HS SCHK SOEs High Dividend Yield (HSSCHDY)

Hong Kong

Currency in HKD

4,038.41

+27.82(+0.69%)

Delayed Data·05:05:00

Day's Range

4,018.75

4,049.07

52 wk Range

2,939.08

4,182.66

HS SCHK SOEs High Dividend Yield Constituents

Real-time streaming quotes of the HS SCHK SOEs High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.01	16.07	15.63	+2.17%	721.58K	aa.aa	04:57:20
Citic Pacific	12.26	12.32	12.18	+0.74%	2.27M	aa.aa	04:59:56
China Petrol & Chemical H	4.43	4.46	4.37	+0.45%	45.46M	aa.aa	04:57:58
China Unicom Hong Kong	9.03	9.13	8.99	+0.33%	9.67M	aa.aa	04:58:40
PetroChina H	8.71	8.78	8.60	+0.35%	16.91M	aa.aa	04:57:44
CNOOC	21.40	21.58	21.28	+1.04%	32.31M	aa.aa	04:59:58
China Construction Bank	8.170	8.240	8.050	0.00%	101.61M	aa.aa	04:59:57
China Mobile	87.45	87.65	86.50	+0.17%	4.45M	aa.aa	04:59:21
COSCO Shipping Ports HK	5.73	5.75	5.64	+2.32%	1.71M	aa.aa	04:58:54
Industrial Commercial Bank of China ltd	6.470	6.500	6.370	+0.47%	48.44M	aa.aa	04:59:45
BOC Hong Kong	37.30	37.58	37.00	-0.43%	3.89M	aa.aa	04:59:45
Bank of Communications	7.120	7.240	7.040	-0.28%	6.41M	aa.aa	04:57:14
China Resources Power	18.69	18.74	18.61	+0.59%	1.64M	aa.aa	04:58:46
China Everbright Environment Group	4.92	5.06	4.88	-1.99%	15.99M	aa.aa	04:59:26
China Gas	8.17	8.28	8.12	-5.00%	9.25M	aa.aa	04:52:26
China Railway	3.88	3.92	3.82	+1.57%	16.43M	aa.aa	04:59:03
COSCO Shipping Energy	10.93	11.00	10.36	+5.10%	12.88M	aa.aa	04:59:53
China Railway	5.55	5.56	5.51	+0.18%	1.47M	aa.aa	04:34:28
China Communications	5.07	5.10	5.06	+0.58%	4.5M	aa.aa	04:59:22
COSCO Shipping H	13.49	13.49	13.25	+1.81%	7.87M	aa.aa	04:59:57
Agricultural Bank Of China	5.80	5.88	5.79	-0.51%	39.1M	aa.aa	04:59:51
Zoomlion Heavy Industry	7.29	7.33	7.12	+0.55%	2.35M	aa.aa	04:59:37
China Resources Land	30.74	30.74	30.08	+1.92%	4.6M	aa.aa	04:59:45
Yankuang Energy HK	10.19	10.26	10.08	+0.30%	5.5M	aa.aa	04:57:04
China Coal Energy	10.56	10.71	10.47	+0.48%	6.32M	aa.aa	04:43:24
Orient Overseas Int	128.30	128.40	126.50	+1.50%	304K	aa.aa	04:59:58
Beijing Enterprises Holdings	34.76	34.80	34.08	+2.12%	923.6K	aa.aa	04:54:54
Shougang Fushan Resources	2.860	2.940	2.850	-1.72%	5.76M	aa.aa	04:59:12
China Citic Bank	7.15	7.25	7.05	-0.35%	7.88M	aa.aa	04:59:44
Zhejiang Expressway	7.63	7.66	7.50	+1.06%	1.98M	aa.aa	04:57:12
China State Construction Int	9.45	9.50	9.23	+1.72%	1.72M	aa.aa	04:59:07
Shenzhen Int Hlds	8.57	8.67	8.44	-0.70%	1.75M	aa.aa	04:59:49
Jiangsu Expressway	10.01	10.07	9.92	0.00%	1.99M	aa.aa	04:54:43
Beijing Enterprises Water	2.57	2.58	2.51	+1.58%	4.86M	aa.aa	04:58:17
China Communications Services	4.90	4.94	4.88	+0.62%	2.45M	aa.aa	04:59:44
Far East Horizon	7.95	8.05	7.88	-0.13%	3.04M	aa.aa	04:59:35
Chongqing Ruralmmercial Bank	6.41	6.48	6.33	+2.07%	4.98M	aa.aa	04:58:48
China Shenhua Energy H	39.940	40.340	39.660	+0.30%	4.17M	aa.aa	04:58:18
Bank of China H	4.690	4.710	4.620	+0.21%	72.26M	aa.aa	04:59:55
Sinotrans Ltd	5.260	5.270	5.160	+1.15%	5.34M	aa.aa	04:59:45
SINOPEC Engineering	7.37	7.44	7.33	+0.27%	1.46M	aa.aa	04:59:56
China Everbright Bank	3.67	3.79	3.67	-3.42%	15.83M	aa.aa	04:59:59
Genertec Universal Medical	6.24	6.28	6.21	-0.32%	853.5K	aa.aa	04:51:48
China Zheshang Bank	2.64	2.65	2.61	+0.76%	6.25M	aa.aa	04:55:23
Boc Aviation	71.60	72.00	71.20	+1.06%	57.4K	aa.aa	04:58:04
China Nonferrous Mining	16.090	16.270	15.500	+7.63%	9.79M	aa.aa	04:58:17
Postal Savings Bank	5.43	5.53	5.42	-1.27%	18.7M	aa.aa	04:59:45
C&D Intl Investment	16.72	16.80	16.55	+1.03%	741.3K	aa.aa	04:57:32
Yancoal Australia	27.28	27.58	27.16	-0.22%	270.8K	aa.aa	04:58:45
China Resources Mixc	45.34	45.34	44.34	+2.30%	1.42M	aa.aa	04:59:45

