HS Information Technology (HSIT)

Hong Kong

Currency in HKD

2,941.62

+13.40(+0.46%)

Closed·08:59:59

Day's Range

2,890.89

2,976.98

52 wk Range

1,919.83

3,514.05

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	20.580	20.900	20.020	-0.68%	447.54K	aa.aa	08:59:59
ZTE Corp-H	25.42	26.08	25.42	-2.00%	11.52M	aa.aa	08:59:59
Lenovo Group	9.41	9.47	9.14	+2.06%	142.99M	aa.aa	08:59:59
AAC Technologies	33.26	33.60	32.14	+3.23%	4.97M	aa.aa	08:59:59
VTech	62.85	63.20	62.10	+0.16%	885.05K	aa.aa	08:59:59
SMIC	61.80	63.60	61.10	+0.49%	70.8M	aa.aa	08:59:59
BYD Electronic Int	30.02	30.38	28.90	+2.11%	12.39M	aa.aa	08:59:59
ASM Pacific Technology	111.10	114.20	108.50	-1.16%	2.89M	aa.aa	08:59:59
China Communications Services	4.32	4.32	4.16	+2.86%	19.8M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	88.00	90.15	86.55	+0.86%	16.43M	aa.aa	08:59:59
Cowell E Holdings Inc	24.700	25.380	24.620	-2.45%	2.36M	aa.aa	08:59:59
China Electronics Corporation Hold	1.260	1.270	1.240	0.00%	1.13M	aa.aa	08:59:59
ChinaSoft International Ltd	3.97	3.99	3.86	+2.85%	31.24M	aa.aa	08:59:59
Legend Holdings Corp	9.13	9.27	9.08	-2.25%	4.21M	aa.aa	08:59:59
Nanjing Panda Electronics Co	5.25	5.90	5.25	-2.60%	79.49M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	47.80	48.28	45.04	+2.53%	3.14M	aa.aa	08:59:59
Q Tech	8.11	8.16	7.89	+1.38%	3.55M	aa.aa	08:59:59
Solomon Systech International	0.410	0.410	0.385	+5.13%	1.32M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	138.50	145.90	134.00	-7.79%	27.84M	aa.aa	08:59:59
HG Semiconductor	0.450	0.460	0.415	+5.88%	741K	aa.aa	08:59:59
Xiaomi	33.42	34.14	31.98	+3.79%	293.56M	aa.aa	08:59:59
SenseTime Group Inc B	2.25	2.32	2.24	-0.44%	588.94M	aa.aa	08:59:59
Phancy	38.46	38.98	37.22	+3.33%	3.78M	aa.aa	08:59:59
iMotion Automotive Technology	5.00	5.15	4.80	+0.20%	437.2K	aa.aa	08:59:59
BaTeLab	40.78	40.96	40.32	-0.54%	4.2K	aa.aa	08:59:59
Ubtech Robotics	112.30	112.80	108.20	+2.37%	6.17M	aa.aa	08:59:59
RoboSense Technology	34.14	34.50	33.66	-0.47%	4.22M	aa.aa	08:59:59
Black Sesame International Holding	19.20	19.75	18.52	+1.05%	17.5M	aa.aa	08:59:59
Horizon Robotics	7.68	7.85	7.48	+1.72%	228.55M	aa.aa	08:59:59
Dmall	7.34	7.56	7.02	+3.67%	1.99M	aa.aa	08:59:59
Shenzhen Dobot	38.58	41.80	37.48	+1.42%	11.1M	aa.aa	08:59:59
Minieye Technology	12.54	12.80	12.32	+0.16%	1.81M	aa.aa	08:59:59
InnoScience Suzhou Technology	64.85	66.35	63.75	-0.23%	6.49M	aa.aa	08:59:59

FAQ

Q

NSE 30

7,132.85

+3.71

+0.05%

NSE All Share

196,968.12

+160.98

+0.08%

US 30

47,391.30

-562.9

-1.17%

US 500

6,757.60

-73.0

-1.07%

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,547.51

-268.24

-1.13%

South Africa Top 40

108,597.24

-3,382.88

-3.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	10.30	+3.00%	31.51M
MTN Nigeria	790.00	-0.63%	2.54M
Dangote Sugar	72.45	+4.39%	4.67M
Aradel Holdings	1,300.40	0.00%	3.18M
Lafarge Africa	210.00	0.00%	5.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	82.00	+40.07%	114.86
Aaaaaa	82.00	+40.07%	114.86
Aaa Aaaaaaaaa	815.00	+33.36%	1,086.88
Aaaa Aaaaaa Aaaaa	815.00	+33.36%	1,086.88
Aaaaaaa A	21.000	+29.86%	27.271
Aaaaaaaaaaaaa	21.000	+29.86%	27.271
Aaaaaaaaaaaaa	45.00	+27.77%	57.50

Name	Last	Upside	Fair Value
Aaa Aa	82.00	+40.07%	114.86
Aaaaaa	82.00	+40.07%	114.86
Aaa Aaaaaaaaa	815.00	+33.36%	1,086.88
Aaaa Aaaaaa Aaaaa	815.00	+33.36%	1,086.88
Aaaaaaa A	21.000	+29.86%	27.271
Aaaaaaaaaaaaa	21.000	+29.86%	27.271
Aaaaaaaaaaaaa	45.00	+27.77%	57.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.7%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.9%

S&P 500 Financials

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1041.2%

Russell 1000

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+652.5%

S&P 500 Health Care

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

China Electronics Corporation Hold

ChinaSoft International Ltd

Legend Holdings Corp

Nanjing Panda Electronics Co

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

HG Semiconductor

Xiaomi

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

Ubtech Robotics

RoboSense Technology

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

FAQ

Q

Trending Stocks