HS SCHK SOEs High Dividend Yield (HSSCHDY)

Hong Kong

Currency in HKD

3,875.16

-64.31(-1.63%)

Closed·08:59:59

Day's Range

3,858.02

3,944.56

52 wk Range

2,923.10

3,944.56

HS SCHK SOEs High Dividend Yield Constituents

Real-time streaming quotes of the HS SCHK SOEs High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.93	15.26	14.77	-1.78%	2.22M	aa.aa	17/10
Citic Pacific	11.13	11.56	11.10	-2.96%	28.91M	aa.aa	17/10
China Petrol & Chemical H	4.04	4.09	4.02	-1.22%	188.25M	aa.aa	17/10
China Unicom Hong Kong	9.04	9.18	9.01	-1.20%	26.48M	aa.aa	17/10
PetroChina H	7.32	7.46	7.27	-1.48%	86.61M	aa.aa	17/10
CNOOC	18.61	18.96	18.59	-1.85%	99.75M	aa.aa	17/10
China Construction Bank	7.620	7.720	7.590	0.00%	380.3M	aa.aa	17/10
China Mobile	85.30	86.15	85.30	-0.47%	17.8M	aa.aa	17/10
COSCO Shipping Ports HK	5.61	5.73	5.54	-1.41%	4.2M	aa.aa	17/10
Industrial Commercial Bank of China ltd	5.810	5.920	5.780	-1.19%	286.08M	aa.aa	17/10
BOC Hong Kong	36.10	37.24	36.04	-2.70%	13.41M	aa.aa	17/10
Bank of Communications	6.700	6.800	6.670	-0.15%	42.5M	aa.aa	17/10
China Resources Power	18.07	18.52	18.02	-1.95%	14.4M	aa.aa	17/10
China Everbright Environment Group	4.88	5.00	4.81	-1.61%	38.45M	aa.aa	17/10
China Gas	7.90	8.04	7.81	-1.62%	7.64M	aa.aa	17/10
China Railway	4.01	4.14	3.98	-2.67%	38.94M	aa.aa	17/10
COSCO Shipping Energy	9.35	9.85	9.30	-2.81%	13.23M	aa.aa	17/10
China Railway	5.42	5.56	5.42	-2.52%	6.24M	aa.aa	17/10
China Communications	5.11	5.19	5.07	-1.16%	13.67M	aa.aa	17/10
COSCO Shipping H	12.77	13.06	12.66	-1.16%	30.7M	aa.aa	17/10
Agricultural Bank Of China	5.59	5.62	5.52	+1.08%	205.66M	aa.aa	17/10
Zoomlion Heavy Industry	7.24	7.58	7.18	-3.60%	11.53M	aa.aa	17/10
China Resources Land	29.12	30.36	28.98	-1.29%	18.16M	aa.aa	17/10
Yankuang Energy HK	11.01	11.33	10.89	-1.61%	54.15M	aa.aa	17/10
China Coal Energy	10.80	11.04	10.68	-2.53%	27.08M	aa.aa	17/10
Orient Overseas Int	128.20	128.80	126.60	+0.08%	1.35M	aa.aa	17/10
Beijing Enterprises Holdings	33.78	34.28	33.48	-1.00%	1.02M	aa.aa	17/10
Shougang Fushan Resources	3.140	3.250	3.100	-3.98%	19.39M	aa.aa	17/10
China Citic Bank	7.16	7.35	7.13	-1.78%	33.3M	aa.aa	17/10
Zhejiang Expressway	7.62	7.67	7.55	-0.39%	6.71M	aa.aa	17/10
China State Construction Int	10.02	10.12	9.96	-0.10%	3.24M	aa.aa	17/10
Shenzhen Int Hlds	7.88	7.95	7.84	-0.76%	2.65M	aa.aa	17/10
Jiangsu Expressway	9.59	9.65	9.51	0.00%	10.75M	aa.aa	17/10
Beijing Enterprises Water	2.48	2.51	2.45	-0.80%	23.95M	aa.aa	17/10
China Communications Services	4.53	4.59	4.51	-0.66%	13.92M	aa.aa	17/10
Far East Horizon	6.92	7.25	6.87	-4.16%	7.69M	aa.aa	17/10
Chongqing Ruralmmercial Bank	6.63	6.69	6.55	+0.45%	22.17M	aa.aa	17/10
China Shenhua Energy H	40.160	41.100	40.000	-2.00%	13.15M	aa.aa	17/10
Bank of China H	4.280	4.340	4.250	-0.47%	218.99M	aa.aa	17/10
Sinotrans Ltd	5.210	5.280	5.150	-0.19%	10.55M	aa.aa	17/10
SINOPEC Engineering	6.97	7.03	6.89	-0.14%	4.06M	aa.aa	17/10
China Everbright Bank	3.36	3.44	3.35	-1.75%	18.32M	aa.aa	17/10
Genertec Universal Medical	6.03	6.16	5.98	-1.63%	5.27M	aa.aa	17/10
China Zheshang Bank	2.59	2.63	2.58	-1.52%	8.09M	aa.aa	17/10
Boc Aviation	68.05	69.40	67.85	-1.95%	511.58K	aa.aa	17/10
China Nonferrous Mining	13.540	14.400	13.370	-3.29%	15.96M	aa.aa	17/10
Postal Savings Bank	5.33	5.45	5.32	-1.66%	22.27M	aa.aa	17/10
C&D Intl Investment	17.40	17.70	17.25	-0.51%	4.49M	aa.aa	17/10
Yancoal Australia	28.00	28.90	27.82	-3.11%	1.31M	aa.aa	17/10
China Resources Mixc	40.98	42.48	40.76	-1.73%	4.23M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Lafarge Africa	135.50	+1.88%	3.71M
Ellah Lakes	13.40	+0.75%	7.73M
VFD PLC	11.00	0.00%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+47.09%	8,703.61
Aaaaaaaaa	5,917.20	+47.09%	8,703.61
Aa Aaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaa Aaaaaaa	600.00	+26.55%	759.30
Aaaaa Aaaaa	600.00	+26.55%	759.30
Aaaaaaaaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+47.09%	8,703.61
Aaaaaaaaa	5,917.20	+47.09%	8,703.61
Aa Aaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaa Aaaaaaa	600.00	+26.55%	759.30
Aaaaa Aaaaa	600.00	+26.55%	759.30
Aaaaaaaaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs High Dividend Yield (HSSCHDY)

HS SCHK SOEs High Dividend Yield Constituents

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

China Everbright Environment Group

China Gas

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Agricultural Bank Of China

Zoomlion Heavy Industry

China Resources Land

Yankuang Energy HK

China Coal Energy

Orient Overseas Int

Beijing Enterprises Holdings

Shougang Fushan Resources

China Citic Bank

Zhejiang Expressway

China State Construction Int

Shenzhen Int Hlds

Jiangsu Expressway

Beijing Enterprises Water

China Communications Services

Far East Horizon

Chongqing Ruralmmercial Bank

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

SINOPEC Engineering

China Everbright Bank

Genertec Universal Medical

China Zheshang Bank

Boc Aviation

China Nonferrous Mining

Postal Savings Bank

C&D Intl Investment

Yancoal Australia

China Resources Mixc

FAQ

Q

Trending Stocks