HS Information Technology (HSIT)

Hong Kong

Currency in HKD

3,000.70

+41.50(+1.40%)

Delayed Data·08:42:08

Day's Range

2,941.12

3,002.69

52 wk Range

1,420.50

3,140.45

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	16.190	16.280	15.160	+4.93%	2.24M	aa.aa	08:19:57
ZTE Corp-H	32.82	32.94	31.82	+1.86%	30.75M	aa.aa	08:41:44
Lenovo Group	10.72	11.07	10.54	-2.55%	104.72M	aa.aa	08:35:42
VTech	60.50	61.65	60.25	-1.39%	504.76K	aa.aa	08:41:16
Digital China	3.11	3.11	2.98	+2.98%	3.77M	aa.aa	08:42:00
SMIC	57.90	58.80	56.65	-1.36%	92.67M	aa.aa	08:40:26
Kingdee Int Software	15.32	15.62	14.87	-0.84%	47.43M	aa.aa	08:42:06
BYD Electronic Int	42.70	43.00	41.00	+1.09%	26.04M	aa.aa	07:58:08
ASM Pacific Technology	68.55	68.75	66.50	+0.88%	2.27M	aa.aa	08:41:12
China Communications Services	4.56	4.59	4.52	+0.44%	13.56M	aa.aa	08:42:06
Kingsoft Corp Ltd	33.14	33.24	32.04	+1.66%	11.19M	aa.aa	08:40:59
Tencent Holdings	617.50	619.00	605.00	+1.98%	19.09M	aa.aa	08:41:53
TravelSky Technology	10.74	10.85	10.69	-0.37%	9.11M	aa.aa	08:41:41
NetDragon Websoft	11.08	11.20	10.87	-1.07%	7.61M	aa.aa	08:31:03
SUNeVision	6.82	6.86	6.57	+3.49%	11.59M	aa.aa	08:41:07
Hua Hong Semiconductor Ltd	47.12	47.68	45.72	-0.97%	29.67M	aa.aa	08:22:11
PAX Global Technology	6.06	6.16	5.96	-1.78%	4.7M	aa.aa	08:25:09
ChinaSoft International Ltd	5.83	5.90	5.75	-0.85%	41.09M	aa.aa	08:39:22
Legend Holdings Corp	10.73	11.06	10.68	-1.56%	2.24M	aa.aa	08:41:39
VSTECS	10.00	10.22	9.95	-1.96%	5.94M	aa.aa	08:41:44
Foxconn Interconnect	3.960	4.120	3.930	-2.46%	58.29M	aa.aa	08:41:10
Vobile Group	5.680	5.770	5.380	+4.80%	46.45M	aa.aa	08:20:21
Time Interconnect Tech	15.420	16.700	15.200	-2.96%	24.17M	aa.aa	08:20:30
Xiaomi	54.70	54.80	53.35	+1.96%	90.51M	aa.aa	08:40:50
AsiaInfo Technologies	10.37	10.53	10.19	+1.07%	3.33M	aa.aa	08:33:46
Weimob	2.39	2.42	2.35	-0.83%	58.57M	aa.aa	08:42:04
Xd	77.15	79.55	75.05	-2.09%	4.42M	aa.aa	08:42:07
NetEase	219.40	219.80	210.60	+4.48%	5.38M	aa.aa	08:32:29
Ming Yuan Cloud	3.55	3.58	3.45	+2.31%	13.46M	aa.aa	08:41:55
GDS Holdings	32.66	32.78	31.78	+0.74%	2.51M	aa.aa	08:38:45
SenseTime Group Inc B	2.00	2.02	1.96	+1.52%	661.09M	aa.aa	08:41:17
Kingsoft Cloud Holdings	7.51	7.60	7.31	+0.94%	51.59M	aa.aa	08:42:02
JF Wealth Holdings	71.65	71.70	67.25	+1.99%	5.26M	aa.aa	08:41:56
Tanwan	15.00	15.59	14.76	-5.72%	8.48M	aa.aa	08:20:27
Beijing Fourth Paradigm Technology	55.75	57.40	54.65	-1.68%	5.88M	aa.aa	08:41:56
Ubtech Robotics	110.30	112.50	106.20	+3.08%	21.14M	aa.aa	08:33:23
RoboSense Technology	40.76	40.88	38.70	+5.60%	13.94M	aa.aa	08:26:32
Marketingforce Management	54.50	57.40	54.05	-3.63%	2.96M	aa.aa	08:19:08
Black Sesame International Holding	18.64	18.70	18.05	+1.30%	9.24M	aa.aa	08:41:09
Horizon Robotics	10.42	10.64	9.65	+6.22%	529.11M	aa.aa	08:26:57
Dmall	10.28	10.58	10.24	-2.28%	3.83M	aa.aa	08:40:07
Shenzhen Dobot	51.85	52.40	50.20	+2.17%	3M	aa.aa	08:33:46
Minieye Technology	23.60	23.90	23.06	+1.20%	2.31M	aa.aa	08:39:28
InnoScience Suzhou Technology	98.55	100.30	96.50	-0.81%	4.18M	aa.aa	08:41:07
Unisound AI Technology	611.00	809.50	604.00	-18.15%	189.48K	aa.aa	08:20:04

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,481.00

+79.9

+0.18%

US 500

6,493.40

+11.9

+0.18%

FTSE 100

9,217.70

+9.49

+0.10%

DAX

23,786.81

+195.18

+0.83%

South Africa Top 40

95,128.95

+963.32

+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Chams	2.80	+4.87%	3.71M
Ellah Lakes	12.98	+10.00%	11.86M
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaaaaaa Aa A	5,379.30	+48.17%	7,970.51
Aaaaaaaaaaaaaaaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaa Aaaa Aaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaaaaaaaa	520.20	+35.65%	705.65
Aa Aaaaaaa Aa	520.20	+35.65%	705.65
Aaaaa	65.00	+30.15%	84.60

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaaaaaa Aa A	5,379.30	+48.17%	7,970.51
Aaaaaaaaaaaaaaaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaa Aaaa Aaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaaaaaaaa	520.20	+35.65%	705.65
Aa Aaaaaaa Aa	520.20	+35.65%	705.65
Aaaaa	65.00	+30.15%	84.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+611.4%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

PAX Global Technology

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Foxconn Interconnect

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

Tanwan

Beijing Fourth Paradigm Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Unisound AI Technology

Trending Stocks