HS SCHK Properties & Construction (HSSCPC)

Hong Kong

Currency in HKD

1,246.83

-1.60(-0.13%)

Closed·08:59:59

Day's Range

1,244.37

1,252.71

52 wk Range

1,041.83

1,627.39

HS SCHK Properties & Construction Constituents

Real-time streaming quotes of the HS SCHK Properties & Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	22.30	22.55	21.85	+0.90%	1.91M	aa.aa	08:59:59
Henderson Land	24.55	24.85	24.40	-1.21%	6.7M	aa.aa	08:59:59
SHK Ppt	83.80	84.90	83.55	-1.30%	2.36M	aa.aa	08:59:59
New World	4.54	4.71	4.49	-4.02%	18.65M	aa.aa	08:59:59
Sino Land	7.96	8.21	7.93	-1.73%	14.65M	aa.aa	08:59:59
Hang Lung Ppt	6.20	6.23	6.08	0.00%	16.38M	aa.aa	08:59:59
China Overseas	13.00	13.14	12.94	-0.31%	13.12M	aa.aa	08:59:59
China Railway	3.60	3.63	3.55	+1.12%	28.08M	aa.aa	08:59:59
China Railway	5.29	5.29	5.21	+1.15%	5.29M	aa.aa	08:59:59
China Communications	5.18	5.24	5.13	+0.78%	26.02M	aa.aa	08:59:59
Guangzhou R&F	0.98	0.99	0.96	+1.03%	13.31M	aa.aa	08:59:59
China National Building	3.49	3.52	3.45	+0.87%	16.7M	aa.aa	08:59:59
Swire Properties	17.94	18.22	17.86	-1.10%	6.25M	aa.aa	08:59:59
China Resources Land	25.30	25.55	25.20	0.00%	10.98M	aa.aa	08:59:59
Anhui Conch Cement	19.96	20.15	19.70	+0.71%	5.51M	aa.aa	08:59:59
Hysan Development	13.22	13.30	13.02	+1.54%	2.18M	aa.aa	08:59:59
Poly Property Group	1.42	1.42	1.39	+1.43%	2.54M	aa.aa	08:59:59
Yuexiu Property Co	4.300	4.310	4.250	+0.70%	8M	aa.aa	08:59:59
Shui On Land Ltd	0.630	0.650	0.610	+1.61%	21.22M	aa.aa	08:59:59
Kerry Properties	18.30	18.90	18.26	-3.07%	1.35M	aa.aa	08:59:59
China Jinmao Holdings Group	1.06	1.07	1.04	+1.92%	17.24M	aa.aa	08:59:59
Longfor Properties	9.60	9.67	9.36	+2.13%	11.87M	aa.aa	08:59:59
China Resources Cement	1.65	1.66	1.62	0.00%	4.74M	aa.aa	08:59:59
Greentown China	9.31	9.50	9.25	+0.11%	6.5M	aa.aa	08:59:59
Great Eagle	13.64	13.74	13.56	0.00%	377K	aa.aa	08:59:59
Hopson Development	3.13	3.13	3.03	+2.29%	1.87M	aa.aa	08:59:59
China Lesso Group	4.10	4.14	4.01	+1.74%	5.17M	aa.aa	08:59:59
China State Construction Int	11.20	11.22	11.02	+1.08%	3.12M	aa.aa	08:59:59
China Overseas Grand Oceans	1.67	1.70	1.65	-1.18%	20.33M	aa.aa	08:59:59
K Wah Int	1.80	1.82	1.80	-1.10%	1.24M	aa.aa	08:59:59
Shenzhen Investment	0.75	0.75	0.73	+1.35%	4.05M	aa.aa	08:59:59
Seazen	2.00	2.02	1.95	+2.04%	24.67M	aa.aa	08:59:59
Sunac China	1.38	1.41	1.34	+2.22%	152.74M	aa.aa	08:59:59
Wharf Real Estate	19.88	20.15	19.86	-0.85%	2.16M	aa.aa	08:59:59
West China Cement	1.390	1.400	1.370	+0.72%	27.26M	aa.aa	08:59:59
Gemdale Properties & Investment	0.270	0.270	0.260	+1.89%	6.35M	aa.aa	08:59:59
China Vanke Co	4.96	5.07	4.93	+0.61%	23.65M	aa.aa	08:59:59
Logan Property Co	0.86	0.89	0.85	+1.18%	13.2M	aa.aa	08:59:59
CK Asset	32.25	32.95	32.25	-1.53%	5.91M	aa.aa	08:59:59
Hang Lung	11.36	11.40	11.20	0.00%	849.91K	aa.aa	08:59:59
China Overseas Property Holdings	5.19	5.23	5.13	0.00%	7.6M	aa.aa	08:59:59
Greentown Service	4.12	4.15	4.09	-1.20%	2.71M	aa.aa	08:59:59
C&D Intl Investment	14.50	14.60	14.16	+2.98%	3.02M	aa.aa	08:59:59
A-Living Services	2.79	2.81	2.75	+0.36%	4.07M	aa.aa	08:59:59
Country Garden Services	6.26	6.33	6.18	+0.16%	9.3M	aa.aa	08:59:59
Midea Real Estate	3.88	3.97	3.80	+1.57%	733.6K	aa.aa	08:59:59
Poly Property Dev	29.95	30.55	29.85	-1.16%	2.46M	aa.aa	08:59:59
Greentown	2.77	2.79	2.74	+1.09%	4.79M	aa.aa	08:59:59
Radiance	2.59	2.67	2.58	+0.78%	3.08M	aa.aa	08:59:59
Jinke Smart	6.72	6.80	6.70	-1.03%	316.1K	aa.aa	08:59:59
Sunac Services	1.68	1.69	1.64	+1.82%	5.11M	aa.aa	08:59:59
Evergrande Property	0.72	0.73	0.71	0.00%	12.27M	aa.aa	08:59:59
China Resources Mixc	38.15	38.30	37.50	+1.46%	2.43M	aa.aa	08:59:59
ZONQING Environmental	8.77	8.89	8.68	-1.57%	768K	aa.aa	08:59:59
Onewo	20.30	20.35	20.00	+1.25%	479.7K	aa.aa	08:59:59
Huaxin Cement	8.40	8.48	8.32	+1.08%	294.2K	aa.aa	08:59:59

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,542.00

+22.4

+0.05%

US 500

5,977.70

+7.3

+0.12%

FTSE 100

8,799.06

+12.04

+0.14%

DAX

24,262.63

+171.01

+0.71%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Seplat Petroleum	4,964.40	0.00%	41.96K

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Dangote Cement	450.00	0.00%	617.87K
Oando Plc	51.70	+10.00%	3.77M
Access Holdings	22.00	+0.69%	38.76M
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa	83.70	+39.31%	116.60
Aaaa Aaaaaaaa	83.70	+39.31%	116.60
Aaa Aaaa Aa Aaaa	450.00	+37.17%	617.26
Aaaaaaaa	450.00	+37.17%	617.26
Aaaaa	58.10	+29.66%	75.33
Aaa Aaa Aa	58.10	+29.66%	75.33
Aaaa Aaaaaaa Aaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa	83.70	+39.31%	116.60
Aaaa Aaaaaaaa	83.70	+39.31%	116.60
Aaa Aaaa Aa Aaaa	450.00	+37.17%	617.26
Aaaaaaaa	450.00	+37.17%	617.26
Aaaaa	58.10	+29.66%	75.33
Aaa Aaa Aa	58.10	+29.66%	75.33
Aaaa Aaaaaaa Aaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Properties & Construction (HSSCPC)

HS SCHK Properties & Construction Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

Hang Lung Ppt

China Overseas

China Railway

China Railway

China Communications

Guangzhou R&F

China National Building

Swire Properties

China Resources Land

Anhui Conch Cement

Hysan Development

Poly Property Group

Yuexiu Property Co

Shui On Land Ltd

Kerry Properties

China Jinmao Holdings Group

Longfor Properties

China Resources Cement

Greentown China

Great Eagle

Hopson Development

China Lesso Group

China State Construction Int

China Overseas Grand Oceans

K Wah Int

Shenzhen Investment

Seazen

Sunac China

Wharf Real Estate

West China Cement

Gemdale Properties & Investment

China Vanke Co

Logan Property Co

CK Asset

Hang Lung

China Overseas Property Holdings

Greentown Service

C&D Intl Investment

A-Living Services

Country Garden Services

Midea Real Estate

Poly Property Dev

Greentown

Radiance

Jinke Smart

Sunac Services

Evergrande Property

China Resources Mixc

ZONQING Environmental

Onewo

Huaxin Cement

Trending Stocks