HS Information Technology (HSIT)

Hong Kong

Currency in HKD

2,370.19

+72.34(+3.15%)

Closed·30/04

Day's Range

2,305.60

2,370.19

52 wk Range

1,393.63

2,882.14

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	0.750	0.750	0.730	+2.74%	2.18M	aa.aa	30/04
ZTE Corp-H	22.90	22.95	22.15	+3.39%	13.6M	aa.aa	30/04
Lenovo Group	8.99	9.05	8.79	+2.04%	52.39M	aa.aa	30/04
VTech	52.20	52.60	51.45	0.00%	381.85K	aa.aa	30/04
Digital China	2.47	2.50	2.38	+0.41%	2.17M	aa.aa	30/04
SMIC	46.90	47.45	45.75	+2.51%	64.8M	aa.aa	30/04
Kingdee Int Software	13.18	13.20	12.36	+6.81%	55.3M	aa.aa	30/04
BYD Electronic Int	32.30	32.50	31.80	+0.94%	11.59M	aa.aa	30/04
ASM Pacific Technology	52.20	53.70	51.40	+0.68%	1.89M	aa.aa	30/04
China Communications Services	4.05	4.08	3.99	-0.74%	13.28M	aa.aa	30/04
Kingsoft Corp Ltd	38.60	38.60	36.00	+7.07%	11.33M	aa.aa	30/04
Tencent Holdings	477.20	477.20	469.40	+0.89%	15.31M	aa.aa	30/04
TravelSky Technology	10.82	10.82	10.58	+1.88%	4.07M	aa.aa	30/04
NetDragon Websoft	9.89	9.99	9.79	-0.50%	961K	aa.aa	30/04
SUNeVision	6.45	6.62	6.05	+5.91%	25.18M	aa.aa	30/04
Hua Hong Semiconductor Ltd	35.45	35.70	34.70	+1.43%	16.35M	aa.aa	30/04
PAX Global Technology	4.67	4.73	4.63	0.00%	1.22M	aa.aa	30/04
ChinaSoft International Ltd	4.95	4.95	4.80	+3.56%	23.98M	aa.aa	30/04
Legend Holdings Corp	7.74	7.74	7.54	+2.25%	1.72M	aa.aa	30/04
China Railway Signal Communication	3.12	3.13	3.08	0.00%	4.08M	aa.aa	30/04
VSTECS	5.95	6.07	5.81	+1.71%	8.74M	aa.aa	30/04
Foxconn Interconnect	1.940	1.980	1.910	-1.52%	35.1M	aa.aa	30/04
Vobile Group	3.260	3.280	3.120	+4.15%	9.42M	aa.aa	30/04
Xiaomi	49.95	50.00	46.80	+5.27%	241.88M	aa.aa	30/04
AsiaInfo Technologies	9.35	9.47	9.09	+2.07%	5.54M	aa.aa	30/04
Weimob	1.68	1.69	1.61	+4.35%	56.37M	aa.aa	30/04
Xd	35.90	36.00	33.70	+6.53%	3.19M	aa.aa	30/04
NetEase	167.00	168.40	164.30	+1.95%	5.45M	aa.aa	30/04
Ming Yuan Cloud	2.90	2.90	2.81	+3.57%	7.63M	aa.aa	30/04
GDS Holdings	25.30	25.40	22.85	+9.29%	13.04M	aa.aa	30/04
Bairong	7.83	7.93	7.75	+3.30%	1.5M	aa.aa	30/04
SenseTime Group Inc B	1.50	1.53	1.47	+2.74%	381.2M	aa.aa	30/04
Kingsoft Cloud Holdings	7.40	7.67	6.45	+14.20%	334.32M	aa.aa	30/04
JF Wealth Holdings	36.55	37.00	34.80	+3.98%	1.85M	aa.aa	30/04
ZX	8.49	8.88	8.46	+0.24%	2.44M	aa.aa	30/04
Beijing Fourth Paradigm Technology	40.55	40.95	38.25	+7.28%	6.18M	aa.aa	30/04
iMotion Automotive Technology	14.44	14.86	13.70	+3.59%	5.83M	aa.aa	30/04
Ubtech Robotics	87.00	89.15	82.00	+4.00%	11.12M	aa.aa	30/04
RoboSense Technology	37.70	38.45	36.70	+6.05%	21.33M	aa.aa	30/04
Marketingforce Management	43.00	43.65	39.00	+10.40%	7.75M	aa.aa	30/04
Black Sesame International Holding	19.22	19.40	19.04	+0.73%	6.55M	aa.aa	30/04
Horizon Robotics	6.55	6.73	6.35	+1.24%	168.72M	aa.aa	30/04
Dmall	11.14	11.64	10.96	-1.76%	1.92M	aa.aa	30/04
Shenzhen Dobot	73.85	77.65	70.40	+1.79%	8.81M	aa.aa	30/04
Minieye Technology	28.75	29.35	27.80	+2.31%	916.9K	aa.aa	30/04
InnoScience Suzhou Technology	37.65	38.95	37.20	-1.44%	836.5K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,923.40

+254.0

+0.62%

US 500

5,629.20

+60.2

+1.08%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa	83.70	+39.46%	116.73
Aaaa Aaaaa A Aa	83.70	+39.46%	116.73
Aaaaa Aa Aaaaa Aaaa	46.250	+19.95%	55.48
A Aaaaa Aaaaa	46.250	+19.95%	55.48
Aaaaaaaa A Aaaaaaaa	4.70	+19.44%	5.61
A Aa Aaa Aaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa	83.70	+39.46%	116.73
Aaaa Aaaaa A Aa	83.70	+39.46%	116.73
Aaaaa Aa Aaaaa Aaaa	46.250	+19.95%	55.48
A Aaaaa Aaaaa	46.250	+19.95%	55.48
Aaaaaaaa A Aaaaaaaa	4.70	+19.44%	5.61
A Aa Aaa Aaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

PAX Global Technology

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks