HS SCHK Information Technology (HSSCIT)

Hong Kong

Currency in HKD

3,702.14

-10.24(-0.28%)

Closed·06/10

Day's Range

3,634.83

3,720.22

52 wk Range

1,957.83

3,736.50

HS SCHK Information Technology Constituents

Real-time streaming quotes of the HS SCHK Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	18.430	18.730	18.100	-1.60%	523.2K	aa.aa	06/10
ZTE Corp-H	36.56	36.90	35.54	+1.16%	4.86M	aa.aa	06/10
Lenovo Group	11.51	11.69	11.41	-2.21%	27.73M	aa.aa	06/10
VTech	62.35	63.20	62.15	-1.42%	650.6K	aa.aa	06/10
Digital China	3.12	3.20	3.10	-2.50%	1.82M	aa.aa	06/10
SMIC	91.05	92.80	87.40	+0.17%	43.9M	aa.aa	06/10
Kingdee Int Software	17.49	17.58	16.96	+0.52%	11.73M	aa.aa	06/10
BYD Electronic Int	42.50	43.22	42.10	-2.03%	5.84M	aa.aa	06/10
ASM Pacific Technology	89.30	89.45	84.00	+6.44%	3.81M	aa.aa	06/10
China Communications Services	4.50	4.55	4.49	-1.53%	7.5M	aa.aa	06/10
Kingsoft Corp Ltd	33.88	34.06	33.16	-0.06%	3.37M	aa.aa	06/10
Tencent Holdings	677.50	682.50	670.00	+0.59%	7.83M	aa.aa	06/10
TravelSky Technology	10.33	10.39	10.25	-0.58%	3.05M	aa.aa	06/10
NetDragon Websoft	14.10	14.21	13.91	+0.21%	2.29M	aa.aa	06/10
SUNeVision	6.90	6.93	6.76	-0.58%	2.36M	aa.aa	06/10
Hua Hong Semiconductor Ltd	91.50	93.45	86.15	+4.57%	22.42M	aa.aa	06/10
PAX Global Technology	5.64	5.72	5.63	-0.18%	765K	aa.aa	06/10
ChinaSoft International Ltd	6.21	6.32	6.10	-1.74%	8.43M	aa.aa	06/10
Legend Holdings Corp	10.82	10.92	10.68	-1.37%	703.7K	aa.aa	06/10
VSTECS	9.99	10.45	9.86	-4.49%	4.26M	aa.aa	06/10
Foxconn Interconnect	6.870	7.100	6.730	-2.14%	18.03M	aa.aa	06/10
Vobile Group	6.490	6.540	6.130	+2.69%	18.82M	aa.aa	06/10
Time Interconnect Tech	15.070	15.110	14.670	-0.20%	1.62M	aa.aa	06/10
Xiaomi	53.85	54.80	53.60	-2.09%	52.59M	aa.aa	06/10
AsiaInfo Technologies	10.24	10.36	10.18	-0.97%	606.8K	aa.aa	06/10
Weimob	2.91	2.98	2.74	+2.83%	89.99M	aa.aa	06/10
Xd	77.40	78.65	76.00	-1.90%	798.8K	aa.aa	06/10
Ming Yuan Cloud	3.66	3.70	3.56	-0.81%	3.14M	aa.aa	06/10
SenseTime Group Inc B	2.88	2.94	2.76	+0.35%	405.36M	aa.aa	06/10
Kingsoft Cloud Holdings	8.01	8.13	7.91	-1.48%	18.94M	aa.aa	06/10
JF Wealth Holdings	77.60	78.40	75.50	+0.71%	777.1K	aa.aa	06/10
Tanwan	14.73	15.00	14.20	+0.41%	306.6K	aa.aa	06/10
Beijing Fourth Paradigm Technology	65.95	66.70	64.30	-1.20%	928.13K	aa.aa	06/10
Ubtech Robotics	155.20	156.50	149.50	-1.34%	2.22M	aa.aa	06/10
RoboSense Technology	41.96	43.50	41.26	-2.42%	1.83M	aa.aa	06/10
Marketingforce Management	49.12	50.15	48.30	-1.96%	227.08K	aa.aa	06/10
Black Sesame International Holding	20.10	20.30	19.82	-0.50%	1.47M	aa.aa	06/10
Horizon Robotics	9.57	9.77	9.46	-2.05%	66.8M	aa.aa	06/10
Dmall	9.95	9.95	9.54	+1.43%	268.03K	aa.aa	06/10
Shenzhen Dobot	59.75	61.40	58.80	-2.85%	832.02K	aa.aa	06/10
Minieye Technology	27.48	27.66	27.22	+0.15%	151.41K	aa.aa	06/10
InnoScience Suzhou Technology	87.80	92.00	85.80	-4.41%	1.27M	aa.aa	06/10
Unisound AI Technology	587.50	602.00	566.00	+3.62%	67.52K	aa.aa	06/10

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,632.00

-63.0

-0.13%

US 500

6,732.80

-7.5

-0.11%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,378.29

-0.51

0.00%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	30.21M
Ellah Lakes	14.81	+9.95%	80.07M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Guaranty Trust Holding	99.00	+3.29%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa Aa	5,917.20	+50.37%	8,897.69
Aaa A Aaaaaaa	5,917.20	+50.37%	8,897.69
Aaa Aaaaaaaaaaaaa	525.10	+38.40%	726.74
Aaaaaaaaaaaa	525.10	+38.40%	726.74
A Aa	1,870.00	+32.81%	2,483.55
Aa Aaaaaa Aaaaa	1,870.00	+32.81%	2,483.55
Aaaa Aaaaaaaaa A	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa Aa	5,917.20	+50.37%	8,897.69
Aaa A Aaaaaaa	5,917.20	+50.37%	8,897.69
Aaa Aaaaaaaaaaaaa	525.10	+38.40%	726.74
Aaaaaaaaaaaa	525.10	+38.40%	726.74
A Aa	1,870.00	+32.81%	2,483.55
Aa Aaaaaa Aaaaa	1,870.00	+32.81%	2,483.55
Aaaa Aaaaaaaaa A	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.0%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.3%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.3%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Information Technology (HSSCIT)

HS SCHK Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

PAX Global Technology

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Foxconn Interconnect

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

Ming Yuan Cloud

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

Tanwan

Beijing Fourth Paradigm Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Unisound AI Technology

FAQ

Q

Trending Stocks