Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.54 | 4.54 | 4.60 | 4.53 | -0.66% | 143M | 4.54-0.66% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.08 | 6.08 | 6.17 | 6.07 | -1.30% | 133.24M | 6.08-1.30% | 08:59:59 | |
0939 China Construction Bank Corp | 7.93 | 7.93 | 7.95 | 7.87 | -0.13% | 132.58M | 7.93-0.13% | 08:59:59 | |
3996 China Energy Engineering Corp Ltd | 1.35 | 1.35 | 1.36 | 1.33 | +1.50% | 96.42M | 1.35+1.50% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.38 | 5.38 | 5.41 | 5.32 | -0.19% | 78.3M | 5.38-0.19% | 08:59:59 |
Name | Price |
---|---|
0914 Anhui Conch Cement | 24.80+0.94+3.94% |
0358 Jiangxi Copper | 17.45+0.58+3.44% |
0728 China Telecom | 6.20+0.14+2.31% |
1055 China Southern Airlines | 3.73+0.07+1.91% |
3996 China Energy Engineering | 1.35+0.020+1.50% |
Name | Price |
---|---|
1787 Shandong Gold | 27.42-2.38-7.99% |
9979 Greentown | 2.73-0.16-5.54% |
0576 Zhejiang Expressway | 7.44-0.14-1.85% |
1339 People’s Insurance Group China | 6.09-0.10-1.62% |
3618 Chongqing Ruralmmercial Bank | 6.38-0.09-1.39% |