate	42.12	42.74	42.10	-1.54%	16.59M	aa.aa	15/08
Xinyi Glass	8.79	8.86	8.41	+3.17%	14.35M	aa.aa	15/08
China Citic Bank	7.27	7.37	7.14	-1.76%	69.08M	aa.aa	15/08
VTech	63.25	63.45	61.80	+0.40%	726.41K	aa.aa	15/08
China State Construction Int	12.00	12.18	11.92	-0.91%	4.47M	aa.aa	15/08
Shenzhen Int Hlds	7.96	7.96	7.86	-0.13%	2.83M	aa.aa	15/08
Beijing Enterprises Water	2.59	2.64	2.59	-1.52%	14.26M	aa.aa	15/08
Far East Horizon	7.57	7.65	7.44	-0.92%	9.09M	aa.aa	15/08
China Shenhua Energy H	36.920	37.380	36.420	-1.44%	23.08M	aa.aa	15/08
WH Group Ltd	8.05	8.19	7.96	-2.07%	30.19M	aa.aa	15/08
SITC Int	26.84	27.50	26.10	-1.54%	4.77M	aa.aa	15/08
China Hongqiao	23.38	23.46	22.24	+4.47%	29.34M	aa.aa	15/08
China Everbright Bank	3.69	3.74	3.64	-1.60%	20.67M	aa.aa	15/08
C&D Intl Investment	18.60	18.70	17.57	+4.61%	7.87M	aa.aa	15/08
China Feihe	4.55	4.57	4.52	-0.22%	23.34M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
Access Holdings	27.95	+1.08%	10.81M
Sunu Assurances	6.19	-2.52%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaa	577.00	+42.85%	824.24
Aaaaaa Aa	577.00	+42.85%	824.24
Aa Aaaaaaaa A	1,890.00	+37.82%	2,604.80
A Aaaa Aa A A	1,890.00	+37.82%	2,604.80
Aaaaa A	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaa	577.00	+42.85%	824.24
Aaaaaa Aa	577.00	+42.85%	824.24
Aa Aaaaaaaa A	1,890.00	+37.82%	2,604.80
A Aaaa Aa A A	1,890.00	+37.82%	2,604.80
Aaaaa A	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.3%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.3%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Dividend Yield (HSHDYI)

HS High Dividend Yield Constituents

Power Assets

PCCW

Hang Seng Bank

Henderson Land

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Petrol & Chemical H

Yue Yuen Ind

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

Hengan Intl Group

China Everbright Environment Group

China Gas

China Communications

COSCO Shipping H

Kingboard Chem

Agricultural Bank Of China

China Minsheng Banking

Yankuang Energy HK

China Coal Energy

Hysan Development

Uni-President China

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Link Real Estate

Xinyi Glass

China Citic Bank

VTech

China State Construction Int

Shenzhen Int Hlds

Beijing Enterprises Water

Far East Horizon

China Shenhua Energy H

WH Group Ltd

SITC Int

China Hongqiao

China Everbright Bank

C&D Intl Investment

China Feihe

Trending Stocks