HS SCHK SOEs High Dividend Yield (HSSCHDY)

Hong Kong

Currency in HKD

3,876.98

-7.98(-0.21%)

Closed·15/08

Day's Range

3,855.60

3,882.65

52 wk Range

2,545.48

3,938.97

HS SCHK SOEs High Dividend Yield Constituents

Real-time streaming quotes of the HS SCHK SOEs High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.81	16.04	15.76	-0.94%	2.41M	aa.aa	15/08
Citic Pacific	11.63	11.96	11.53	-2.76%	36.72M	aa.aa	15/08
China Petrol & Chemical H	4.43	4.49	4.42	-1.12%	117.67M	aa.aa	15/08
China Unicom Hong Kong	10.19	10.35	10.13	-0.78%	37.14M	aa.aa	15/08
PetroChina H	7.68	7.77	7.65	-0.39%	74.78M	aa.aa	15/08
CNOOC	18.90	19.03	18.87	-0.47%	51.79M	aa.aa	15/08
China Construction Bank	7.800	7.960	7.720	-2.26%	382.01M	aa.aa	15/08
China Mobile	88.25	88.35	87.70	-0.17%	20.65M	aa.aa	15/08
COSCO Shipping Ports HK	5.75	5.76	5.63	+0.17%	8.97M	aa.aa	15/08
Industrial Commercial Bank of China ltd	5.960	6.120	5.960	-3.09%	390.35M	aa.aa	15/08
BOC Hong Kong	36.16	36.52	36.10	-0.71%	12.66M	aa.aa	15/08
Bank of Communications	6.870	7.050	6.770	-2.55%	48.69M	aa.aa	15/08
China Resources Power	20.04	20.04	19.68	+0.65%	14.14M	aa.aa	15/08
China Everbright Environment Group	4.18	4.20	4.11	+0.48%	19.41M	aa.aa	15/08
China Gas	8.40	8.42	8.25	+1.08%	7.41M	aa.aa	15/08
China Railway	4.04	4.04	3.99	+0.25%	13.98M	aa.aa	15/08
COSCO Shipping Energy	6.54	6.56	6.46	-0.46%	13.92M	aa.aa	15/08
China Railway	5.77	5.78	5.70	+0.35%	5.07M	aa.aa	15/08
China Communications	5.84	5.84	5.77	+0.52%	9.62M	aa.aa	15/08
COSCO Shipping H	14.46	14.61	14.43	-1.09%	21.05M	aa.aa	15/08
Agricultural Bank Of China	5.41	5.54	5.38	-2.35%	202.38M	aa.aa	15/08
Zoomlion Heavy Industry	6.80	6.80	6.66	+1.49%	6.26M	aa.aa	15/08
China Resources Land	33.10	34.12	32.38	+2.03%	24.86M	aa.aa	15/08
Yankuang Energy HK	9.40	9.46	9.23	+1.08%	29.13M	aa.aa	15/08
China Coal Energy	10.05	10.23	9.96	-1.28%	10.48M	aa.aa	15/08
Orient Overseas Int	144.80	148.80	144.50	-1.83%	1.06M	aa.aa	15/08
Beijing Enterprises Holdings	32.94	33.26	32.86	-0.72%	806.6K	aa.aa	15/08
Shougang Fushan Resources	2.950	2.950	2.900	+0.68%	5.36M	aa.aa	15/08
China Citic Bank	7.27	7.37	7.14	-1.76%	69.08M	aa.aa	15/08
Zhejiang Expressway	7.68	7.72	7.48	+0.79%	8.96M	aa.aa	15/08
China State Construction Int	12.00	12.18	11.92	-0.91%	4.47M	aa.aa	15/08
Shenzhen Int Hlds	7.96	7.96	7.86	-0.13%	2.83M	aa.aa	15/08
Jiangsu Expressway	9.80	9.91	9.70	-1.31%	3.83M	aa.aa	15/08
Beijing Enterprises Water	2.59	2.64	2.59	-1.52%	14.26M	aa.aa	15/08
China Communications Services	4.83	4.89	4.78	-0.62%	8.38M	aa.aa	15/08
Far East Horizon	7.57	7.65	7.44	-0.92%	9.09M	aa.aa	15/08
Chongqing Ruralmmercial Bank	6.16	6.17	6.05	+0.33%	20.5M	aa.aa	15/08
China Shenhua Energy H	36.920	37.380	36.420	-1.44%	23.08M	aa.aa	15/08
Bank of China H	4.450	4.540	4.430	-1.98%	349.62M	aa.aa	15/08
Sinotrans Ltd	4.540	4.550	4.480	0.00%	3.19M	aa.aa	15/08
SINOPEC Engineering	6.18	6.27	6.10	-0.96%	3.7M	aa.aa	15/08
China Everbright Bank	3.69	3.74	3.64	-1.60%	20.67M	aa.aa	15/08
Genertec Universal Medical	6.16	6.23	6.11	-0.65%	9.59M	aa.aa	15/08
China Zheshang Bank	2.78	2.80	2.74	-0.36%	20.41M	aa.aa	15/08
Boc Aviation	73.85	75.50	72.70	-1.01%	581.8K	aa.aa	15/08
China Nonferrous Mining	8.700	8.700	7.910	+8.61%	20.4M	aa.aa	15/08
Postal Savings Bank	5.59	5.78	5.58	-3.29%	70.39M	aa.aa	15/08
C&D Intl Investment	18.60	18.70	17.57	+4.61%	7.87M	aa.aa	15/08
Yancoal Australia	32.62	32.78	32.20	+0.55%	437.4K	aa.aa	15/08
China Resources Mixc	39.84	40.52	38.84	-0.25%	3.26M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
Access Holdings	27.95	+1.08%	10.81M
Sunu Assurances	6.19	-2.52%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaa Aaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaa Aaa A Aaa	1,890.00	+37.82%	2,604.80
Aa Aaa Aaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaa Aaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaa Aaa A Aaa	1,890.00	+37.82%	2,604.80
Aa Aaa Aaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.3%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.3%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs High Dividend Yield (HSSCHDY)

HS SCHK SOEs High Dividend Yield Constituents

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

China Everbright Environment Group

China Gas

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Agricultural Bank Of China

Zoomlion Heavy Industry

China Resources Land

Yankuang Energy HK

China Coal Energy

Orient Overseas Int

Beijing Enterprises Holdings

Shougang Fushan Resources

China Citic Bank

Zhejiang Expressway

China State Construction Int

Shenzhen Int Hlds

Jiangsu Expressway

Beijing Enterprises Water

China Communications Services

Far East Horizon

Chongqing Ruralmmercial Bank

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

SINOPEC Engineering

China Everbright Bank

Genertec Universal Medical

China Zheshang Bank

Boc Aviation

China Nonferrous Mining

Postal Savings Bank

C&D Intl Investment

Yancoal Australia

China Resources Mixc

Trending Stocks