💰Save 55%: Cyber Monday Extended is now!

HS SCHK Properties & Construction (HSSCPC)

Hong Kong

Currency in HKD

1,431.57

-19.88(-1.37%)

Closed·08:59:59

Day's Range

1,429.42

1,446.68

52 wk Range

1,115.85

1,507.59

HS SCHK Properties & Construction Constituents

Real-time streaming quotes of the HS SCHK Properties & Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	23.96	24.02	23.40	-0.25%	722.31K	aa.aa	08:59:59
Henderson Land	29.16	30.00	29.10	-2.80%	6.66M	aa.aa	08:59:59
SHK Ppt	98.85	99.40	98.45	-1.10%	2.51M	aa.aa	08:59:59
New World	6.70	6.84	6.66	-2.05%	8.55M	aa.aa	08:59:59
Sino Land	10.59	10.67	10.54	-0.56%	5.05M	aa.aa	08:59:59
Hang Lung Ppt	8.95	9.09	8.92	-1.32%	3.13M	aa.aa	08:59:59
China Overseas	13.08	13.32	13.06	-1.36%	16.02M	aa.aa	08:59:59
China Railway	3.87	3.91	3.85	-1.02%	11.5M	aa.aa	08:59:59
China Railway	5.62	5.66	5.57	-0.71%	3.53M	aa.aa	08:59:59
China Communications	5.12	5.16	5.09	-0.58%	6.1M	aa.aa	08:59:59
China National Building	5.31	5.35	5.26	-0.38%	6.29M	aa.aa	08:59:59
Swire Properties	21.48	21.82	21.38	-1.47%	1.84M	aa.aa	08:59:59
China Resources Land	29.42	30.20	29.40	-3.10%	10.04M	aa.aa	08:59:59
Anhui Conch Cement	23.68	24.00	23.64	-1.25%	3.29M	aa.aa	08:59:59
Hysan Development	17.87	18.13	17.74	-1.81%	1.88M	aa.aa	08:59:59
Poly Property Group	1.90	1.95	1.88	-1.55%	9.65M	aa.aa	08:59:59
Yuexiu Property Co	4.420	4.520	4.400	-2.00%	8.07M	aa.aa	08:59:59
Shui On Land Ltd	0.720	0.720	0.710	0.00%	1.55M	aa.aa	08:59:59
Kerry Properties	20.68	21.16	20.60	-1.52%	1.37M	aa.aa	08:59:59
China Jinmao Holdings Group	1.38	1.40	1.36	+0.73%	22.32M	aa.aa	08:59:59
Longfor Properties	9.82	10.12	9.79	-2.29%	7.93M	aa.aa	08:59:59
China Resources Cement	1.63	1.64	1.61	-0.61%	5.05M	aa.aa	08:59:59
Country Garden Holdings	0.520	0.530	0.510	-1.89%	88.86M	aa.aa	08:59:59
Greentown China	9.06	9.14	8.97	+0.11%	3.3M	aa.aa	08:59:59
Great Eagle	15.01	15.10	14.91	-0.40%	346.2K	aa.aa	08:59:59
Hopson Development	3.02	3.03	2.96	-0.33%	2.77M	aa.aa	08:59:59
China Lesso Group	4.70	4.86	4.70	-1.88%	5.62M	aa.aa	08:59:59
China State Construction Int	9.68	9.79	9.64	-1.22%	4.41M	aa.aa	08:59:59
China Overseas Grand Oceans	2.34	2.41	2.33	-2.90%	3.88M	aa.aa	08:59:59
K Wah Int	2.18	2.20	2.17	-0.46%	1.54M	aa.aa	08:59:59
Shenzhen Investment	0.88	0.91	0.88	-3.30%	10.2M	aa.aa	08:59:59
Seazen	2.18	2.24	2.17	-2.68%	12.85M	aa.aa	08:59:59
Sunac China	1.33	1.38	1.32	-2.92%	86.86M	aa.aa	08:59:59
Wharf Real Estate	24.90	25.24	24.76	-0.72%	3.69M	aa.aa	08:59:59
West China Cement	2.990	3.000	2.930	+0.34%	8M	aa.aa	08:59:59
China Vanke Co	3.55	3.68	3.53	-3.01%	39.29M	aa.aa	08:59:59
Logan Property Co	1.51	1.52	1.48	+1.34%	6.32M	aa.aa	08:59:59
CK Asset	40.58	40.74	40.42	-0.93%	2.08M	aa.aa	08:59:59
Hang Lung	15.56	15.70	15.49	-1.64%	446.55K	aa.aa	08:59:59
China Overseas Property Holdings	4.90	4.95	4.88	-0.81%	4.63M	aa.aa	08:59:59
Greentown Service	4.45	4.50	4.40	-0.67%	1.66M	aa.aa	08:59:59
C&D Intl Investment	16.49	16.70	16.16	-1.08%	2.49M	aa.aa	08:59:59
Country Garden Services	6.41	6.45	6.34	-0.77%	5.07M	aa.aa	08:59:59
Midea Real Estate	4.33	4.37	4.28	-1.14%	1.97M	aa.aa	08:59:59
Poly Property Dev	34.80	35.18	34.50	-0.57%	419.6K	aa.aa	08:59:59
Greentown	3.02	3.10	3.00	-2.27%	1.47M	aa.aa	08:59:59
Radiance	2.07	2.16	2.07	-4.61%	2.23M	aa.aa	08:59:59
Sunac Services	1.50	1.53	1.49	-1.32%	16.3M	aa.aa	08:59:59
Evergrande Property	1.36	1.37	1.34	+0.74%	14.14M	aa.aa	08:59:59
China Resources Mixc	45.04	45.82	44.28	-0.71%	2.43M	aa.aa	08:59:59
ZONQING Environmental	1.38	1.45	1.36	-3.50%	9.68M	aa.aa	08:59:59
Ke Holdings	42.90	43.90	42.62	-1.74%	9.02M	aa.aa	08:59:59
Onewo	19.83	20.22	19.70	-1.93%	3.36M	aa.aa	08:59:59
Huaxin Cement	16.86	17.80	16.62	-2.37%	1.4M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,310.43

+9.98

+0.19%

NSE All Share

145,323.88

+395.51

+0.27%

US 30

47,995.00

+520.5

+1.10%

US 500

6,854.70

+25.3

+0.37%

FTSE 100

9,692.07

-9.73

-0.10%

DAX

23,693.71

-17.15

-0.07%

South Africa Top 40

103,578.31

+371.06

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	+9.98%	118.47K
UBA	39.60	+3.13%	16.47M
Zenith Bank	60.00	+0.50%	52.66M
Ellah Lakes	14.60	+0.69%	16.61M
Access Holdings	21.00	+0.48%	54.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa	40.100	+41.85%	56.88
Aaaaaaa	40.100	+41.85%	56.88
Aaa Aaa	147.00	+41.52%	208.03
Aaaaaaaaaaa	147.00	+41.52%	208.03
Aaaaaaa	1,780.00	+36.08%	2,422.22
Aaaa Aa	1,780.00	+36.08%	2,422.22
A Aaaa Aa Aa Aaa	162.00	+27.51%	206.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1273.9%

S&P 500 Pure Value

+195.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.1%

S&P 500 Pure Value

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+357.6%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.9%

S&P 500 Financials

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1483.4%

S&P 500

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+900.1%

Russell 1000

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.9%

Dow Jones Industrial Average

+262.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+730.9%

S&P Midcap 400

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+905.0%

Bovespa

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.9%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.4%

DAX

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Properties & Construction (HSSCPC)

HS SCHK Properties & Construction Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

Hang Lung Ppt

China Overseas

China Railway

China Railway

China Communications

China National Building

Swire Properties

China Resources Land

Anhui Conch Cement

Hysan Development

Poly Property Group

Yuexiu Property Co

Shui On Land Ltd

Kerry Properties

China Jinmao Holdings Group

Longfor Properties

China Resources Cement

Country Garden Holdings

Greentown China

Great Eagle

Hopson Development

China Lesso Group

China State Construction Int

China Overseas Grand Oceans

K Wah Int

Shenzhen Investment

Seazen

Sunac China

Wharf Real Estate

West China Cement

China Vanke Co

Logan Property Co

CK Asset

Hang Lung

China Overseas Property Holdings

Greentown Service

C&D Intl Investment

Country Garden Services

Midea Real Estate

Poly Property Dev

Greentown

Radiance

Sunac Services

Evergrande Property

China Resources Mixc

ZONQING Environmental

Ke Holdings

Onewo

Huaxin Cement

FAQ

Q

Trending Stocks