HS SCHK SOEs High Dividend Yield (HSSCHDY)

Hong Kong

Currency in HKD

3,683.55

+68.47(+1.89%)

Closed·02/07

Day's Range

3,635.92

3,689.21

52 wk Range

2,545.48

3,689.21

HS SCHK SOEs High Dividend Yield Constituents

Real-time streaming quotes of the HS SCHK SOEs High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.44	14.64	14.16	+0.98%	3.46M	aa.aa	02/07
Citic Pacific	10.78	11.10	10.60	0.00%	51.1M	aa.aa	02/07
China Petrol & Chemical H	4.18	4.20	4.13	+1.70%	150.14M	aa.aa	02/07
China Unicom Hong Kong	9.37	9.42	9.30	+0.75%	17.12M	aa.aa	02/07
PetroChina H	6.80	6.83	6.75	+0.74%	68.37M	aa.aa	02/07
CNOOC	17.88	18.02	17.78	+0.90%	50.51M	aa.aa	02/07
China Construction Bank	8.150	8.180	8.010	+2.90%	478.99M	aa.aa	02/07
China Mobile	86.90	87.75	86.90	-0.23%	13.28M	aa.aa	02/07
COSCO Shipping Ports HK	5.26	5.33	5.21	+1.15%	6.52M	aa.aa	02/07
Industrial Commercial Bank of China ltd	6.340	6.400	6.270	+1.93%	286.55M	aa.aa	02/07
BOC Hong Kong	34.35	34.70	34.00	+0.73%	19.37M	aa.aa	02/07
Bank of Communications	7.450	7.470	7.360	+2.05%	35.6M	aa.aa	02/07
China Resources Power	19.44	19.58	19.06	+2.64%	12.64M	aa.aa	02/07
China Everbright Environment Group	3.95	4.04	3.82	+3.40%	32M	aa.aa	02/07
China Gas	7.50	7.66	7.30	+2.32%	16.77M	aa.aa	02/07
China Railway	3.85	3.87	3.76	+2.39%	26.04M	aa.aa	02/07
COSCO Shipping Energy	6.65	6.73	6.51	+2.15%	18.69M	aa.aa	02/07
China Railway	5.49	5.53	5.45	+1.10%	19.35M	aa.aa	02/07
China Communications	5.18	5.18	5.10	+0.97%	20.68M	aa.aa	02/07
COSCO Shipping H	13.72	13.78	13.62	+0.59%	18.14M	aa.aa	02/07
Agricultural Bank Of China	5.76	5.78	5.66	+2.86%	100.05M	aa.aa	02/07
Zoomlion Heavy Industry	5.92	5.98	5.81	+1.54%	7.67M	aa.aa	02/07
China Resources Land	26.80	27.55	26.65	+0.75%	23.62M	aa.aa	02/07
Yankuang Energy HK	8.11	8.14	7.80	+3.84%	51.27M	aa.aa	02/07
China Coal Energy	9.35	9.45	9.09	+2.97%	53M	aa.aa	02/07
Orient Overseas Int	135.90	136.10	133.40	+1.87%	825.32K	aa.aa	02/07
Beijing Enterprises Holdings	32.70	33.20	32.25	+1.24%	909.06K	aa.aa	02/07
Shougang Fushan Resources	2.900	2.920	2.850	+1.40%	14.7M	aa.aa	02/07
China Citic Bank	7.69	7.78	7.50	+2.81%	70.49M	aa.aa	02/07
Zhejiang Expressway	7.42	7.47	7.26	+2.77%	13.24M	aa.aa	02/07
China State Construction Int	11.92	11.96	11.80	+0.68%	4.44M	aa.aa	02/07
Shenzhen Int Hlds	7.81	7.83	7.74	+0.90%	3.97M	aa.aa	02/07
Jiangsu Expressway	11.28	11.34	11.02	+1.81%	7.28M	aa.aa	02/07
Beijing Enterprises Water	2.44	2.47	2.36	+2.95%	32.71M	aa.aa	02/07
China Communications Services	4.26	4.30	4.23	+0.24%	13.98M	aa.aa	02/07
Far East Horizon	7.26	7.29	6.83	+6.45%	14.57M	aa.aa	02/07
Chongqing Ruralmmercial Bank	6.72	6.90	6.64	+1.36%	17.62M	aa.aa	02/07
China Shenhua Energy H	31.100	31.200	30.650	+2.13%	19.36M	aa.aa	02/07
Bank of China H	4.630	4.660	4.590	+1.54%	462.46M	aa.aa	02/07
Sinotrans Ltd	4.070	4.110	4.010	+2.26%	8.76M	aa.aa	02/07
SINOPEC Engineering	6.08	6.09	5.95	+1.67%	1.91M	aa.aa	02/07
China Everbright Bank	3.85	3.93	3.85	-1.79%	35.02M	aa.aa	02/07
Genertec Universal Medical	5.72	5.85	5.60	+2.14%	17M	aa.aa	02/07
China Zheshang Bank	3.03	3.05	2.96	+2.71%	36.02M	aa.aa	02/07
Boc Aviation	66.15	66.25	64.50	+1.77%	913.7K	aa.aa	02/07
China Nonferrous Mining	7.500	7.660	7.400	+2.88%	20.7M	aa.aa	02/07
Postal Savings Bank	5.52	5.60	5.50	+0.73%	27.61M	aa.aa	02/07
C&D Intl Investment	16.18	16.20	15.78	+1.89%	3.38M	aa.aa	02/07
Yancoal Australia	31.15	31.25	30.00	+5.41%	1.84M	aa.aa	02/07
China Resources Mixc	38.00	39.40	37.45	+0.13%	3.25M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,504.20

+19.8

+0.04%

US 500

6,228.00

+0.6

+0.01%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	425.00	+44.74%	615.15
Aaa Aaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa Aaaaaa A	95.40	+34.55%	128.36
Aaa Aaa A	95.40	+34.55%	128.36
Aaaaaaaaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaa A A	5,450.00	+29.33%	7,048.49
Aaaaaa Aaa Aaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaa Aaaaa	425.00	+44.74%	615.15
Aaa Aaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa Aaaaaa A	95.40	+34.55%	128.36
Aaa Aaa A	95.40	+34.55%	128.36
Aaaaaaaaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaa A A	5,450.00	+29.33%	7,048.49
Aaaaaa Aaa Aaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs High Dividend Yield (HSSCHDY)

HS SCHK SOEs High Dividend Yield Constituents

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

China Everbright Environment Group

China Gas

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Agricultural Bank Of China

Zoomlion Heavy Industry

China Resources Land

Yankuang Energy HK

China Coal Energy

Orient Overseas Int

Beijing Enterprises Holdings

Shougang Fushan Resources

China Citic Bank

Zhejiang Expressway

China State Construction Int

Shenzhen Int Hlds

Jiangsu Expressway

Beijing Enterprises Water

China Communications Services

Far East Horizon

Chongqing Ruralmmercial Bank

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

SINOPEC Engineering

China Everbright Bank

Genertec Universal Medical

China Zheshang Bank

Boc Aviation

China Nonferrous Mining

Postal Savings Bank

C&D Intl Investment

Yancoal Australia

China Resources Mixc

Trending Stocks