HS SCHK SOEs High Dividend Yield (HSSCHDY)

Hong Kong

Currency in HKD

3,245.79

+8.57(+0.26%)

Closed·30/04

Day's Range

3,202.99

3,245.79

52 wk Range

2,545.48

3,595.96

HS SCHK SOEs High Dividend Yield Constituents

Real-time streaming quotes of the HS SCHK SOEs High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	12.62	12.66	12.32	+2.27%	3.51M	aa.aa	30/04
Citic Pacific	9.47	9.47	9.25	+1.72%	18.95M	aa.aa	30/04
China Petrol & Chemical H	3.97	3.97	3.87	+1.79%	194.85M	aa.aa	30/04
China Overseas	13.82	14.12	13.72	-0.58%	15.51M	aa.aa	30/04
China Unicom Hong Kong	8.88	8.96	8.84	+0.23%	42.89M	aa.aa	30/04
PetroChina H	5.94	6.00	5.84	+2.41%	163.76M	aa.aa	30/04
CNOOC	16.76	16.76	16.56	+0.12%	89.9M	aa.aa	30/04
China Construction Bank	6.380	6.540	6.260	-6.04%	740.74M	aa.aa	30/04
China Mobile	81.05	81.65	80.50	-0.49%	21.96M	aa.aa	30/04
COSCO Shipping Ports HK	4.02	4.10	3.99	+0.50%	20.33M	aa.aa	30/04
Industrial Commercial Bank of China ltd	5.320	5.460	5.150	-2.92%	735.21M	aa.aa	30/04
BOC Hong Kong	32.20	32.25	31.35	+4.04%	31.24M	aa.aa	30/04
Bank of Communications	6.800	6.860	6.520	-0.15%	94.46M	aa.aa	30/04
China Resources Power	18.74	18.94	18.58	-1.06%	12.52M	aa.aa	30/04
China Everbright Environment Group	3.59	3.61	3.56	+0.28%	11.59M	aa.aa	30/04
China Gas	7.02	7.03	6.92	+0.57%	9.74M	aa.aa	30/04
China Railway	3.34	3.37	3.32	-0.89%	33.9M	aa.aa	30/04
China Railway	4.92	4.95	4.90	-0.61%	7.45M	aa.aa	30/04
China Communications	4.88	4.94	4.84	0.00%	8.41M	aa.aa	30/04
COSCO Shipping H	11.70	11.78	11.40	+0.17%	38.18M	aa.aa	30/04
PICC Property & Casualty	14.30	14.34	13.92	+3.03%	36.78M	aa.aa	30/04
Agricultural Bank Of China	4.74	4.88	4.59	-1.86%	234.05M	aa.aa	30/04
Zoomlion Heavy Industry	5.59	5.77	5.48	+0.54%	9.61M	aa.aa	30/04
China Pacific Insurance	21.10	21.25	20.80	0.00%	11.18M	aa.aa	30/04
China Resources Land	26.25	26.55	26.05	+0.57%	17.5M	aa.aa	30/04
China Merchants Bank H	42.45	44.00	41.90	-4.61%	64.45M	aa.aa	30/04
Anhui Conch Cement	21.90	21.90	21.35	+0.92%	4.99M	aa.aa	30/04
China Coal Energy	8.01	8.06	7.93	+0.63%	10.79M	aa.aa	30/04
China Telecom	5.34	5.40	5.30	-0.93%	67.25M	aa.aa	30/04
Beijing Enterprises Holdings	31.50	31.60	31.05	+0.80%	2.65M	aa.aa	30/04
China Citic Bank	6.13	6.13	5.92	+0.82%	57.56M	aa.aa	30/04
New China Life Insurance	28.35	28.45	27.65	+3.47%	22.35M	aa.aa	30/04
People’s Insurance Group China	4.59	4.63	4.42	+2.91%	60.88M	aa.aa	30/04
Zhejiang Expressway	6.40	6.40	6.26	+0.16%	10.2M	aa.aa	30/04
CRRC Corp	4.78	4.89	4.74	-0.21%	20.14M	aa.aa	30/04
China State Construction Int	11.42	11.42	11.14	+1.42%	4.67M	aa.aa	30/04
Shenzhen Int Hlds	7.95	7.95	7.83	+0.89%	3.47M	aa.aa	30/04
Jiangsu Expressway	9.65	9.67	9.45	+0.73%	4.89M	aa.aa	30/04
Beijing Enterprises Water	2.45	2.46	2.40	+0.82%	9.28M	aa.aa	30/04
China Communications Services	4.05	4.08	3.99	-0.74%	13.28M	aa.aa	30/04
Far East Horizon	6.01	6.01	5.81	+2.74%	12.84M	aa.aa	30/04
Chongqing Ruralmmercial Bank	5.95	5.96	5.77	-0.50%	26.07M	aa.aa	30/04
China Shenhua Energy H	29.200	29.550	29.100	-0.68%	29.35M	aa.aa	30/04
Bank of China H	4.340	4.360	4.210	-0.46%	702.97M	aa.aa	30/04
China Cinda Asset Management	0.990	0.990	0.960	+2.06%	89.17M	aa.aa	30/04
China Everbright Bank	3.37	3.40	3.32	-1.46%	52.95M	aa.aa	30/04
China Galaxy Securities	7.04	7.17	6.98	-0.56%	31.2M	aa.aa	30/04
BAIC Motor Corp Ltd	1.91	1.92	1.82	+5.52%	44.99M	aa.aa	30/04
Postal Savings Bank	4.78	4.83	4.55	-1.44%	211.64M	aa.aa	30/04
Yancoal Australia	24.80	24.85	24.50	0.00%	620.7K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,858.50

+189.1

+0.47%

US 500

5,617.70

+48.7

+0.87%

FTSE 100

8,498.47

+3.62

+0.04%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	83.70	+39.46%	116.73
Aaaaaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaaaaaaaaaaaa	46.250	+19.95%	55.48
A Aaaaaaaaaaaaaaa	46.250	+19.95%	55.48
Aaa A Aa Aaaaaaaaaa	4.70	+19.44%	5.61
Aaaaaaa Aaaaaaaaaaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	83.70	+39.46%	116.73
Aaaaaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaaaaaaaaaaaa	46.250	+19.95%	55.48
A Aaaaaaaaaaaaaaa	46.250	+19.95%	55.48
Aaa A Aa Aaaaaaaaaa	4.70	+19.44%	5.61
Aaaaaaa Aaaaaaaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs High Dividend Yield (HSSCHDY)

HS SCHK SOEs High Dividend Yield Constituents

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

China Everbright Environment Group

China Gas

China Railway

China Railway

China Communications

COSCO Shipping H

PICC Property & Casualty

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Resources Land

China Merchants Bank H

Anhui Conch Cement

China Coal Energy

China Telecom

Beijing Enterprises Holdings

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Zhejiang Expressway

CRRC Corp

China State Construction Int

Shenzhen Int Hlds

Jiangsu Expressway

Beijing Enterprises Water

China Communications Services

Far East Horizon

Chongqing Ruralmmercial Bank

China Shenhua Energy H

Bank of China H

China Cinda Asset Management

China Everbright Bank

China Galaxy Securities

BAIC Motor Corp Ltd

Postal Savings Bank

Yancoal Australia

Trending Stocks