HS SCHK Properties & Construction (HSSCPC)

Hong Kong

Currency in HKD

1,251.27

-4.75(-0.38%)

Delayed Data08:30:52

Day's Range

1,248.66

1,269.00

52 wk Range

1,041.83

1,627.39

HS SCHK Properties & Construction Constituents

Real-time streaming quotes of the HS SCHK Properties & Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	23.70	23.80	23.05	+2.82%	626.78K	aa.aa	08:27:31
Henderson Land	24.80	25.15	24.75	-0.20%	1.21M	aa.aa	08:29:36
SHK Ppt	76.35	77.95	76.35	-0.39%	1.53M	aa.aa	08:29:44
New World	7.23	7.37	7.18	+0.42%	5.98M	aa.aa	08:30:08
Sino Land	7.80	7.92	7.78	-0.13%	5.91M	aa.aa	08:29:34
Hang Lung Ppt	6.36	6.45	6.32	-0.31%	6.56M	aa.aa	08:30:27
China Overseas	13.60	13.96	13.52	-1.59%	20.4M	aa.aa	08:17:00
China Railway	3.86	3.89	3.81	+1.31%	13.9M	aa.aa	08:00:40
China Railway	5.30	5.40	5.25	+0.19%	6.6M	aa.aa	08:19:34
China Communications	5.14	5.22	5.12	-0.96%	7.34M	aa.aa	08:28:18
Guangzhou R&F	1.71	1.78	1.68	+1.18%	34.4M	aa.aa	08:28:36
China National Building	3.15	3.24	3.15	-1.56%	11.23M	aa.aa	08:30:38
Swire Properties	15.92	16.08	15.72	+1.02%	3.74M	aa.aa	08:30:41
China Resources Land	23.65	24.45	23.45	-1.66%	15.73M	aa.aa	08:27:09
Anhui Conch Cement	20.65	21.25	20.55	-1.90%	2.6M	aa.aa	08:30:05
Hysan Development	12.56	12.64	12.44	+1.29%	520.4K	aa.aa	08:27:55
Poly Property Group	1.60	1.66	1.60	-2.44%	5.41M	aa.aa	08:29:21
Yuexiu Property Co	5.830	5.960	5.800	-1.69%	8.74M	aa.aa	08:29:51
Shui On Land Ltd	0.700	0.700	0.690	0.00%	5.58M	aa.aa	08:10:27
Soho China Ltd	0.73	0.74	0.72	-1.35%	1.78M	aa.aa	07:54:48
Kerry Properties	15.74	15.94	15.40	+1.68%	1.52M	aa.aa	08:30:31
China Jinmao Holdings Group	1.09	1.13	1.08	-0.91%	32.32M	aa.aa	08:28:49
Longfor Properties	11.46	11.60	11.12	+0.88%	13.11M	aa.aa	07:34:38
China Resources Cement	1.89	1.96	1.86	-0.53%	5M	aa.aa	08:20:01
Country Garden Holdings	0.485	0.485	0.485	0.00%	0	aa.aa	14/11
Greentown China	9.33	9.54	9.15	-1.06%	6.32M	aa.aa	08:30:40
Hopson Development	3.36	3.51	3.33	-1.47%	3.4M	aa.aa	07:35:59
China Lesso Group	3.60	3.65	3.53	+0.84%	4.2M	aa.aa	07:35:37
China State Construction Int	11.00	11.16	10.86	+0.73%	2.07M	aa.aa	08:30:39
China Overseas Grand Oceans	1.89	1.93	1.88	-1.56%	2.01M	aa.aa	08:04:42
K Wah Int	1.79	1.81	1.78	+0.56%	543K	aa.aa	08:30:51
Shenzhen Investment	0.89	0.91	0.88	0.00%	2.58M	aa.aa	08:14:12
Seazen	2.00	2.08	1.99	-2.44%	35.34M	aa.aa	08:28:38
Sunac China	2.60	2.73	2.57	-1.52%	251.12M	aa.aa	07:58:06
Wharf Real Estate	21.50	21.75	21.25	+0.94%	1.82M	aa.aa	08:22:36
West China Cement	1.270	1.320	1.270	-0.78%	28.23M	aa.aa	08:22:01
LVGEM China Real Estate	0.640	0.680	0.640	-3.03%	7.18M	aa.aa	08:29:33
Gemdale Properties & Investment	0.285	0.290	0.270	+1.79%	23.17M	aa.aa	08:27:41
China Vanke Co	6.46	6.67	6.41	-1.82%	28.85M	aa.aa	07:43:17
Logan Property Co	1.02	1.04	1.01	0.00%	9.39M	aa.aa	07:55:31
CK Asset	31.60	32.00	31.30	+1.12%	2.93M	aa.aa	08:24:22
Hang Lung	10.02	10.14	9.94	+0.30%	756.8K	aa.aa	08:29:40
China Overseas Property Holdings	5.37	5.58	5.37	-2.72%	5.33M	aa.aa	08:12:21
Greentown Service	3.78	3.97	3.67	+0.80%	1.77M	aa.aa	08:21:37
C&D Intl Investment	13.64	14.06	13.52	-1.30%	451.2K	aa.aa	08:26:40
A-Living Services	2.99	3.07	2.99	-0.99%	3.18M	aa.aa	08:27:32
Country Garden Services	5.28	5.39	5.25	-0.75%	16.34M	aa.aa	08:25:34
Midea Real Estate	3.08	3.13	3.06	+0.33%	2.06M	aa.aa	07:53:18
Poly Property Dev	31.35	32.00	30.90	-0.32%	464.4K	aa.aa	08:30:22
Greentown	3.08	3.09	3.03	+0.65%	4.31M	aa.aa	08:24:35
Radiance	3.23	3.45	3.09	-0.31%	4.98M	aa.aa	08:20:13
Jinke Smart	6.88	6.99	6.71	-0.29%	321.4K	aa.aa	08:11:47
Sunac Services	1.81	1.86	1.81	-1.09%	7.74M	aa.aa	08:18:02
Evergrande Property	0.77	0.79	0.76	-1.28%	14.13M	aa.aa	08:28:01
China Resources Mixc	30.50	31.10	30.00	+0.16%	4.48M	aa.aa	08:30:03
ZONQING Environmental	6.30	6.45	6.20	-3.37%	640K	aa.aa	08:09:53
Onewo	22.30	22.60	21.30	+1.59%	912K	aa.aa	08:30:45
Huaxin Cement	7.57	7.86	7.56	-2.95%	597.5K	aa.aa	08:30:04

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,544.20

-206.7

-0.47%

US 500

5,918.10

-31.1

-0.52%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,702.62

-83.71

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Oando Plc	60.00	-3.23%	15.62M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M
Aradel Holdings	533.80	0.00%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Properties & Construction (HSSCPC)

HS SCHK Properties & Construction Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

Hang Lung Ppt

China Overseas

China Railway

China Railway

China Communications

Guangzhou R&F

China National Building

Swire Properties

China Resources Land

Anhui Conch Cement

Hysan Development

Poly Property Group

Yuexiu Property Co

Shui On Land Ltd

Soho China Ltd

Kerry Properties

China Jinmao Holdings Group

Longfor Properties

China Resources Cement

Country Garden Holdings

Greentown China

Hopson Development

China Lesso Group

China State Construction Int

China Overseas Grand Oceans

K Wah Int

Shenzhen Investment

Seazen

Sunac China

Wharf Real Estate

West China Cement

LVGEM China Real Estate

Gemdale Properties & Investment

China Vanke Co

Logan Property Co

CK Asset

Hang Lung

China Overseas Property Holdings

Greentown Service

C&D Intl Investment

A-Living Services

Country Garden Services

Midea Real Estate

Poly Property Dev

Greentown

Radiance

Jinke Smart

Sunac Services

Evergrande Property

China Resources Mixc

ZONQING Environmental

Onewo

Huaxin Cement

Trending Stocks