Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.79 | 3.81 | 3.73 | +0.05 | +1.34% | 160.01M | 04:27:54 | ||
AIA Group | 64.10 | 64.65 | 63.20 | -0.10 | -0.16% | 12.87M | 04:28:19 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 242.77M | 04:27:57 | ||
Bank of Chongqing | 5.12 | 5.16 | 5.08 | +0.08 | +1.59% | 2.81M | 04:25:23 | ||
Bank of Communications | 6.090 | 6.100 | 5.980 | +0.080 | +1.33% | 13.53M | 04:28:05 | ||
Bank Of E Asia | 10.40 | 10.40 | 10.28 | +0.04 | +0.39% | 363.89K | 04:28:20 | ||
Bank of Qingdao Co | 2.43 | 2.43 | 2.39 | +0.02 | +0.83% | 2.36M | 04:27:37 | ||
Bank of Zhengzhou Co | 0.820 | 0.820 | 0.800 | +0.020 | +2.50% | 4.97M | 04:27:29 | ||
BOC Hong Kong | 24.90 | 25.10 | 24.75 | -0.25 | -0.99% | 3.96M | 04:27:53 | ||
China Bohai | 1.04 | 1.08 | 1.01 | +0.03 | +2.97% | 7.75M | 04:27:53 | ||
China Citic Bank | 4.89 | 4.92 | 4.84 | +0.03 | +0.62% | 29.79M | 04:28:19 | ||
China Construction Bank | 5.640 | 5.680 | 5.610 | 0.000 | 0.00% | 333.24M | 04:27:54 | ||
China Everbright Bank | 2.54 | 2.54 | 2.50 | +0.03 | +1.20% | 6.01M | 04:26:48 | ||
China Life Insurance | 11.82 | 11.84 | 11.32 | +0.26 | +2.25% | 25.44M | 04:28:15 | ||
China Merchants Bank H | 38.50 | 38.50 | 37.05 | +0.65 | +1.72% | 12.14M | 04:27:56 | ||
China Minsheng Banking | 2.99 | 3.02 | 2.98 | 0.00 | 0.00% | 9.43M | 04:27:27 | ||
China Pacific Insurance | 20.25 | 20.30 | 19.34 | +0.59 | +3.00% | 14.19M | 04:28:01 | ||
China Reinsurance | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 6.26M | 04:23:52 | ||
China Taiping Insurance | 8.35 | 8.40 | 8.02 | +0.29 | +3.60% | 6.48M | 04:27:38 | ||
China Zheshang Bank | 2.33 | 2.33 | 2.31 | +0.02 | +0.87% | 9.59M | 04:27:54 | ||
Chongqing Ruralmmercial Bank | 3.63 | 3.65 | 3.57 | +0.05 | +1.40% | 7.57M | 04:28:16 | ||
Hang Seng Bank | 108.70 | 109.50 | 108.20 | -0.40 | -0.37% | 642.20K | 04:27:54 | ||
HSBC | 67.70 | 67.85 | 67.50 | -0.30 | -0.44% | 7.33M | 04:28:18 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 232.00M | 04:28:00 | ||
Manulife Financial | 200.40 | 201.60 | 199.50 | +0.90 | +0.45% | 31.85K | 04:23:40 | ||
New China Life Insurance | 17.00 | 17.02 | 16.42 | +0.24 | +1.43% | 6.77M | 04:28:00 | ||
People’s Insurance Group China | 2.81 | 2.83 | 2.77 | +0.03 | +1.08% | 20.97M | 04:27:42 | ||
PICC Property & Casualty | 10.30 | 10.38 | 10.16 | +0.02 | +0.19% | 14.49M | 04:27:41 | ||
Ping An Insurance | 41.25 | 41.30 | 40.20 | 0.00 | 0.00% | 27.52M | 04:28:10 | ||
Postal Savings Bank | 4.46 | 4.49 | 4.40 | -0.01 | -0.22% | 28.68M | 04:28:02 | ||
Prudential | 77.30 | 77.55 | 76.55 | +0.05 | +0.06% | 22.00K | 04:27:34 | ||
Standard Chartered | 75.20 | 76.05 | 74.90 | +0.45 | +0.60% | 378.82K | 04:27:44 | ||
Sunshine Insurance | 2.60 | 2.64 | 2.50 | -0.05 | -1.89% | 1.81M | 04:26:23 | ||
ZhongAn Online | 15.00 | 15.04 | 14.48 | +0.14 | +0.94% | 1.71M | 04:27:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review