HS Information Technology (HSIT)

Hong Kong

Currency in HKD

2,875.92

+29.52(+1.04%)

Closed·08:59:59

Day's Range

2,819.46

2,877.88

52 wk Range

1,420.50

2,893.80

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	15.400	15.600	14.510	+2.53%	2.56M	aa.aa	08:59:59
ZTE Corp-H	26.86	26.86	26.04	+1.82%	12.74M	aa.aa	08:59:59
Lenovo Group	10.82	10.89	10.38	-0.09%	162.84M	aa.aa	08:59:59
VTech	63.25	63.45	61.80	+0.40%	726.41K	aa.aa	08:59:59
Digital China	3.08	3.10	2.99	+0.98%	3.97M	aa.aa	08:59:59
SMIC	52.75	53.20	51.45	+1.44%	80.1M	aa.aa	08:59:59
Kingdee Int Software	15.96	16.15	15.50	+1.59%	51.35M	aa.aa	08:59:59
BYD Electronic Int	40.32	40.50	38.10	+3.92%	37.12M	aa.aa	08:59:59
ASM Pacific Technology	71.75	71.95	68.80	+2.65%	1.52M	aa.aa	08:59:59
China Communications Services	4.83	4.89	4.78	-0.62%	8.38M	aa.aa	08:59:59
Kingsoft Corp Ltd	34.34	34.38	33.54	+1.48%	9.45M	aa.aa	08:59:59
Tencent Holdings	592.00	596.50	584.50	+0.34%	22.18M	aa.aa	08:59:59
TravelSky Technology	12.23	12.29	11.93	+0.16%	6.74M	aa.aa	08:59:59
NetDragon Websoft	11.61	11.75	11.31	0.00%	1.36M	aa.aa	08:59:59
SUNeVision	7.99	8.05	7.69	+2.44%	7.2M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	51.30	52.00	47.56	+5.21%	73.83M	aa.aa	08:59:59
PAX Global Technology	6.85	6.94	6.74	-1.44%	6.47M	aa.aa	08:59:59
ChinaSoft International Ltd	6.17	6.18	6.01	+0.98%	52.69M	aa.aa	08:59:59
Legend Holdings Corp	10.90	10.93	10.55	+2.06%	2.41M	aa.aa	08:59:59
China Railway Signal Communication	3.46	3.50	3.42	0.00%	6.25M	aa.aa	08:59:59
VSTECS	11.20	11.24	10.73	+2.66%	11.19M	aa.aa	08:59:59
Foxconn Interconnect	5.970	6.050	4.380	+33.26%	470.86M	aa.aa	08:59:59
Vobile Group	5.500	5.700	5.380	+0.36%	61.29M	aa.aa	08:59:59
Xiaomi	52.85	53.00	52.20	-0.66%	109.82M	aa.aa	08:59:59
AsiaInfo Technologies	10.52	10.68	10.24	+2.33%	4.61M	aa.aa	08:59:59
Weimob	2.48	2.55	2.44	-0.80%	146.58M	aa.aa	08:59:59
Xd	74.30	78.40	73.40	-4.93%	6.56M	aa.aa	08:59:59
NetEase	200.20	210.80	198.70	-3.66%	9.43M	aa.aa	08:59:59
Ming Yuan Cloud	3.74	3.76	3.57	+2.47%	17.42M	aa.aa	08:59:59
GDS Holdings	31.64	32.90	31.22	-3.24%	12.29M	aa.aa	08:59:59
Bairong	10.10	10.18	9.81	+2.43%	2.96M	aa.aa	08:59:59
SenseTime Group Inc B	1.73	1.74	1.68	+1.76%	657.8M	aa.aa	08:59:59
Kingsoft Cloud Holdings	7.34	7.36	7.10	+0.82%	60.22M	aa.aa	08:59:59
JF Wealth Holdings	59.85	60.50	50.25	+18.28%	19.73M	aa.aa	08:59:59
ZX	16.22	16.58	15.91	-0.55%	5.1M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	55.55	56.10	52.60	+4.61%	8.05M	aa.aa	08:59:59
iMotion Automotive Technology	13.62	13.81	13.38	-0.44%	10.1M	aa.aa	08:59:59
Ubtech Robotics	92.90	94.00	90.60	+0.87%	9.84M	aa.aa	08:59:59
RoboSense Technology	35.76	36.60	33.10	+7.32%	21.27M	aa.aa	08:59:59
Marketingforce Management	53.25	55.40	53.00	-1.48%	2.91M	aa.aa	08:59:59
Black Sesame International Holding	18.42	18.43	17.71	+2.73%	13.45M	aa.aa	08:59:59
Horizon Robotics	7.36	7.55	7.18	-2.52%	267.61M	aa.aa	08:59:59
Dmall	10.61	11.07	10.50	-1.94%	8.42M	aa.aa	08:59:59
Shenzhen Dobot	54.40	54.60	53.25	+0.74%	2.29M	aa.aa	08:59:59
Minieye Technology	23.86	23.94	23.32	+1.45%	561.8K	aa.aa	08:59:59
InnoScience Suzhou Technology	81.05	83.40	68.85	+17.38%	23.1M	aa.aa	08:59:59

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,929.30

+18.0

+0.04%

US 500

6,446.50

-22.0

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
VFD PLC	11.90	+0.85%	3.66M
Sunu Assurances	6.19	-2.52%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	5,379.30	+47.74%	7,947.38
Aaaaaaaa Aaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaaaa	577.00	+42.85%	824.24
Aaa A Aaaaaaa Aa Aaa	577.00	+42.85%	824.24
Aa Aaa	1,890.00	+37.82%	2,604.80
Aa A Aaaaaaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaa Aaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaa Aa Aa	5,379.30	+47.74%	7,947.38
Aaaaaaaa Aaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaaaa	577.00	+42.85%	824.24
Aaa A Aaaaaaa Aa Aaa	577.00	+42.85%	824.24
Aa Aaa	1,890.00	+37.82%	2,604.80
Aa A Aaaaaaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaa Aaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

PAX Global Technology

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks