Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.81 | 4.12 | 3.80 | -0.21 | -5.22% | 23.42M | 09:08:08 | ||
Agile Group | 0.82 | 0.89 | 0.82 | -0.03 | -3.53% | 40.36M | 09:08:08 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 09:08:08 | ||
Asia Cement China | 2.20 | 2.30 | 2.16 | -0.09 | -3.93% | 2.43M | 09:08:08 | ||
C&D Intl Investment | 18.10 | 18.88 | 17.90 | -0.50 | -2.69% | 3.73M | 09:08:08 | ||
Central Holding Group Co Ltd | 6.05 | 6.22 | 5.88 | +0.30 | +5.22% | 11.20M | 09:08:08 | ||
China Communications | 4.82 | 4.85 | 4.71 | -0.03 | -0.62% | 22.02M | 09:08:08 | ||
China Jinmao Holdings Group | 0.85 | 0.89 | 0.84 | -0.01 | -1.16% | 108.60M | 09:08:08 | ||
China Lesso Group | 4.32 | 4.57 | 4.31 | -0.18 | -4.00% | 17.81M | 09:08:08 | ||
China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 09:08:08 | ||
China Overseas | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 09:08:08 | ||
China Overseas Grand Oceans | 2.14 | 2.17 | 2.09 | +0.01 | +0.47% | 16.35M | 09:08:08 | ||
China Overseas Property Holdings | 5.91 | 6.12 | 5.85 | -0.17 | -2.80% | 16.04M | 09:08:08 | ||
China Railway | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 09:08:08 | ||
China Railway | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 09:08:08 | ||
China Resources Cement | 1.62 | 1.67 | 1.60 | -0.04 | -2.41% | 25.40M | 09:08:08 | ||
China Resources Land | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 09:08:08 | ||
China Resources Mixc | 32.00 | 32.95 | 31.75 | -0.75 | -2.29% | 5.23M | 09:08:08 | ||
China South City | 0.300 | 0.325 | 0.290 | -0.015 | -4.76% | 101.11M | 09:08:08 | ||
China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 5.37M | 09:08:08 | ||
China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 134.02M | 09:08:08 | ||
CIFI Group Co | 0.48 | 0.52 | 0.49 | -0.01 | -3.00% | 406.60M | 09:08:08 | ||
CK Asset | 35.25 | 36.05 | 35.15 | -0.95 | -2.62% | 6.25M | 09:08:08 | ||
Cosmopolitan Intl | 0.840 | 0.910 | 0.840 | -0.040 | -4.55% | 43.69M | 09:08:08 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.60 | 6.80 | 6.47 | -0.09 | -1.35% | 38.54M | 09:08:08 | ||
Evergrande Property | 0.88 | 0.94 | 0.85 | +0.01 | +1.15% | 122.31M | 09:08:08 | ||
Gemdale Properties & Investment | 0.305 | 0.315 | 0.295 | -0.010 | -3.17% | 46.97M | 09:08:08 | ||
Greentown | 7.88 | 7.98 | 7.76 | +0.02 | +0.25% | 3.71M | 09:08:08 | ||
Greentown China | 8.85 | 9.39 | 8.78 | -0.13 | -1.45% | 19.29M | 09:08:08 | ||
Greentown Service | 4.45 | 4.71 | 4.38 | -0.25 | -5.32% | 10.02M | 09:08:08 | ||
Guangzhou R&F | 1.16 | 1.25 | 1.16 | -0.03 | -2.52% | 21.89M | 09:08:08 | ||
Hang Lung Ppt | 8.18 | 8.29 | 8.15 | -0.14 | -1.68% | 20.11M | 09:08:08 | ||
Henderson Land | 26.80 | 27.25 | 26.70 | -0.45 | -1.65% | 4.09M | 09:08:08 | ||
Hopson Development | 4.17 | 4.33 | 4.16 | -0.14 | -3.25% | 3.17M | 09:08:08 | ||
Huaxin Cement | 8.96 | 9.12 | 8.65 | 0.00 | 0.00% | 2.02M | 09:08:08 | ||
Hysan Development | 12.74 | 13.14 | 12.60 | -0.32 | -2.45% | 1.12M | 09:08:08 | ||
Jinke Smart | 9.75 | 10.14 | 9.61 | -0.21 | -2.11% | 210.50K | 09:08:08 | ||
Kerry Properties | 16.44 | 16.96 | 16.26 | -0.22 | -1.32% | 3.57M | 09:08:08 | ||
Logan Property Co | 0.75 | 0.79 | 0.74 | -0.02 | -2.60% | 13.81M | 09:08:08 | ||
Longfor Properties | 15.08 | 15.54 | 14.66 | +0.04 | +0.27% | 30.40M | 09:08:08 | ||
LVGEM China Real Estate | 0.850 | 0.910 | 0.840 | -0.050 | -5.56% | 29.81M | 09:08:08 | ||
Midea Real Estate | 5.51 | 5.82 | 5.47 | -0.27 | -4.67% | 3.56M | 09:08:08 | ||
New World | 9.71 | 10.16 | 9.69 | -0.41 | -4.05% | 9.07M | 09:08:08 | ||
Poly Property Dev | 35.80 | 37.85 | 35.40 | -1.00 | -2.72% | 2.12M | 09:08:08 | ||
Poly Property Group | 1.63 | 1.69 | 1.62 | -0.05 | -2.98% | 15.33M | 09:08:08 | ||
Powerlong Real Estate | 0.83 | 0.89 | 0.82 | -0.03 | -3.49% | 30.35M | 09:08:08 | ||
Radiance | 2.21 | 2.34 | 2.21 | -0.12 | -5.15% | 861.00K | 09:08:08 | ||
Seazen | 1.62 | 1.67 | 1.60 | +0.02 | +1.25% | 50.74M | 09:08:08 | ||
Shenzhen Investment | 1.12 | 1.17 | 1.11 | -0.04 | -3.45% | 7.76M | 09:08:08 | ||
Shimao Property | 1.20 | 1.30 | 1.13 | +0.03 | +2.56% | 203.37M | 09:08:08 | ||
SHK Ppt | 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 2.88M | 09:08:08 | ||
Shui On Land Ltd | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 10.09M | 09:08:08 | ||
Sino Land | 8.99 | 9.20 | 8.94 | -0.17 | -1.86% | 3.57M | 09:08:08 | ||
Sino-Ocean | 0.55 | 0.60 | 0.54 | -0.02 | -3.51% | 244.00M | 09:08:08 | ||
Soho China Ltd | 0.81 | 0.84 | 0.81 | -0.03 | -3.57% | 5.64M | 09:08:08 | ||
Sunac China | 1.73 | 1.85 | 1.71 | -0.05 | -2.81% | 423.14M | 09:08:08 | ||
Sunac Services | 2.37 | 2.51 | 2.34 | -0.07 | -2.87% | 28.16M | 09:08:08 | ||
Swire Properties | 15.24 | 15.78 | 15.22 | -0.54 | -3.42% | 4.26M | 09:08:08 | ||
West China Cement | 1.160 | 1.270 | 1.130 | -0.100 | -7.94% | 80.33M | 09:08:08 | ||
Wharf Holdings | 26.45 | 27.50 | 26.30 | -1.05 | -3.82% | 1.02M | 09:08:08 | ||
Wharf Real Estate | 26.35 | 26.80 | 26.05 | -0.60 | -2.23% | 3.42M | 09:08:08 | ||
Yuexiu Property Co | 6.250 | 6.550 | 6.200 | -0.280 | -4.29% | 37.91M | 09:08:08 | ||
Zhuguang | 0.241 | 0.255 | 0.223 | +0.013 | +5.70% | 501.30M | 09:08:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review