HS SCHK SOEs Low Volatility (HSSCSLV)

Hong Kong

Currency in HKD

3,671.91

+23.33(+0.64%)

Closed·08:59:59

Day's Range

3,620.71

3,678.08

52 wk Range

2,647.40

3,678.08

HS SCHK SOEs Low Volatility Constituents

Real-time streaming quotes of the HS SCHK SOEs Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.20	15.30	14.96	+1.06%	2.99M	aa.aa	08:59:59
China Petrol & Chemical H	4.67	4.67	4.54	+1.97%	281.18M	aa.aa	08:59:59
China Overseas	13.98	14.02	13.66	+1.16%	16.12M	aa.aa	08:59:59
CNOOC	18.86	18.90	18.66	+0.53%	121.5M	aa.aa	08:59:59
China Construction Bank	8.270	8.400	8.190	-1.19%	435.41M	aa.aa	08:59:59
China Mobile	86.80	87.10	86.50	-0.06%	20.64M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.050	-0.98%	349.93M	aa.aa	08:59:59
BOC Hong Kong	35.85	37.10	35.75	-3.50%	41.77M	aa.aa	08:59:59
Bank of Communications	7.260	7.440	7.260	-1.63%	25.41M	aa.aa	08:59:59
China Resources Power	20.20	20.25	19.86	+1.41%	12.52M	aa.aa	08:59:59
China Everbright Environment Group	4.24	4.27	4.13	+1.44%	16.74M	aa.aa	08:59:59
Jiangxi Copper	16.58	16.60	16.00	+2.98%	24.01M	aa.aa	08:59:59
China Railway	4.16	4.20	3.98	+4.52%	93.61M	aa.aa	08:59:59
China Railway	5.98	6.02	5.62	+6.03%	58.42M	aa.aa	08:59:59
China Communications	5.97	6.11	5.50	+7.57%	234.01M	aa.aa	08:59:59
Zijin Mining Group	22.45	22.70	21.70	+3.70%	81.86M	aa.aa	08:59:59
Agricultural Bank Of China	5.29	5.39	5.26	-1.31%	169.77M	aa.aa	08:59:59
Anhui Conch Cement	24.85	25.45	23.70	+2.47%	47.91M	aa.aa	08:59:59
Tsingtao Brew	53.25	53.30	52.15	+2.31%	5.13M	aa.aa	08:59:59
China Telecom	5.72	5.80	5.71	-0.35%	40.18M	aa.aa	08:59:59
Kunlun Energy	7.900	7.920	7.770	+0.77%	10.82M	aa.aa	08:59:59
Sinofert Holdings	1.510	1.510	1.460	+2.72%	29.93M	aa.aa	08:59:59
Shanghai Industrial	14.72	14.92	14.48	+1.52%	2.08M	aa.aa	08:59:59
Air China Ltd	5.44	5.55	5.35	-0.55%	22.54M	aa.aa	08:59:59
China Citic Bank	7.50	7.67	7.40	-1.57%	79.33M	aa.aa	08:59:59
People’s Insurance Group China	5.76	5.85	5.62	-0.69%	57.63M	aa.aa	08:59:59
Guangzhou Automobile Group	3.21	3.23	3.14	+1.90%	52.11M	aa.aa	08:59:59
Zhejiang Expressway	7.36	7.38	7.28	-0.27%	5.83M	aa.aa	08:59:59
China Eastern Airlines	2.87	2.94	2.85	-1.37%	38.12M	aa.aa	08:59:59
Digital China	3.07	3.16	3.06	-0.97%	1.91M	aa.aa	08:59:59
CRRC Corp	5.82	5.86	5.52	+5.24%	51.17M	aa.aa	08:59:59
China State Construction Int	12.02	12.14	11.72	+1.69%	8.61M	aa.aa	08:59:59
Shenzhen Int Hlds	8.14	8.16	8.09	+0.12%	3.06M	aa.aa	08:59:59
Jiangsu Expressway	10.10	10.10	10.00	+0.60%	6.79M	aa.aa	08:59:59
China Communications Services	4.58	4.61	4.52	0.00%	6.87M	aa.aa	08:59:59
Sinopec Kantons	4.47	4.50	4.40	+0.90%	894K	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.83	3.83	3.77	+1.86%	2.53M	aa.aa	08:59:59
China Southern Airlines	3.70	3.74	3.67	-0.54%	12.85M	aa.aa	08:59:59
AviChina	4.65	4.73	4.60	0.00%	34.58M	aa.aa	08:59:59
China Power Int Develop	3.200	3.220	3.160	+0.95%	34.55M	aa.aa	08:59:59
Shanghai Pharma Holding	12.66	12.84	12.48	+1.28%	6.28M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.68	6.88	6.63	-2.34%	17.57M	aa.aa	08:59:59
China Shenhua Energy H	34.900	35.400	33.250	+4.80%	54.18M	aa.aa	08:59:59
Bank of China H	4.670	4.680	4.610	+0.21%	174.5M	aa.aa	08:59:59
SINOPEC Engineering	6.23	6.29	6.14	-0.16%	3.4M	aa.aa	08:59:59
China Everbright Bank	3.91	3.98	3.89	-1.01%	22.67M	aa.aa	08:59:59
CGN Power Co Ltd	2.950	2.970	2.900	+0.68%	54.96M	aa.aa	08:59:59
Legend Holdings Corp	10.02	10.06	9.72	+2.24%	4.39M	aa.aa	08:59:59
China Railway Signal Communication	3.56	3.62	3.46	+1.71%	8.88M	aa.aa	08:59:59
Genertec Universal Medical	6.24	6.31	6.19	-1.27%	8.07M	aa.aa	08:59:59
China Energy Engineering	1.590	1.680	1.570	-0.63%	1.29B	aa.aa	08:59:59
China Zheshang Bank	2.92	2.96	2.90	-1.02%	21.09M	aa.aa	08:59:59
Boc Aviation	73.05	73.35	72.00	+0.55%	854.02K	aa.aa	08:59:59
China Suntien Green Energy Corp	4.280	4.300	4.120	+3.88%	16.56M	aa.aa	08:59:59
COFCO Meat	1.910	1.930	1.830	+2.69%	51.64M	aa.aa	08:59:59
China Resources Pharma	5.51	5.51	5.37	+2.04%	13.85M	aa.aa	08:59:59
Shandong Gold	27.50	28.20	27.25	+1.10%	8.9M	aa.aa	08:59:59
Greentown	2.98	3.04	2.93	+1.36%	19.25M	aa.aa	08:59:59

