Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 09:08:15 | ||
Archosaur Games | 1.57 | 1.59 | 1.52 | +0.02 | +1.29% | 431.00K | 09:08:15 | ||
AsiaInfo Technologies | 7.49 | 7.60 | 7.44 | 0.00 | 0.00% | 562.05K | 09:08:15 | ||
ASM Pacific Technology | 94.50 | 97.70 | 94.25 | -3.00 | -3.08% | 1.05M | 09:08:15 | ||
Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 09:08:15 | ||
Bairong | 10.52 | 10.80 | 10.48 | 0.00 | 0.00% | 395.89K | 09:08:15 | ||
Baozun | 7.99 | 8.22 | 7.76 | -0.08 | -0.99% | 25.00K | 08:57:22 | ||
Beijing Fourth Paradigm Technology | 52.00 | 52.25 | 50.75 | +0.40 | +0.78% | 151.90K | 09:08:15 | ||
Bilibili | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 09:08:15 | ||
BYD Electronic Int | 33.80 | 34.35 | 33.05 | -0.05 | -0.15% | 9.60M | 09:08:15 | ||
China Communications Services | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 8.03M | 09:08:15 | ||
China Railway Signal Communication | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 09:08:15 | ||
ChinaSoft International Ltd | 4.81 | 4.85 | 4.68 | +0.15 | +3.22% | 24.49M | 09:08:15 | ||
Cmge Tech | 1.310 | 1.350 | 1.290 | -0.010 | -0.76% | 22.43M | 09:08:15 | ||
Digital China | 3.23 | 3.24 | 3.17 | +0.06 | +1.89% | 6.01M | 09:08:15 | ||
East Buy Holding | 18.96 | 20.30 | 18.86 | +0.14 | +0.74% | 21.37M | 09:08:15 | ||
FIH Mobile Ltd | 0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 3.35M | 09:08:15 | ||
Foxconn Interconnect | 2.210 | 2.250 | 2.110 | -0.060 | -2.64% | 15.89M | 09:08:15 | ||
GDS Holdings | 8.97 | 8.98 | 8.69 | +0.69 | +8.33% | 6.81M | 09:08:15 | ||
Hua Hong Semiconductor Ltd | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 09:08:15 | ||
Huitongda Network | 27.70 | 28.25 | 27.05 | +0.35 | +1.28% | 252.10K | 09:08:15 | ||
iDreamSky | 3.04 | 3.12 | 3.03 | -0.03 | -0.98% | 7.57M | 09:08:15 | ||
JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 09:08:15 | ||
Kingdee Int Software | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 09:08:15 | ||
Kingsoft Cloud Holdings | 1.89 | 1.94 | 1.85 | +0.07 | +3.85% | 25.73M | 09:08:15 | ||
Kingsoft Corp Ltd | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 09:08:15 | ||
Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 09:08:15 | ||
Legend Holdings Corp | 6.30 | 6.32 | 6.14 | +0.10 | +1.61% | 1.53M | 09:08:15 | ||
Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 09:08:15 | ||
Linklogis | 1.91 | 1.93 | 1.82 | +0.10 | +5.52% | 14.86M | 09:08:15 | ||
Meitu | 3.230 | 3.390 | 3.200 | -0.070 | -2.12% | 48.72M | 09:08:15 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 09:08:15 | ||
Ming Yuan Cloud | 3.31 | 3.42 | 2.87 | +0.38 | +12.97% | 36.55M | 09:08:15 | ||
NetDragon Websoft | 12.42 | 12.66 | 12.34 | +0.02 | +0.16% | 775.00K | 09:08:15 | ||
NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 09:08:15 | ||
PAX Global Technology | 6.36 | 6.51 | 6.31 | -0.13 | -2.00% | 1.58M | 09:08:15 | ||
Qingdao AInnovation Tech | 5.160 | 5.290 | 4.990 | +0.010 | +0.19% | 7.56M | 09:08:15 | ||
SenseTime Group Inc B | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 714.66M | 08:45:06 | ||
Shanghai Fudan Microelectronics | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 09:08:15 | ||
SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 09:08:15 | ||
SUNeVision | 2.90 | 2.94 | 2.87 | 0.00 | 0.00% | 1.63M | 09:08:15 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 09:08:15 | ||
TravelSky Technology | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 09:08:15 | ||
Ubtech Robotics | 180.00 | 191.90 | 177.80 | -3.40 | -1.85% | 340.60K | 09:08:15 | ||
Vobile Group | 1.520 | 1.590 | 1.480 | -0.030 | -1.94% | 10.25M | 09:08:15 | ||
VSTECS | 4.85 | 4.94 | 4.80 | -0.06 | -1.22% | 2.55M | 09:08:15 | ||
VTech | 51.20 | 51.60 | 50.70 | 0.00 | 0.00% | 228.30K | 09:08:15 | ||
78.70 | 81.50 | 78.40 | +2.20 | +2.88% | 205.37K | 09:08:15 | |||
Xd | 18.88 | 19.70 | 18.74 | -0.40 | -2.07% | 4.69M | 09:08:15 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 09:08:15 | ||
Yeahka | 11.48 | 11.56 | 11.10 | +0.38 | +3.42% | 1.11M | 09:08:15 | ||
ZTE Corp-H | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 09:08:15 | ||
ZX | 26.45 | 27.45 | 25.15 | +0.70 | +2.72% | 773.38K | 09:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review