Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3996 China Energy Engineering Corp Ltd | 1.58 | 1.60 | 1.68 | 1.57 | -1.25% | 1.09B | 1.58-1.25% | 07:05:38 | |
0939 China Construction Bank Corp | 8.22 | 8.37 | 8.40 | 8.19 | -1.79% | 306.06M | 8.22-1.79% | 07:14:46 | |
1398 Industrial and Commercial Bank of China | 6.06 | 6.14 | 6.17 | 6.05 | -1.30% | 235.5M | 6.06-1.30% | 07:15:02 | |
1800 China Communications Const-H | 5.87 | 5.55 | 6.11 | 5.50 | +5.77% | 198.15M | 5.87+5.77% | 07:15:16 | |
0386 China Petroleum & Chemical Corp Class H | 4.64 | 4.58 | 4.65 | 4.54 | +1.31% | 176M | 4.64+1.31% | 07:02:46 |
Name | Price |
---|---|
1800 China Communications | 6.04+0.49+8.83% |
1186 China Railway | 5.98+0.34+6.03% |
1766 CRRC Corp | 5.84+0.31+5.61% |
1088 China Shenhua Energy H | 34.80+1.500+4.50% |
0390 China Railway | 4.16+0.18+4.52% |
Name | Price |
---|---|
2388 BOC Hong Kong | 36.20-0.95-2.56% |
3618 Chongqing Ruralmmercial Bank | 6.69-0.15-2.19% |
0939 China Construction Bank | 8.22-0.150-1.79% |
0998 China Citic Bank | 7.51-0.11-1.44% |
2666 Genertec Universal Medical | 6.23-0.09-1.42% |