NSE 30

4,865.62

+24.44

+0.50%

NSE All Share

132,455.72

+628.95

+0.48%

US 30

44,271.00

-52.1

-0.12%

US 500

6,303.40

-2.2

-0.03%

FTSE 100

9,009.95

-3.04

-0.03%

DAX

24,053.82

-244.36

-1.01%

South Africa Top 40

91,327.58

-672.10

-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.75	+0.94%	43.16M
UBA	46.45	+1.31%	34.86M
Guaranty Trust Holding	96.00	+1.59%	25.93M
Lafarge Africa	126.65	+9.18%	20.17M
Zenith Bank	71.40	+0.56%	6.29M
Dangote Cement	484.30	-0.96%	1.23M
Nestle Nigeria	1,969.90	+8.53%	202.52K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	157.00
SCOA Nigeria	5.500	+10.00%	32.82K
Initiates	12.13	+9.97%	1.29M
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.25K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.29M
University Pre	5.740	+2.50%	444.63K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.99K
Transcorp Power	288.00	-10.00%	148.60K
Total Nig	634.60	-9.99%	1.79K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	2.50K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.25K
Skyway Aviation Handling Company	78.95	-3.60%	2.19K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.00	+1.59%	25.88M
Access Holdings	26.65	+0.57%	43.16M
Ellah Lakes	9.97	-9.36%	38.21M
Aradel Holdings	512.00	-1.73%	360.72K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,187.50	+37.63%	7,139.56
Aa Aaaa	5,187.50	+37.63%	7,139.56
Aa Aaaaaaa	487.00	+29.31%	629.74
A Aaaaaa	487.00	+29.31%	629.74
Aaaaaaaaaaaaa	65.30	+28.89%	84.17
Aaaaaaa Aa A	65.30	+28.89%	84.17
Aaaaaaaaaaa Aa Aaaa	396.30	+12.89%	447.38

Name	Last	Upside	Fair Value
Aaaaaa	5,187.50	+37.63%	7,139.56
Aa Aaaa	5,187.50	+37.63%	7,139.56
Aa Aaaaaaa	487.00	+29.31%	629.74
A Aaaaaa	487.00	+29.31%	629.74
Aaaaaaaaaaaaa	65.30	+28.89%	84.17
Aaaaaaa Aa A	65.30	+28.89%	84.17
Aaaaaaaaaaa Aa Aaaa	396.30	+12.89%	447.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Low Volatility (HSSCSLV)

HS SCHK SOEs Low Volatility Constituents

China Mer Hold

China Petrol & Chemical H

China Overseas

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

China Everbright Environment Group

Jiangxi Copper

China Railway

China Railway

China Communications

Zijin Mining Group

Agricultural Bank Of China

Anhui Conch Cement

Tsingtao Brew

China Telecom

Kunlun Energy

Sinofert Holdings

Shanghai Industrial

Air China Ltd

China Citic Bank

People’s Insurance Group China

Guangzhou Automobile Group

Zhejiang Expressway

China Eastern Airlines

Digital China

CRRC Corp

China State Construction Int

Shenzhen Int Hlds

Jiangsu Expressway

China Communications Services

Sinopec Kantons

Yuexiu Transport Infrastructure

China Southern Airlines

AviChina

China Power Int Develop

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

China Shenhua Energy H

Bank of China H

SINOPEC Engineering

China Everbright Bank

CGN Power Co Ltd

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien Green Energy Corp

COFCO Meat

China Resources Pharma

Shandong Gold

Greentown

Trending Stocks