HS SCHK Information Technology (HSSCIT)

Hong Kong

Currency in HKD

2,931.02

+90.01(+3.17%)

Closed·08:59:59

Day's Range

2,829.55

2,935.51

52 wk Range

1,503.42

3,187.64

HS SCHK Information Technology Constituents

Real-time streaming quotes of the HS SCHK Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	14.180	14.350	13.790	-0.14%	624.27K	aa.aa	08:59:59
ZTE Corp-H	24.78	24.80	24.20	+1.77%	7.35M	aa.aa	08:59:59
Lenovo Group	10.60	10.71	10.04	+4.95%	118.89M	aa.aa	08:59:59
VTech	58.80	58.90	56.90	+1.64%	497.44K	aa.aa	08:59:59
Digital China	3.00	3.04	2.99	-0.66%	1.32M	aa.aa	08:59:59
SMIC	51.50	51.75	49.80	+2.90%	53.87M	aa.aa	08:59:59
Kingdee Int Software	18.82	18.98	17.39	+4.67%	43.88M	aa.aa	08:59:59
BYD Electronic Int	32.88	32.94	32.24	+0.86%	6.68M	aa.aa	08:59:59
ASM Pacific Technology	67.55	67.80	64.95	+3.60%	1.41M	aa.aa	08:59:59
China Communications Services	4.64	4.66	4.56	-0.22%	6M	aa.aa	08:59:59
Kingsoft Corp Ltd	34.40	34.50	33.70	+1.18%	8.47M	aa.aa	08:59:59
Tencent Holdings	550.00	551.50	533.00	+2.80%	17.34M	aa.aa	08:59:59
TravelSky Technology	12.65	12.70	12.40	+0.24%	3.03M	aa.aa	08:59:59
NetDragon Websoft	10.70	10.70	10.53	+0.38%	1.28M	aa.aa	08:59:59
SUNeVision	7.61	7.66	7.27	+0.26%	4.55M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	42.88	43.00	39.50	+8.69%	59.18M	aa.aa	08:59:59
PAX Global Technology	6.50	6.56	6.42	-1.07%	6.04M	aa.aa	08:59:59
ChinaSoft International Ltd	5.53	5.56	5.43	0.00%	23.58M	aa.aa	08:59:59
Legend Holdings Corp	9.98	10.01	9.69	+2.25%	1.69M	aa.aa	08:59:59
China Railway Signal Communication	3.42	3.46	3.39	0.00%	10.72M	aa.aa	08:59:59
VSTECS	8.83	8.93	8.65	-0.11%	7.19M	aa.aa	08:59:59
Foxconn Interconnect	2.570	2.620	2.520	+0.39%	24.17M	aa.aa	08:59:59
Vobile Group	3.630	3.640	3.390	+6.45%	37.87M	aa.aa	08:59:59
Xiaomi	54.55	54.80	53.35	+2.15%	98.43M	aa.aa	08:59:59
AsiaInfo Technologies	11.08	11.38	10.81	-3.48%	9.91M	aa.aa	08:59:59
Weimob	2.04	2.07	1.96	+0.49%	73.1M	aa.aa	08:59:59
Xd	56.75	57.20	52.75	+7.48%	5.92M	aa.aa	08:59:59
Ming Yuan Cloud	3.24	3.30	3.17	-0.61%	6.58M	aa.aa	08:59:59
SenseTime Group Inc B	1.60	1.60	1.53	+2.56%	269.42M	aa.aa	08:59:59
Kingsoft Cloud Holdings	7.48	7.57	7.22	-1.32%	63.31M	aa.aa	08:59:59
JF Wealth Holdings	49.80	50.30	48.02	-0.70%	4.2M	aa.aa	08:59:59
ZX	13.52	13.79	13.40	-0.73%	1.53M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	54.20	54.40	51.75	+4.23%	6.28M	aa.aa	08:59:59
iMotion Automotive Technology	14.40	14.63	14.10	+0.42%	3.97M	aa.aa	08:59:59
Ubtech Robotics	97.30	98.00	88.30	+10.13%	25.26M	aa.aa	08:59:59
RoboSense Technology	31.98	31.98	29.26	+7.86%	11.62M	aa.aa	08:59:59
Marketingforce Management	58.10	58.55	54.05	+7.89%	4.07M	aa.aa	08:59:59
Black Sesame International Holding	17.69	17.84	17.38	+1.32%	3.77M	aa.aa	08:59:59
Dmall	9.96	10.13	9.77	+0.61%	3.13M	aa.aa	08:59:59
Shenzhen Dobot	54.25	55.00	52.00	+2.84%	5.24M	aa.aa	08:59:59
Minieye Technology	23.42	23.62	22.64	+2.05%	491K	aa.aa	08:59:59
InnoScience Suzhou Technology	75.15	78.75	59.00	+30.47%	68.96M	aa.aa	08:59:59

NSE 30

5,288.95

+103.40

+1.99%

NSE All Share

144,071.77

+2,808.71

+1.99%

US 30

44,082.80

+494.2

+1.13%

US 500

6,318.90

+80.9

+1.30%

FTSE 100

9,128.30

+59.72

+0.66%

DAX

23,757.28

+331.31

+1.41%

South Africa Top 40

91,801.90

+1,661.35

+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.50M
UAC Of Nigeria	97.10	+9.97%	3.19M
Lafarge Africa	149.00	0.00%	2.44M
BUA Cement	155.00	+4.73%	1.62M
Veritas Kapital	1.52	+9.35%	39.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	577.00	+33.92%	772.72
Aaa Aa A	577.00	+33.92%	772.72
Aaaa Aaaaa	67.00	+26.16%	84.53
Aaaaaaaaaaa Aaaaa	67.00	+26.16%	84.53
Aaa Aaaa	155.00	+24.00%	192.20
Aaaaa Aaaaaaaaa Aa	155.00	+24.00%	192.20
Aa Aaaa	640.00	+15.53%	739.39

Name	Last	Upside	Fair Value
Aaa Aa	577.00	+33.92%	772.72
Aaa Aa A	577.00	+33.92%	772.72
Aaaa Aaaaa	67.00	+26.16%	84.53
Aaaaaaaaaaa Aaaaa	67.00	+26.16%	84.53
Aaa Aaaa	155.00	+24.00%	192.20
Aaaaa Aaaaaaaaa Aa	155.00	+24.00%	192.20
Aa Aaaa	640.00	+15.53%	739.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.2%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.4%

KOSPI

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Information Technology (HSSCIT)

HS SCHK Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

PAX Global Technology

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

Ming Yuan Cloud

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks