HS Information Technology (HSIT)

Hong Kong

Currency in HKD

3,235.23

-80.34(-2.42%)

Closed·08:59:59

Day's Range

3,212.43

3,307.01

52 wk Range

1,919.83

3,514.05

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	19.780	20.300	19.620	-0.60%	676.98K	aa.aa	08:59:59
ZTE Corp-H	28.92	29.72	28.40	-0.41%	19.14M	aa.aa	08:59:59
Lenovo Group	9.05	9.11	8.89	-0.22%	87.5M	aa.aa	08:59:59
AAC Technologies	37.26	37.82	37.02	-1.48%	3.98M	aa.aa	08:59:59
VTech	60.90	60.90	59.75	+1.16%	953.27K	aa.aa	08:59:59
SMIC	77.25	79.80	75.30	-2.59%	74.73M	aa.aa	08:59:59
BYD Electronic Int	34.42	34.76	34.00	-0.75%	8.27M	aa.aa	08:59:59
ASM Pacific Technology	104.20	109.00	103.10	-4.84%	2.83M	aa.aa	08:59:59
China Communications Services	4.77	4.80	4.73	-0.83%	5.72M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	116.20	124.00	114.20	-5.30%	27.88M	aa.aa	08:59:59
Cowell E Holdings Inc	29.940	31.580	29.420	-3.85%	5.29M	aa.aa	08:59:59
China Electronics Corporation Hold	1.380	1.400	1.370	-1.43%	1.85M	aa.aa	08:59:59
ChinaSoft International Ltd	5.18	5.26	5.10	-0.58%	17.68M	aa.aa	08:59:59
Legend Holdings Corp	8.86	8.88	8.75	-0.23%	3.17M	aa.aa	08:59:59
Nanjing Panda Electronics Co	5.27	5.43	5.18	-0.38%	12.71M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	49.94	51.55	49.32	-2.37%	5.46M	aa.aa	08:59:59
Q Tech	9.48	9.82	9.41	-3.27%	12.78M	aa.aa	08:59:59
Solomon Systech International	0.435	0.445	0.435	-2.25%	2.95M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	78.40	78.45	70.00	+4.26%	23.14M	aa.aa	08:59:59
HG Semiconductor	0.485	0.500	0.460	-3.00%	1.45M	aa.aa	08:59:59
Xiaomi	36.62	37.50	35.62	+0.83%	171.2M	aa.aa	08:59:59
SenseTime Group Inc B	2.51	2.60	2.45	-1.18%	494.45M	aa.aa	08:59:59
Phancy	52.30	54.25	50.45	+0.38%	6.98M	aa.aa	08:59:59
iMotion Automotive Technology	5.77	5.88	5.37	-0.52%	910.78K	aa.aa	08:59:59
BaTeLab	45.32	46.38	44.70	+1.39%	15.4K	aa.aa	08:59:59
Ubtech Robotics	142.30	147.80	141.00	-1.45%	5.71M	aa.aa	08:59:59
RoboSense Technology	34.06	35.00	33.70	-1.90%	6.32M	aa.aa	08:59:59
Black Sesame International Holding	20.12	20.66	19.95	-2.42%	5.28M	aa.aa	08:59:59
Horizon Robotics	8.39	8.91	8.31	-5.94%	243.78M	aa.aa	08:59:59
Dmall	8.56	8.78	8.23	+1.42%	1.45M	aa.aa	08:59:59
Shenzhen Dobot	38.20	39.80	37.82	-3.54%	5.03M	aa.aa	08:59:59
Minieye Technology	15.00	15.74	14.80	-3.78%	7.47M	aa.aa	08:59:59
InnoScience Suzhou Technology	59.40	61.20	59.00	-1.66%	5.46M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,972.56

-0.13

0.00%

NSE All Share

165,149.31

-15.06

-0.01%

US 30

49,105.80

+90.3

+0.18%

US 500

6,997.80

+19.8

+0.28%

FTSE 100

10,203.65

+49.22

+0.48%

DAX

24,547.87

-295.67

-1.19%

South Africa Top 40

118,559.30

+1,217.52

+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	10.43	+9.91%	7.26M
Access Holdings	22.65	+0.22%	1.39M
Guaranty Trust Holding	98.90	-0.10%	339.84K
Dangote Cement	630.00	-0.79%	320.04K
Aradel Holdings	782.00	+0.26%	274.20K
Lafarge Africa	156.00	-0.64%	215.24K
MTN Nigeria	575.00	+0.52%	158.93K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	412.00
Airtel Africa	2,497.00	+10.00%	49.00
Abbey Mortgage Bank	9.40	+9.94%	26.94K
Deap Capital Management Trust	10.43	+9.91%	7.26M
Morison Industries	10.98	+9.91%	325.77K
Transexpr	2.36	+9.77%	1.00K
Ncr Nigeria	218.85	+9.97%	34.01K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	495.00
Transcorp Power	276.30	-10.00%	3.64K
Total Nig	576.00	-10.00%	1.34K
Mecure Industries	93.60	-10.00%	11.23K
Guinness Nigeria	315.00	-9.97%	2.25K
Northern Nigeria Flour Mills	75.90	-9.96%	6.01K
Multverse	25.45	-9.91%	65.94K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	575.00	+0.52%	158.93K
Tantalizers	4.18	+7.73%	2.47M
Ncr Nigeria	218.85	+9.97%	34.01K
Guaranty Trust Holding	98.90	-0.10%	339.84K
Veritas Kapital	2.10	+3.45%	3.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	629.00	+31.91%	829.71
Aaa Aaa	629.00	+31.91%	829.71
A Aaaaaaaaaaaaaaa	32.650	+29.90%	42.412
Aaaaaaaaaaaaaa	32.650	+29.90%	42.412
A Aaaaaaa	172.00	+29.51%	222.76
Aaa Aaaa A Aa	172.00	+29.51%	222.76
Aaaaaa Aaaaa Aa A	22.800	+26.56%	28.856

Name	Last	Upside	Fair Value
Aaaaaaaaaa	629.00	+31.91%	829.71
Aaa Aaa	629.00	+31.91%	829.71
A Aaaaaaaaaaaaaaa	32.650	+29.90%	42.412
Aaaaaaaaaaaaaa	32.650	+29.90%	42.412
A Aaaaaaa	172.00	+29.51%	222.76
Aaa Aaaa A Aa	172.00	+29.51%	222.76
Aaaaaa Aaaaa Aa A	22.800	+26.56%	28.856

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.3%

S&P 500 Energy

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.9%

S&P 500 Financials

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.5%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.2%

Russell 1000

+175.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.4%

S&P 500 Health Care

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

China Electronics Corporation Hold

ChinaSoft International Ltd

Legend Holdings Corp

Nanjing Panda Electronics Co

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

HG Semiconductor

Xiaomi

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

Ubtech Robotics

RoboSense Technology

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

FAQ

Q

Trending Stocks