HS Information Technology (HSIT)

Hong Kong

Currency in HKD

2,428.78

+42.36(+1.78%)

Closed·08:59:59

Day's Range

2,369.79

2,435.31

52 wk Range

1,393.63

2,882.14

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	9.630	10.140	9.230	0.00%	0	aa.aa	28/05
ZTE Corp-H	22.95	23.00	22.25	+2.91%	8.52M	aa.aa	08:59:59
Lenovo Group	9.45	9.49	9.21	+3.17%	77.78M	aa.aa	08:59:59
VTech	52.55	52.75	52.25	+0.29%	380.7K	aa.aa	08:59:59
Digital China	3.19	3.22	3.03	+3.24%	13.9M	aa.aa	08:59:59
SMIC	41.40	42.10	40.30	+1.47%	78.72M	aa.aa	08:59:59
Kingdee Int Software	12.82	12.82	12.02	+4.91%	37.06M	aa.aa	08:59:59
BYD Electronic Int	33.15	33.20	32.10	+3.59%	21.54M	aa.aa	08:59:59
ASM Pacific Technology	53.85	53.85	52.65	+1.70%	1.02M	aa.aa	08:59:59
China Communications Services	4.55	4.57	4.48	+0.89%	9.49M	aa.aa	08:59:59
Kingsoft Corp Ltd	35.15	35.50	32.85	-2.50%	32.21M	aa.aa	08:59:59
Tencent Holdings	510.50	512.00	503.50	+0.89%	18.05M	aa.aa	08:59:59
TravelSky Technology	11.44	11.48	11.18	+1.78%	2.96M	aa.aa	08:59:59
NetDragon Websoft	9.82	9.82	9.60	+1.97%	2.69M	aa.aa	08:59:59
SUNeVision	6.85	6.86	6.31	+6.37%	19.39M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	32.55	33.20	30.45	+6.03%	41.05M	aa.aa	08:59:59
PAX Global Technology	4.80	5.01	4.71	+0.63%	6.28M	aa.aa	08:59:59
ChinaSoft International Ltd	5.16	5.16	4.93	+4.03%	20.1M	aa.aa	08:59:59
Legend Holdings Corp	8.22	8.22	8.01	+2.62%	1.82M	aa.aa	08:59:59
China Railway Signal Communication	3.21	3.23	3.19	0.00%	5.82M	aa.aa	08:59:59
VSTECS	6.37	6.56	6.32	+1.11%	9.57M	aa.aa	08:59:59
Foxconn Interconnect	2.140	2.180	2.070	+5.94%	77.03M	aa.aa	08:59:59
Vobile Group	3.450	3.510	3.410	+1.17%	25.18M	aa.aa	08:59:59
Xiaomi	51.70	52.45	51.05	-0.10%	136.09M	aa.aa	08:59:59
AsiaInfo Technologies	9.72	9.76	9.18	+6.00%	5.56M	aa.aa	08:59:59
Weimob	1.77	1.77	1.71	+2.31%	49.16M	aa.aa	08:59:59
Xd	38.45	38.50	37.30	+2.26%	1.6M	aa.aa	08:59:59
NetEase	200.20	202.80	196.90	+1.86%	11.64M	aa.aa	08:59:59
Ming Yuan Cloud	2.70	2.70	2.59	+3.05%	7.7M	aa.aa	08:59:59
GDS Holdings	25.30	25.75	24.30	+1.81%	12.36M	aa.aa	08:59:59
Bairong	7.80	7.87	7.70	-0.13%	1.92M	aa.aa	08:59:59
SenseTime Group Inc B	1.42	1.43	1.37	+2.90%	228.66M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.41	6.45	6.10	-4.61%	151.94M	aa.aa	08:59:59
JF Wealth Holdings	41.95	42.35	40.45	+3.07%	2.08M	aa.aa	08:59:59
ZX	9.95	9.99	9.78	+0.20%	1.79M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	44.45	44.85	43.30	+1.83%	3.21M	aa.aa	08:59:59
iMotion Automotive Technology	14.58	14.62	14.06	+2.39%	4.32M	aa.aa	08:59:59
Ubtech Robotics	86.10	86.50	84.60	+2.01%	5.14M	aa.aa	08:59:59
RoboSense Technology	35.90	35.95	34.20	+3.01%	10.39M	aa.aa	08:59:59
Marketingforce Management	40.20	40.60	39.75	+1.52%	837.4K	aa.aa	08:59:59
Black Sesame International Holding	19.12	19.46	17.50	+9.63%	20M	aa.aa	08:59:59
Horizon Robotics	7.57	7.65	7.27	+1.34%	186.91M	aa.aa	08:59:59
Dmall	9.87	9.98	8.84	+10.53%	10.51M	aa.aa	08:59:59
Shenzhen Dobot	60.95	61.80	60.40	-0.65%	1.9M	aa.aa	08:59:59
Minieye Technology	25.20	25.30	24.05	+4.13%	497.8K	aa.aa	08:59:59
InnoScience Suzhou Technology	36.85	38.25	36.55	+1.94%	1.96M	aa.aa	08:59:59

