HS Insurance Theme (HSSCBSI)

Hong Kong

Currency in HKD

3,666.01

-22.12(-0.60%)

Closed·08:59:59

Day's Range

3,657.11

3,711.42

52 wk Range

2,301.83

3,810.37

HS Insurance Theme Constituents

Real-time streaming quotes of the HS Insurance Theme index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	97.65	98.15	97.50	+0.46%	9.26M	aa.aa	08:59:59
Hang Seng Bank	122.00	123.50	121.50	-0.89%	1.32M	aa.aa	08:59:59
Bank Of E Asia	12.32	12.44	12.30	-0.32%	1.23M	aa.aa	08:59:59
China Construction Bank	8.310	8.430	8.290	-0.95%	289.55M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.140	6.250	6.140	-1.29%	205.06M	aa.aa	08:59:59
Ping An Insurance	51.50	52.30	51.25	-0.68%	32.27M	aa.aa	08:59:59
BOC Hong Kong	36.60	37.10	36.40	-0.81%	14.45M	aa.aa	08:59:59
China Life Insurance	18.72	18.92	18.58	+0.21%	37.75M	aa.aa	08:45:42
Bank of Communications	7.320	7.480	7.310	-1.61%	24.48M	aa.aa	08:56:05
PICC Property & Casualty	15.30	15.46	15.20	-0.52%	11.49M	aa.aa	08:59:59
Agricultural Bank Of China	5.37	5.52	5.35	-2.36%	153.59M	aa.aa	08:50:29
China Pacific Insurance	28.10	28.75	27.75	-1.06%	12.11M	aa.aa	08:59:59
China Minsheng Banking	5.32	5.35	5.19	+1.92%	58.02M	aa.aa	08:59:59
China Merchants Bank H	51.00	52.10	50.85	-0.20%	12.84M	aa.aa	08:50:38
AIA Group	67.65	68.50	67.50	-0.44%	25.56M	aa.aa	08:59:59
China Taiping Insurance	15.34	15.62	15.14	-1.16%	9.04M	aa.aa	08:59:59
China Citic Bank	7.51	7.63	7.45	-0.79%	36.77M	aa.aa	08:59:59
New China Life Insurance	42.85	43.65	42.30	-0.70%	9.96M	aa.aa	08:59:59
People’s Insurance Group China	5.57	5.72	5.56	-1.07%	39.43M	aa.aa	08:59:59
Dah Sing Financial	29.70	30.20	29.55	-0.50%	671.6K	aa.aa	08:59:59
Dah Sing Banking	9.70	9.88	9.63	-1.32%	844K	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.90	6.95	6.85	-0.58%	10.15M	aa.aa	08:59:59
Bank of China H	4.640	4.720	4.630	-1.28%	190.96M	aa.aa	08:59:59
Bank of Chongqing	8.53	8.69	8.50	-1.16%	2.93M	aa.aa	08:59:59
China Everbright Bank	3.98	4.00	3.95	+0.51%	13.98M	aa.aa	08:59:59
Standard Chartered	142.20	146.30	138.50	+1.86%	2.91M	aa.aa	08:59:59
China Reinsurance	1.310	1.330	1.300	0.00%	26.15M	aa.aa	08:59:59
Bank of Qingdao Co	4.31	4.47	4.31	-3.15%	3.43M	aa.aa	08:59:59
Bank of Zhengzhou Co	1.380	1.380	1.350	+0.73%	24.46M	aa.aa	08:59:59
China Zheshang Bank	2.92	2.93	2.90	0.00%	10.72M	aa.aa	08:59:59
Manulife Financial	238.80	241.00	238.80	-0.08%	4.2K	aa.aa	08:59:59
Postal Savings Bank	5.80	5.92	5.78	-0.85%	33.87M	aa.aa	08:59:58
Prudential	96.25	96.90	95.95	-0.57%	104.58K	aa.aa	08:59:59
ZhongAn Online	17.90	18.72	17.86	+0.11%	50.17M	aa.aa	08:59:59
China Bohai	1.05	1.10	1.05	0.00%	15.22M	aa.aa	08:59:59
Dongguan Rural Commercial Bank	4.00	4.00	3.89	+3.09%	413K	aa.aa	08:59:59
Sunshine Insurance	3.48	3.52	3.41	0.00%	17.23M	aa.aa	08:59:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,200.20

-54.6

-0.12%

US 500

6,266.20

+2.5

+0.04%

FTSE 100

8,958.84

+32.29

+0.36%

DAX

24,215.23

+138.13

+0.57%

South Africa Top 40

89,459.05

+162.79

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Omatek Ventures	1.76	+10.00%	23.40M
Nestle Nigeria	1,650.00	+10.00%	568.64K
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Npfmcrfbk	2.430	-10.00%	5.26M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	5,450.00	+35.66%	7,393.47
Aa Aaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaa Aaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaaaaaaa	430.30	+35.58%	583.40
A A Aaaaaaaaaaaa Aa	102.00	+25.34%	127.85
Aa Aaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
A Aaaa	5,450.00	+35.66%	7,393.47
Aa Aaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaa Aaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaaaaaaa	430.30	+35.58%	583.40
A A Aaaaaaaaaaaa Aa	102.00	+25.34%	127.85
Aa Aaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Insurance Theme (HSSCBSI)

HS Insurance Theme Constituents

HSBC

Hang Seng Bank

Bank Of E Asia

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

AIA Group

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Dah Sing Financial

Dah Sing Banking

Chongqing Ruralmmercial Bank

Bank of China H

Bank of Chongqing

China Everbright Bank

Standard Chartered

China Reinsurance

Bank of Qingdao Co

Bank of Zhengzhou Co

China Zheshang Bank

Manulife Financial

Postal Savings Bank

Prudential

ZhongAn Online

China Bohai

Dongguan Rural Commercial Bank

Sunshine Insurance

Trending Stocks