FAQ

Q

NSE 30

5,249.90

+10.70

+0.20%

NSE All Share

143,520.52

+281.28

+0.20%

US 30

47,478.90

-237.5

-0.50%

US 500

6,800.50

-48.6

-0.71%

FTSE 100

9,720.51

+26.58

+0.27%

DAX

23,836.79

+68.83

+0.29%

South Africa Top 40

103,256.79

+373.96

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.92K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.60	+0.13%	2.86M
Transcorp	42.000	+2.44%	4.34M
Ellah Lakes	13.85	+5.32%	82.71M
United Capital	17.350	+0.87%	2.18M
Caverton Offshore Support	5.150	+4.04%	312.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaa A	147.00	+43.41%	210.81
Aaaa	147.00	+43.41%	210.81
A Aaaaaaa Aa Aaaaa	534.60	+36.20%	728.13
Aaaaaaaaa Aaa	534.60	+36.20%	728.13
A Aa A Aaaaaaaa	1,780.00	+36.05%	2,421.69
Aaa Aaaaa	1,780.00	+36.05%	2,421.69
Aaaaaaaaa	42.000	+35.43%	56.88

Name	Last	Upside	Fair Value
Aaaa A Aaaa A	147.00	+43.41%	210.81
Aaaa	147.00	+43.41%	210.81
A Aaaaaaa Aa Aaaaa	534.60	+36.20%	728.13
Aaaaaaaaa Aaa	534.60	+36.20%	728.13
A Aa A Aaaaaaaa	1,780.00	+36.05%	2,421.69
Aaa Aaaaa	1,780.00	+36.05%	2,421.69
Aaaaaaaaa	42.000	+35.43%	56.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.8%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs High Dividend Yield (HSSCHDY)

HS SCHK SOEs High Dividend Yield Constituents

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

China Everbright Environment Group

China Gas

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Agricultural Bank Of China

Zoomlion Heavy Industry

China Resources Land

Yankuang Energy HK

China Coal Energy

Orient Overseas Int

Beijing Enterprises Holdings

Shougang Fushan Resources

China Citic Bank

Zhejiang Expressway

China State Construction Int

Shenzhen Int Hlds

Jiangsu Expressway

Beijing Enterprises Water

China Communications Services

Far East Horizon

Chongqing Ruralmmercial Bank

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

SINOPEC Engineering

China Everbright Bank

Genertec Universal Medical

China Zheshang Bank

Boc Aviation

China Nonferrous Mining

Postal Savings Bank

C&D Intl Investment

Yancoal Australia

China Resources Mixc

FAQ

Q

Trending Stocks