HS SCHK SOEs Low Volatility (HSSCSLV)

Hong Kong

Currency in HKD

3,502.90

-43.71(-1.23%)

Closed·30/06

Day's Range

3,492.71

3,539.80

52 wk Range

2,647.40

3,592.95

HS SCHK SOEs Low Volatility Constituents

Real-time streaming quotes of the HS SCHK SOEs Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.30	14.50	14.14	-0.83%	3.35M	aa.aa	30/06
China Petrol & Chemical H	4.11	4.15	4.09	-0.24%	111.83M	aa.aa	30/06
China Overseas	13.62	13.84	13.56	-0.44%	16.97M	aa.aa	30/06
CNOOC	17.72	17.92	17.64	-1.12%	85.89M	aa.aa	30/06
China Construction Bank	7.920	8.030	7.890	-1.37%	522.06M	aa.aa	30/06
China Mobile	87.10	87.70	86.00	+0.87%	14.72M	aa.aa	30/06
Industrial Commercial Bank of China ltd	6.220	6.330	6.210	-1.58%	264.13M	aa.aa	30/06
BOC Hong Kong	34.10	34.60	33.80	-5.67%	17.47M	aa.aa	30/06
Bank of Communications	7.300	7.480	7.290	-1.88%	32.35M	aa.aa	30/06
China Resources Power	18.94	19.00	18.62	-0.32%	12.18M	aa.aa	30/06
China Everbright Environment Group	3.82	3.85	3.78	-0.78%	12.49M	aa.aa	30/06
Jiangxi Copper	15.24	15.52	15.04	-0.78%	16.63M	aa.aa	30/06
China Railway	3.76	3.80	3.75	-0.53%	15.34M	aa.aa	30/06
China Railway	5.43	5.52	5.42	-0.91%	4.43M	aa.aa	30/06
China Communications	5.13	5.19	5.09	-1.16%	14.13M	aa.aa	30/06
Zijin Mining Group	20.05	20.85	19.98	-2.20%	36.87M	aa.aa	30/06
Agricultural Bank Of China	5.60	5.74	5.58	-2.27%	106.05M	aa.aa	30/06
Anhui Conch Cement	19.96	20.30	19.96	-0.70%	4.25M	aa.aa	30/06
Tsingtao Brew	51.25	51.75	50.80	-0.10%	3.41M	aa.aa	30/06
China Telecom	5.58	5.61	5.53	-0.36%	41.39M	aa.aa	30/06
Kunlun Energy	7.620	7.710	7.580	-0.65%	10.81M	aa.aa	30/06
Sinofert Holdings	1.280	1.310	1.270	-2.29%	31.73M	aa.aa	30/06
Shanghai Industrial	13.56	13.80	13.56	-1.74%	932K	aa.aa	30/06
Air China Ltd	5.96	6.07	5.90	+1.02%	18.15M	aa.aa	30/06
China Citic Bank	7.48	7.63	7.40	-2.35%	88.03M	aa.aa	30/06
People’s Insurance Group China	5.97	5.99	5.91	-0.33%	45.08M	aa.aa	30/06
Guangzhou Automobile Group	2.87	2.90	2.86	-1.03%	12.59M	aa.aa	30/06
Zhejiang Expressway	7.22	7.25	7.15	+0.14%	6.7M	aa.aa	30/06
China Eastern Airlines	3.16	3.30	3.15	-1.56%	10.99M	aa.aa	30/06
Digital China	3.16	3.19	3.13	0.00%	2.2M	aa.aa	30/06
CRRC Corp	4.74	4.75	4.69	+0.21%	11.14M	aa.aa	30/06
China State Construction Int	11.84	12.12	11.72	-2.31%	4.71M	aa.aa	30/06
Shenzhen Int Hlds	7.74	7.84	7.70	-0.51%	3.69M	aa.aa	30/06
Jiangsu Expressway	11.08	11.18	10.96	-0.18%	8.84M	aa.aa	30/06
China Communications Services	4.25	4.30	4.23	-0.70%	7.78M	aa.aa	30/06
Sinopec Kantons	4.55	4.56	4.49	-0.44%	1.07M	aa.aa	30/06
Yuexiu Transport Infrastructure	3.70	3.73	3.67	-0.54%	2.34M	aa.aa	30/06
China Southern Airlines	4.02	4.13	4.01	+0.25%	10.89M	aa.aa	30/06
AviChina	4.43	4.51	4.29	+3.99%	103.29M	aa.aa	30/06
China Power Int Develop	2.990	3.010	2.980	-0.66%	38.38M	aa.aa	30/06
Shanghai Pharma Holding	11.70	11.80	11.64	-0.34%	1.59M	aa.aa	30/06
Chongqing Ruralmmercial Bank	6.63	6.80	6.57	-2.50%	14.2M	aa.aa	30/06
China Shenhua Energy H	30.450	30.750	30.150	-0.33%	16.46M	aa.aa	30/06
Bank of China H	4.560	4.680	4.540	-2.36%	578.71M	aa.aa	30/06
SINOPEC Engineering	5.98	6.03	5.95	-0.50%	2.31M	aa.aa	30/06
China Everbright Bank	3.92	3.96	3.88	-2.00%	19.57M	aa.aa	30/06
CGN Power Co Ltd	2.670	2.670	2.630	+0.75%	41.7M	aa.aa	30/06
Legend Holdings Corp	8.90	9.06	8.79	+1.02%	1.83M	aa.aa	30/06
China Railway Signal Communication	3.23	3.27	3.21	-0.62%	3.75M	aa.aa	30/06
Genertec Universal Medical	5.60	5.66	5.52	+0.90%	9.06M	aa.aa	30/06
China Energy Engineering	1.050	1.070	1.040	-2.78%	25.17M	aa.aa	30/06
China Zheshang Bank	2.95	2.97	2.90	0.00%	15.75M	aa.aa	30/06
Boc Aviation	65.00	65.50	64.55	-0.08%	487.01K	aa.aa	30/06
China Suntien Green Energy Corp	4.410	4.450	4.260	+1.61%	13.77M	aa.aa	30/06
COFCO Meat	1.580	1.590	1.550	+1.28%	12.64M	aa.aa	30/06
China Resources Pharma	5.12	5.23	5.08	-1.35%	12.54M	aa.aa	30/06
Shandong Gold	27.25	27.80	26.60	-2.33%	20.58M	aa.aa	30/06
Greentown	2.96	3.04	2.96	-1.66%	4.29M	aa.aa	30/06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,575.20

