Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.47 | 8.31 | 8.47 | 8.34 | +1.93% | 338.42M | 8.47+1.93% | 18/07 | |
3988 Bank of China Ltd H | 4.69 | 4.64 | 4.69 | 4.64 | +1.08% | 177.72M | 4.69+1.08% | 18/07 | |
1398 Industrial and Commercial Bank of China | 6.19 | 6.14 | 6.22 | 6.15 | +0.81% | 171.09M | 6.19+0.81% | 18/07 | |
1288 Agricultural Bank Of China | 5.35 | 5.38 | 5.43 | 5.32 | -0.56% | 154.06M | 5.35-0.56% | 18/07 | |
6060 ZhongAn Online P & C Insurance Co Ltd | 19.56 | 17.90 | 19.66 | 18.02 | +9.27% | 144.59M | 19.56+9.27% | 18/07 |
Name | Price |
---|---|
6060 ZhongAn Online | 19.56+1.66+9.27% |
0966 China Taiping Insurance | 16.22+0.88+5.74% |
6963 Sunshine Insurance | 3.66+0.18+5.17% |
2601 China Pacific Insurance | 29.55+1.45+5.16% |
2628 China Life Insurance | 19.66+0.96+5.13% |
Name | Price |
---|---|
9889 Dongguan Rural Commercial Bank | 3.89-0.11-2.75% |
1963 Bank of Chongqing | 8.45-0.08-0.94% |
2356 Dah Sing Banking | 9.64-0.06-0.62% |
1288 Agricultural Bank Of China | 5.35-0.03-0.56% |
0023 Bank Of E Asia | 12.320.000.00% |