HS High Dividend Yield (HSHDYI)

Hong Kong

Currency in HKD

1,095.63

+2.24(+0.20%)

Closed·08:59:59

Day's Range

1,089.23

1,096.30

52 wk Range

824.15

1,123.74

HS High Dividend Yield Constituents

Real-time streaming quotes of the HS High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CLP Holdings	66.00	66.70	65.95	-1.35%	4.23M	aa.aa	08:59:59
Power Assets	51.25	51.85	50.90	+0.10%	5.56M	aa.aa	08:59:59
PCCW	5.19	5.32	5.19	-2.44%	18.52M	aa.aa	08:59:59
Hang Seng Bank	112.80	112.80	111.60	+0.62%	2.61M	aa.aa	08:59:59
Henderson Land	24.55	24.85	24.40	-1.21%	6.7M	aa.aa	08:59:59
Hang Lung Ppt	6.20	6.23	6.08	0.00%	16.38M	aa.aa	08:59:59
China Mer Hold	15.28	15.36	15.08	0.00%	5.15M	aa.aa	08:59:59
Citic Pacific	10.08	10.22	10.02	-0.59%	32.36M	aa.aa	08:59:59
China Petrol & Chemical H	4.28	4.32	4.25	+0.47%	164.17M	aa.aa	08:59:59
China Overseas	13.00	13.14	12.94	-0.31%	13.12M	aa.aa	08:59:59
China Unicom Hong Kong	9.07	9.35	9.02	-3.92%	53.75M	aa.aa	08:59:59
PetroChina H	6.78	6.78	6.70	+1.19%	142.34M	aa.aa	08:59:59
CNOOC	18.26	18.36	18.08	+0.77%	79.31M	aa.aa	08:59:59
China Construction Bank	7.220	7.230	7.150	+0.84%	336.62M	aa.aa	08:59:59
China Mobile	88.85	89.50	88.45	-0.28%	19.43M	aa.aa	08:59:59
CK Infrastructure	51.25	51.80	50.80	-0.97%	2.56M	aa.aa	08:59:59
COSCO Shipping Ports HK	4.73	4.74	4.70	0.00%	5.51M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.820	5.840	5.770	+0.34%	234.12M	aa.aa	08:59:59
Ping An Insurance	45.80	46.20	45.40	-1.40%	62.19M	aa.aa	08:59:59
BOC Hong Kong	33.85	33.85	33.20	+0.74%	20.14M	aa.aa	08:59:59
Bank of Communications	6.980	7.020	6.910	-0.14%	38.9M	aa.aa	08:59:59
China Everbright Environment Group	3.67	3.78	3.66	-2.39%	18.87M	aa.aa	08:59:59
China Gas	7.29	7.38	7.23	-1.09%	10.28M	aa.aa	08:59:59
China Communications	5.18	5.24	5.13	+0.78%	26.02M	aa.aa	08:59:59
COSCO Shipping H	13.42	13.66	13.34	-1.03%	27.77M	aa.aa	08:59:59
Kingboard Chem	22.80	23.35	22.80	-1.51%	1.61M	aa.aa	08:59:59
Agricultural Bank Of China	5.24	5.25	5.12	+1.75%	202.3M	aa.aa	08:59:59
China Pacific Insurance	25.50	25.50	24.90	+2.62%	19.46M	aa.aa	08:59:59
China Minsheng Banking	4.14	4.18	4.11	-0.24%	24.89M	aa.aa	08:59:59
Anhui Conch Cement	19.96	20.15	19.70	+0.71%	5.51M	aa.aa	08:59:59
China Coal Energy	8.65	8.68	8.40	+2.73%	15.13M	aa.aa	08:59:59
China Telecom	5.71	5.84	5.65	-1.89%	65.85M	aa.aa	08:59:59
Uni-President China	10.42	10.50	10.20	+1.76%	10.03M	aa.aa	08:59:59
Beijing Enterprises Holdings	33.05	33.90	33.05	-2.22%	1.52M	aa.aa	08:59:59
Link Real Estate	40.90	41.55	40.65	-1.33%	13.9M	aa.aa	08:59:59
Xinyi Glass	7.69	7.69	7.50	+1.99%	8.33M	aa.aa	08:59:59
China Citic Bank	7.10	7.17	7.06	-0.42%	71.39M	aa.aa	08:59:59
New China Life Insurance	34.45	34.45	33.05	+4.08%	20.34M	aa.aa	08:59:59
People’s Insurance Group China	5.31	5.32	5.23	+0.76%	45.24M	aa.aa	08:59:59
CRRC Corp	5.01	5.06	4.98	-0.99%	13.11M	aa.aa	08:59:59
China State Construction Int	11.20	11.22	11.02	+1.08%	3.12M	aa.aa	08:59:59
Beijing Enterprises Water	2.58	2.63	2.56	-1.15%	29.64M	aa.aa	08:59:59
Far East Horizon	6.33	6.33	6.17	+2.26%	8.3M	aa.aa	08:59:59
China Shenhua Energy H	33.350	33.400	32.450	+1.83%	10.17M	aa.aa	08:59:59
Bank of China H	4.590	4.640	4.570	-0.65%	418.88M	aa.aa	08:59:59
China Cinda Asset Management	1.050	1.060	1.030	+0.96%	105.17M	aa.aa	08:59:59
China Hongqiao	14.34	14.48	14.12	+1.70%	15.93M	aa.aa	08:59:59
China Everbright Bank	3.77	3.77	3.68	+1.89%	16.42M	aa.aa	08:59:59
China Galaxy Securities	7.89	7.93	7.66	+2.87%	39.12M	aa.aa	08:59:59
China Feihe	5.88	5.90	5.72	+1.73%	26.93M	aa.aa	08:59:59

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,501.70

-17.9

-0.04%

US 500

5,980.30

+9.9

+0.17%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,262.63

+171.01

+0.71%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Oando Plc	51.70	+10.00%	3.77M
Access Holdings	22.00	+0.69%	38.76M
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	83.70	+39.31%	116.60
Aaa Aaa	83.70	+39.31%	116.60
Aa Aaaaaaaa Aaa Aa	450.00	+37.17%	617.26
Aaaaa Aaaaaa	450.00	+37.17%	617.26
Aaaaa Aaaaaaaaaaaaaa	58.10	+29.66%	75.33
A A Aaaaaaaaaaa A	58.10	+29.66%	75.33
Aa Aa Aa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	83.70	+39.31%	116.60
Aaa Aaa	83.70	+39.31%	116.60
Aa Aaaaaaaa Aaa Aa	450.00	+37.17%	617.26
Aaaaa Aaaaaa	450.00	+37.17%	617.26
Aaaaa Aaaaaaaaaaaaaa	58.10	+29.66%	75.33
A A Aaaaaaaaaaa A	58.10	+29.66%	75.33
Aa Aa Aa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS High Dividend Yield (HSHDYI)

HS High Dividend Yield Constituents

CLP Holdings

Power Assets

PCCW

Hang Seng Bank

Henderson Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

China Everbright Environment Group

China Gas

China Communications

COSCO Shipping H

Kingboard Chem

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

Anhui Conch Cement

China Coal Energy

China Telecom

Uni-President China

Beijing Enterprises Holdings

Link Real Estate

Xinyi Glass

China Citic Bank

New China Life Insurance

People’s Insurance Group China

CRRC Corp

China State Construction Int

Beijing Enterprises Water

Far East Horizon

China Shenhua Energy H

Bank of China H

China Cinda Asset Management

China Hongqiao

China Everbright Bank

China Galaxy Securities

China Feihe

Trending Stocks