| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.15 | 8.15 | 8.24 | 8.07 | -0.24% | 231.8M | 8.15-0.24% | 08:59:59 | |
3988 Bank of China Ltd H | 4.67 | 4.55 | 4.71 | 4.66 | -0.21% | 170.2M | 4.67-0.21% | 08:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.45 | 4.45 | 4.46 | 4.40 | +0.91% | 112.03M | 4.45+0.91% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.46 | 6.46 | 6.50 | 6.41 | +0.31% | 111.74M | 6.46+0.31% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.86 | 5.86 | 5.88 | 5.79 | +0.51% | 87.25M | 5.86+0.51% | 08:59:59 |
| Name | Price |
|---|---|
0358 Jiangxi Copper | 33.80+3.12+10.17% |
2899 Zijin Mining Group | 32.32+1.62+5.28% |
0297 Sinofert Holdings | 1.61+0.080+5.23% |
1787 Shandong Gold | 35.98+1.40+4.05% |
1199 COSCO Shipping Ports HK | 5.79+0.19+3.39% |
| Name | Price |
|---|---|
0384 China Gas | 8.17-0.43-5.00% |
6818 China Everbright Bank | 3.68-0.12-3.16% |
1658 Postal Savings Bank | 5.36-0.14-2.55% |
1800 China Communications | 5.09-0.08-1.55% |
0257 China Everbright Environment Group | 4.95-0.07-1.39% |