Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.88 | 1.84 | 1.91 | 1.84 | +2.17% | 904.9M | 1.88+2.17% | 04:03:12 | |
2013 Weimob Inc | 2.78 | 2.43 | 2.84 | 2.51 | +14.40% | 408.42M | 2.78+14.40% | 04:49:46 | |
0981 Semiconductor Manufacturing International Corp | 57.15 | 56.90 | 61.75 | 56.90 | +0.44% | 172.95M | 57.15+0.44% | 04:47:29 | |
1810 Xiaomi Corp | 53.70 | 52.55 | 53.90 | 52.50 | +2.19% | 110.1M | 53.70+2.19% | 04:49:30 | |
3896 Kingsoft Cloud Holdings Ltd | 7.80 | 7.51 | 8.00 | 7.70 | +3.86% | 108.06M | 7.80+3.86% | 04:50:16 |
Name | Price |
---|---|
2013 Weimob | 2.78+0.35+14.40 |
3738 Vobile Group | 5.90+0.480+8.86 |
6682 Beijing Fourth Paradigm Technology | 59.95+4.25+7.63 |
0522 ASM Pacific Technology | 74.25+4.55+6.53 |
9636 JF Wealth Holdings | 78.25+3.45+4.61 |
Name | Price |
---|---|
9890 ZX | 15.82-0.75-4.53 |
1274 iMotion Automotive Technology | 13.64-0.60-4.21 |
2533 Black Sesame International Holding | 18.58-0.72-3.73 |
1347 Hua Hong Semiconductor Ltd | 53.80-2.20-3.93 |
2577 InnoScience Suzhou Technology | 77.85-2.95-3.65 |