HS Information Technology (HSIT)

Hong Kong

Currency in HKD

2,544.61

-26.13(-1.02%)

Delayed Data·06:15:56

Day's Range

2,535.80

2,584.64

52 wk Range

1,393.63

2,882.14

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	10.180	10.280	10.160	-1.17%	153.1K	aa.aa	06:00:01
ZTE Corp-H	23.65	24.45	23.60	-2.67%	5.95M	aa.aa	06:00:42
Lenovo Group	9.47	9.53	9.34	+0.53%	17.15M	aa.aa	06:06:20
VTech	57.45	57.65	56.20	+0.88%	842.6K	aa.aa	04:59:55
Digital China	3.08	3.16	3.07	-2.53%	2.43M	aa.aa	04:50:57
SMIC	43.75	45.40	43.55	-2.13%	55.15M	aa.aa	06:15:01
Kingdee Int Software	15.62	16.18	15.38	+1.17%	24.61M	aa.aa	04:59:55
BYD Electronic Int	32.00	32.50	31.40	+0.63%	5.69M	aa.aa	06:05:37
ASM Pacific Technology	57.90	58.00	55.45	+0.61%	479.34K	aa.aa	04:59:40
China Communications Services	4.29	4.30	4.25	+0.94%	4.58M	aa.aa	04:58:37
Kingsoft Corp Ltd	37.85	41.70	37.75	-7.46%	20.55M	aa.aa	06:06:03
Tencent Holdings	502.50	508.50	500.00	-0.10%	11.17M	aa.aa	06:15:16
TravelSky Technology	10.56	10.66	10.54	+0.57%	1.54M	aa.aa	04:56:32
NetDragon Websoft	10.72	10.92	10.60	-0.19%	1.8M	aa.aa	06:11:16
SUNeVision	7.32	7.68	7.18	-3.17%	6.51M	aa.aa	06:12:21
Hua Hong Semiconductor Ltd	33.80	35.00	33.30	-2.59%	20.54M	aa.aa	04:59:51
PAX Global Technology	5.93	6.10	5.91	-1.98%	9.81M	aa.aa	06:14:33
ChinaSoft International Ltd	4.94	5.00	4.89	-1.00%	10.33M	aa.aa	04:58:11
Legend Holdings Corp	8.96	9.05	8.75	+0.67%	1.35M	aa.aa	06:02:45
China Railway Signal Communication	3.29	3.32	3.24	+1.86%	1.92M	aa.aa	06:13:03
VSTECS	7.70	7.74	7.57	-0.90%	2.7M	aa.aa	06:12:15
Foxconn Interconnect	2.340	2.390	2.330	-0.43%	27.03M	aa.aa	06:04:30
Vobile Group	3.240	3.290	3.140	+0.62%	19.73M	aa.aa	06:15:31
Xiaomi	60.35	60.45	59.60	+0.67%	84.93M	aa.aa	06:14:04
AsiaInfo Technologies	8.99	9.02	8.64	+0.56%	2.62M	aa.aa	06:15:40
Weimob	1.80	1.82	1.78	-0.55%	23.97M	aa.aa	06:11:28
Xd	48.10	49.75	48.00	-0.31%	2.44M	aa.aa	06:15:31
NetEase	208.80	212.80	207.00	-1.04%	2.62M	aa.aa	06:15:41
Ming Yuan Cloud	2.72	2.80	2.69	-1.81%	3.33M	aa.aa	06:15:55
GDS Holdings	28.70	29.40	28.35	-2.71%	3.93M	aa.aa	04:59:57
Bairong	9.06	9.56	8.96	-3.10%	740.5K	aa.aa	06:11:48
SenseTime Group Inc B	1.47	1.50	1.47	-1.34%	161.26M	aa.aa	04:59:54
Kingsoft Cloud Holdings	6.42	6.65	6.36	-3.31%	40.01M	aa.aa	04:59:34
JF Wealth Holdings	44.50	47.50	44.00	-7.10%	3.22M	aa.aa	06:15:58
ZX	13.58	14.20	13.52	+0.15%	2.5M	aa.aa	04:55:25
Beijing Fourth Paradigm Technology	51.25	52.65	50.85	-0.29%	2.4M	aa.aa	06:15:51
iMotion Automotive Technology	14.66	15.62	13.60	+4.86%	14.38M	aa.aa	06:15:48
Ubtech Robotics	81.40	83.05	80.85	-1.81%	1.87M	aa.aa	04:58:31
RoboSense Technology	31.15	32.25	31.00	-3.41%	4.27M	aa.aa	04:58:06
Marketingforce Management	49.30	49.80	46.95	+1.44%	1.27M	aa.aa	04:55:59
Black Sesame International Holding	17.98	18.30	17.94	-1.32%	3.21M	aa.aa	04:59:11
Horizon Robotics	6.30	6.50	6.26	-2.93%	66.77M	aa.aa	04:59:58
Dmall	9.09	9.27	9.00	-0.11%	722.9K	aa.aa	06:15:28
Shenzhen Dobot	56.60	58.75	56.20	-3.17%	986.02K	aa.aa	06:15:48
Minieye Technology	27.10	27.40	26.60	+0.56%	487K	aa.aa	06:15:00
InnoScience Suzhou Technology	37.65	37.70	36.25	+1.07%	963.2K	aa.aa	04:59:34

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,570.00

+74.9

+0.17%

US 500

6,211.10

+13.1

+0.21%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaa Aaa Aaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaa Aaaaaaaaaaa	95.40	+34.56%	128.37
Aa Aa Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aa Aaaaa	5,450.00	+29.69%	7,068.11
A Aaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaa Aaa Aaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaa Aaaaaaaaaaa	95.40	+34.56%	128.37
Aa Aa Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aa Aaaaa	5,450.00	+29.69%	7,068.11
A Aaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

PAX Global Technology

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks