HS SCHK SOEs High Dividend Yield (HSSCHDY)

Hong Kong

Currency in HKD

3,882.14

+7.59(+0.20%)

Closed·08:59:59

Day's Range

3,847.94

3,889.55

52 wk Range

2,551.60

3,938.97

HS SCHK SOEs High Dividend Yield Constituents

Real-time streaming quotes of the HS SCHK SOEs High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.32	15.39	15.13	+0.46%	2.59M	aa.aa	08:59:59
Citic Pacific	12.33	12.43	11.94	+1.73%	27.53M	aa.aa	08:59:59
China Petrol & Chemical H	4.23	4.26	4.19	0.00%	77.71M	aa.aa	08:59:59
China Unicom Hong Kong	9.87	9.94	9.74	+0.30%	33.95M	aa.aa	08:59:59
PetroChina H	7.45	7.49	7.40	0.00%	50.37M	aa.aa	08:59:59
CNOOC	19.53	19.75	19.53	-3.22%	96.76M	aa.aa	08:59:59
China Construction Bank	7.880	7.950	7.840	-1.13%	213.13M	aa.aa	08:59:59
China Mobile	87.30	87.85	86.50	+0.29%	17.79M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.59	5.63	5.54	-0.18%	6.62M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.000	6.030	5.950	0.00%	225.62M	aa.aa	08:59:59
BOC Hong Kong	38.70	39.10	38.22	-1.28%	14.44M	aa.aa	08:59:59
Bank of Communications	6.920	6.950	6.850	-0.29%	17.56M	aa.aa	08:59:59
China Resources Power	18.74	18.80	18.67	0.00%	12.01M	aa.aa	08:59:59
China Everbright Environment Group	4.91	4.93	4.73	+3.81%	51.96M	aa.aa	08:59:59
China Gas	7.92	7.92	7.71	+2.06%	6.02M	aa.aa	08:59:59
China Railway	3.86	3.86	3.82	+0.52%	18.11M	aa.aa	08:59:59
COSCO Shipping Energy	8.30	8.58	8.26	-2.24%	24.95M	aa.aa	08:59:59
China Railway	5.44	5.46	5.41	-0.37%	13.1M	aa.aa	08:59:59
China Communications	5.15	5.17	5.10	-0.19%	20.98M	aa.aa	08:59:59
COSCO Shipping H	13.91	14.02	13.85	-0.36%	25.49M	aa.aa	08:59:59
Agricultural Bank Of China	5.62	5.67	5.54	-0.18%	105.74M	aa.aa	08:59:59
Zoomlion Heavy Industry	6.57	6.63	6.47	+0.61%	5.84M	aa.aa	08:59:59
China Resources Land	32.50	32.64	32.18	-0.49%	10.73M	aa.aa	08:59:59
Yankuang Energy HK	9.28	9.38	9.25	-2.11%	20.99M	aa.aa	08:59:59
China Coal Energy	9.52	9.57	9.46	+0.11%	10.31M	aa.aa	08:59:59
Orient Overseas Int	131.90	132.70	131.30	-0.75%	752.59K	aa.aa	08:59:59
Beijing Enterprises Holdings	34.60	34.74	33.66	+1.76%	1.21M	aa.aa	08:59:59
Shougang Fushan Resources	2.770	2.770	2.680	+2.59%	6.09M	aa.aa	08:59:59
China Citic Bank	7.32	7.48	7.26	-0.41%	44.36M	aa.aa	08:59:59
Zhejiang Expressway	7.32	7.33	7.19	+1.24%	3.94M	aa.aa	08:59:59
China State Construction Int	10.75	10.80	10.60	+0.75%	4.84M	aa.aa	08:59:59
Shenzhen Int Hlds	8.22	8.36	8.21	-1.44%	3.41M	aa.aa	08:59:59
Jiangsu Expressway	9.31	9.32	9.19	+0.11%	3.45M	aa.aa	08:59:59
Beijing Enterprises Water	2.57	2.58	2.53	+1.58%	24.41M	aa.aa	08:59:59
China Communications Services	4.71	4.72	4.67	-0.21%	4.01M	aa.aa	08:59:59
Far East Horizon	7.24	7.27	7.10	+1.26%	8.39M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.11	6.32	6.08	-2.24%	12.72M	aa.aa	08:59:59
China Shenhua Energy H	37.760	38.260	37.180	+0.53%	18.15M	aa.aa	08:59:59
Bank of China H	4.460	4.480	4.420	0.00%	188.68M	aa.aa	08:59:59
Sinotrans Ltd	4.830	4.850	4.710	+1.68%	7.62M	aa.aa	08:59:59
SINOPEC Engineering	7.36	7.44	7.19	+0.41%	5.88M	aa.aa	08:59:59
China Everbright Bank	3.55	3.58	3.53	-0.84%	12.26M	aa.aa	08:59:59
Genertec Universal Medical	6.38	6.43	6.30	-1.09%	10M	aa.aa	08:59:59
China Zheshang Bank	2.80	2.80	2.76	+0.72%	9.28M	aa.aa	08:59:59
Boc Aviation	71.45	71.90	70.30	+0.07%	727.95K	aa.aa	08:59:59
China Nonferrous Mining	12.030	12.150	11.240	+5.80%	21.58M	aa.aa	08:59:59
Postal Savings Bank	5.79	5.85	5.77	-1.19%	24.66M	aa.aa	08:59:59
C&D Intl Investment	17.99	18.06	17.79	-1.91%	2.19M	aa.aa	08:59:59
Yancoal Australia	27.40	27.60	27.12	+0.15%	1.4M	aa.aa	08:59:59
China Resources Mixc	42.42	42.54	41.70	-0.19%	1.72M	aa.aa	08:59:59

NSE 30

5,126.39

+7.65

+0.15%

NSE All Share

140,657.30

+291.93

+0.21%

US 30

46,066.40

+575.5

+1.27%

US 500

6,584.80

+52.8

+0.81%

FTSE 100

9,297.58

+72.19

+0.78%

DAX

23,693.33

+60.38

+0.26%

South Africa Top 40

96,529.34

+285.77

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Daarcomm	1.11	+6.73%	1.80M
Aradel Holdings	530.20	+0.04%	1.53M
Zenith Bank	67.00	+1.52%	27.91M
Chams	3.04	+0.33%	12.42M
Guaranty Trust Holding	92.65	+0.27%	4.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa A	5,379.30	+45.35%	7,818.81
Aaaaaaaaaaa	5,379.30	+45.35%	7,818.81
Aa Aaaaaa Aaaaaaa	1,870.00	+42.65%	2,667.55
Aaa Aa Aaaaa	1,870.00	+42.65%	2,667.55
Aaaaa A	528.00	+36.09%	718.56
Aaa Aaa Aaaa	528.00	+36.09%	718.56
A A Aa Aa Aa	151.80	+34.95%	204.85

Name	Last	Upside	Fair Value
A Aaa Aa A	5,379.30	+45.35%	7,818.81
Aaaaaaaaaaa	5,379.30	+45.35%	7,818.81
Aa Aaaaaa Aaaaaaa	1,870.00	+42.65%	2,667.55
Aaa Aa Aaaaa	1,870.00	+42.65%	2,667.55
Aaaaa A	528.00	+36.09%	718.56
Aaa Aaa Aaaa	528.00	+36.09%	718.56
A A Aa Aa Aa	151.80	+34.95%	204.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.1%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs High Dividend Yield (HSSCHDY)

HS SCHK SOEs High Dividend Yield Constituents

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

China Everbright Environment Group

China Gas

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Agricultural Bank Of China

Zoomlion Heavy Industry

China Resources Land

Yankuang Energy HK

China Coal Energy

Orient Overseas Int

Beijing Enterprises Holdings

Shougang Fushan Resources

China Citic Bank

Zhejiang Expressway

China State Construction Int

Shenzhen Int Hlds

Jiangsu Expressway

Beijing Enterprises Water

China Communications Services

Far East Horizon

Chongqing Ruralmmercial Bank

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

SINOPEC Engineering

China Everbright Bank

Genertec Universal Medical

China Zheshang Bank

Boc Aviation

China Nonferrous Mining

Postal Savings Bank

C&D Intl Investment

Yancoal Australia

China Resources Mixc

Trending Stocks