NSE 30

4,137.12

+11.21

+0.27%

NSE All Share

112,152.92

+250.31

+0.22%

US 30

42,429.50

+330.8

+0.79%

US 500

5,969.00

+80.4

+1.37%

FTSE 100

8,714.87

-11.14

-0.13%

DAX

24,121.00

+53.94

+0.22%

South Africa Top 40

86,855.05

+608.92

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.500	+5.41%	10.89M
MTN Nigeria	278.50	+1.27%	6.14M
Access Holdings	22.15	+0.23%	3.31M
Honeywell Flour Mills Plc	23.100	+10.00%	2.00M
Zenith Bank	48.50	+0.10%	1.18M
Okomu Oil Palm	651.00	+1.72%	997.18K
Presco	940.00	+4.44%	192.97K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	30.00
Honeywell Flour Mills Plc	23.100	+10.00%	2.00M
University Pre	6.170	+9.98%	250.28K
Chemical and Allied Products	45.00	+5.02%	32.03K
Academy Press	4.45	+9.88%	918.00K
Nigerian Enamelware PLC	25.00	+9.65%	50.00K
Chellarams	11.60	+9.64%	7.25K

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,964.40	-10.00%	184.00
Betaglas	232.65	-10.00%	1.63K
Julius Berger	123.30	-10.00%	7.97K
Geregu Power	1,027.40	-10.00%	100.00
Conoil	298.10	-9.99%	1.16K
Transcorp Power	295.70	-9.98%	5.52K
Aradel Holdings	482.00	-9.06%	34.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	482.00	-9.06%	34.90K
Guaranty Trust Holding	69.40	-0.14%	240.35K
Honeywell Flour Mills Plc	23.100	+10.00%	2.00M
Ellah Lakes	3.40	-2.86%	2.94M
UBA	34.80	+0.29%	730.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	80.80	+39.23%	112.50
Aaa Aaaaaa Aaaaa	80.80	+39.23%	112.50
Aaaaa A Aaaaa Aa	42.900	+32.63%	56.90
A Aaaa Aaaaaaaaa	42.900	+32.63%	56.90
Aaa Aa Aaa Aaaaaaaaa	295.70	+19.33%	352.86
Aaaaaaaaaa A	295.70	+19.33%	352.86
Aa Aaaaaaaaa A	413.20	+12.21%	463.65

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	80.80	+39.23%	112.50
Aaa Aaaaaa Aaaaa	80.80	+39.23%	112.50
Aaaaa A Aaaaa Aa	42.900	+32.63%	56.90
A Aaaa Aaaaaaaaa	42.900	+32.63%	56.90
Aaa Aa Aaa Aaaaaaaaa	295.70	+19.33%	352.86
Aaaaaaaaaa A	295.70	+19.33%	352.86
Aa Aaaaaaaaa A	413.20	+12.21%	463.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2082.3%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.0%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.1%

Dow Jones Industrial Average

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.0%

S&P Midcap 400

+194.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1076.2%

S&P 500 Pure Value

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+414.5%

S&P 500 Pure Value

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.1%

Bovespa

+179.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+79.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+356.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

PAX Global Technology

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks