HS High Dividend Yield (HSHDYI)

Hong Kong

Currency in HKD

1,163.99

+21.01(+1.84%)

Closed·08:59:59

Day's Range

1,151.48

1,165.77

52 wk Range

824.15

1,165.77

HS High Dividend Yield Constituents

Real-time streaming quotes of the HS High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Power Assets	50.75	51.05	50.55	+0.59%	2.44M	aa.aa	08:59:59
PCCW	5.36	5.45	5.31	+0.56%	14.51M	aa.aa	08:59:59
Hang Seng Bank	118.30	119.50	117.90	+0.60%	1.79M	aa.aa	08:59:59
Henderson Land	28.95	29.10	27.55	+5.46%	11.9M	aa.aa	08:59:59
Sino Land	8.71	8.74	8.42	+4.31%	10.87M	aa.aa	08:59:59
Hang Lung Ppt	7.76	7.78	7.50	+3.60%	23.8M	aa.aa	08:59:59
China Mer Hold	14.44	14.64	14.36	+0.98%	3.46M	aa.aa	08:59:59
Citic Pacific	10.78	11.10	10.60	0.00%	51.1M	aa.aa	08:59:59
China Petrol & Chemical H	4.18	4.20	4.14	+1.70%	133.09M	aa.aa	08:59:59
Yue Yuen Ind	12.12	12.20	11.86	+0.83%	5.66M	aa.aa	08:59:59
PetroChina H	6.80	6.83	6.75	+0.74%	68.37M	aa.aa	08:59:59
CNOOC	17.88	18.02	17.84	+0.90%	45.37M	aa.aa	08:59:59
China Construction Bank	8.150	8.180	8.010	+2.90%	478.99M	aa.aa	08:59:59
China Mobile	86.90	87.75	86.90	-0.23%	13.28M	aa.aa	08:59:59
CK Infrastructure	52.15	52.95	52.00	+0.38%	2.55M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.26	5.33	5.22	+1.15%	5.7M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.340	6.400	6.270	+1.93%	286.55M	aa.aa	08:59:59
Ping An Insurance	50.25	50.70	49.95	+0.80%	47.1M	aa.aa	08:59:59
BOC Hong Kong	34.35	34.70	34.00	+0.73%	19.37M	aa.aa	08:59:59
Bank of Communications	7.450	7.470	7.400	+2.05%	35.6M	aa.aa	08:59:59
Hengan Intl Group	22.80	23.10	22.60	+1.11%	2.87M	aa.aa	08:59:59
China Everbright Environment Group	3.95	4.04	3.84	+3.40%	32M	aa.aa	08:59:59
China Gas	7.50	7.66	7.30	+2.32%	16.77M	aa.aa	08:59:59
China Communications	5.18	5.18	5.10	+0.97%	20.68M	aa.aa	08:59:59
COSCO Shipping H	13.72	13.78	13.62	+0.59%	16.94M	aa.aa	08:59:59
Kingboard Chem	25.00	25.40	24.80	-0.40%	930.5K	aa.aa	08:59:59
Agricultural Bank Of China	5.76	5.78	5.66	+2.86%	100.05M	aa.aa	08:59:59
China Minsheng Banking	4.66	4.71	4.55	+4.72%	44.38M	aa.aa	08:59:59
Yankuang Energy HK	8.11	8.14	7.80	+3.84%	49.66M	aa.aa	08:59:59
China Coal Energy	9.35	9.45	9.11	+2.97%	53M	aa.aa	08:59:59
Hysan Development	14.50	14.56	14.10	+2.84%	3.24M	aa.aa	08:59:59
Uni-President China	9.46	9.64	9.36	-0.42%	5.12M	aa.aa	08:59:59
Orient Overseas Int	135.90	136.10	133.40	+1.87%	825.32K	aa.aa	08:59:59
Beijing Enterprises Holdings	32.70	33.20	32.25	+1.24%	846.56K	aa.aa	08:59:59
Kerry Properties	20.80	21.10	20.35	+2.72%	3.82M	aa.aa	08:59:59
Link Real Estate	42.20	42.45	41.80	+0.72%	10.27M	aa.aa	08:59:59
Xinyi Glass	8.26	8.27	7.64	+9.55%	30.87M	aa.aa	08:59:59
China Citic Bank	7.69	7.78	7.50	+2.81%	70.49M	aa.aa	08:59:59
VTech	57.65	57.90	56.20	+1.23%	1.34M	aa.aa	08:59:59
China State Construction Int	11.92	11.96	11.80	+0.68%	4.44M	aa.aa	08:59:59
Shenzhen Int Hlds	7.81	7.83	7.74	+0.90%	3.97M	aa.aa	08:59:59
Beijing Enterprises Water	2.44	2.47	2.36	+2.95%	32.71M	aa.aa	08:59:59
Far East Horizon	7.26	7.29	6.83	+6.45%	14.57M	aa.aa	08:59:59
China Shenhua Energy H	31.100	31.200	30.650	+2.13%	19.36M	aa.aa	08:59:59
WH Group Ltd	7.60	7.75	7.56	+0.66%	26.73M	aa.aa	08:59:59
SITC Int	25.20	25.85	25.00	+0.20%	3.86M	aa.aa	08:59:59
China Hongqiao	18.14	18.70	18.02	+0.89%	33.26M	aa.aa	08:59:59
China Everbright Bank	3.85	3.93	3.85	+0.60%	32.99M	aa.aa	08:59:59
C&D Intl Investment	16.18	16.20	15.78	+1.89%	3.38M	aa.aa	08:59:59
China Feihe	5.74	5.84	5.70	+0.53%	22.54M	aa.aa	08:59:59

NSE 30

4,407.13

-316.58

-6.70%

NSE All Share

119,744.00

+2.77

0.00%

US 30

44,599.50

+104.4

+0.23%

US 500

6,205.70

+7.6

+0.12%

FTSE 100

8,805.69

+20.36

+0.23%

DAX

23,751.05

+33.64

+0.14%

South Africa Top 40

88,933.45

-262.26

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Royalex	1.20	+5.26%	202.94M
Japaul Gold Ventures	2.72	+9.68%	129.44M
Ellah Lakes	9.24	+10.00%	61.39M
Access Holdings	23.00	+0.44%	9.38M
ETI	30.80	-0.65%	6.03M
Zenith Bank	55.65	-0.71%	3.54M
Aradel Holdings	523.90	+1.83%	639.58K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	61.39M
Airtel Africa	2,541.50	+10.00%	59.00
Secure Electronic Tech	0.65	+8.33%	4.52M
Thomaswy	1.87	+10.00%	5.44M
Omatek Ventures	0.88	+10.00%	2.05M
Cutix	3.960	+10.00%	8.91M
Redstarex	8.37	+9.99%	64.59K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.29K
Transcorp Power	288.00	-10.00%	4.23K
Conoil	211.10	-9.98%	3.81K
Presco	1,148.00	-9.96%	47.63K
Transcorp Hotels	136.30	-4.28%	54.79K
Mrs	141.00	-9.56%	4.08K
Eternaoil	39.05	-9.19%	60.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	55.65	-0.71%	3.54M
Neimeth	7.89	+9.89%	2.59M
Presco	1,148.00	-9.96%	47.63K
Guaranty Trust Holding	80.30	+0.06%	1.94M
Oando Plc	53.50	-2.64%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	424.50	+44.74%	614.42
Aaaa Aaa	424.50	+44.74%	614.42
Aaaaaaaaa Aaaa	92.50	+34.55%	124.46
Aaaaaaaaaaaaaa Aa	92.50	+34.55%	124.46
Aaa Aaaa Aa	5,000.00	+29.33%	6,466.50
Aaaaaaaa Aaaaaaa	5,000.00	+29.33%	6,466.50
Aaaaaaaaaaa Aa A	340.00	+16.14%	394.88

Name	Last	Upside	Fair Value
Aaaaaa A	424.50	+44.74%	614.42
Aaaa Aaa	424.50	+44.74%	614.42
Aaaaaaaaa Aaaa	92.50	+34.55%	124.46
Aaaaaaaaaaaaaa Aa	92.50	+34.55%	124.46
Aaa Aaaa Aa	5,000.00	+29.33%	6,466.50
Aaaaaaaa Aaaaaaa	5,000.00	+29.33%	6,466.50
Aaaaaaaaaaa Aa A	340.00	+16.14%	394.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Dividend Yield (HSHDYI)

HS High Dividend Yield Constituents

Power Assets

PCCW

Hang Seng Bank

Henderson Land

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Petrol & Chemical H

Yue Yuen Ind

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

Hengan Intl Group

China Everbright Environment Group

China Gas

China Communications

COSCO Shipping H

Kingboard Chem

Agricultural Bank Of China

China Minsheng Banking

Yankuang Energy HK

China Coal Energy

Hysan Development

Uni-President China

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Link Real Estate

Xinyi Glass

China Citic Bank

VTech

China State Construction Int

Shenzhen Int Hlds

Beijing Enterprises Water

Far East Horizon

China Shenhua Energy H

WH Group Ltd

SITC Int

China Hongqiao

China Everbright Bank

C&D Intl Investment

China Feihe

Trending Stocks