+480.4

+1.09%

US 500

6,206.80

+1.9

+0.03%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaaa	425.00	+39.83%	594.28
A Aaaaaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaa A Aa	95.40	+34.56%	128.37
Aaaaaaaaaaaa	95.40	+34.56%	128.37
A Aaaaaaa	5,450.00	+29.69%	7,068.11
Aa Aa Aa Aaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaaa	425.00	+39.83%	594.28
A Aaaaaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaa A Aa	95.40	+34.56%	128.37
Aaaaaaaaaaaa	95.40	+34.56%	128.37
A Aaaaaaa	5,450.00	+29.69%	7,068.11
Aa Aa Aa Aaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Low Volatility (HSSCSLV)

HS SCHK SOEs Low Volatility Constituents

China Mer Hold

China Petrol & Chemical H

China Overseas

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

China Everbright Environment Group

Jiangxi Copper

China Railway

China Railway

China Communications

Zijin Mining Group

Agricultural Bank Of China

Anhui Conch Cement

Tsingtao Brew

China Telecom

Kunlun Energy

Sinofert Holdings

Shanghai Industrial

Air China Ltd

China Citic Bank

People’s Insurance Group China

Guangzhou Automobile Group

Zhejiang Expressway

China Eastern Airlines

Digital China

CRRC Corp

China State Construction Int

Shenzhen Int Hlds

Jiangsu Expressway

China Communications Services

Sinopec Kantons

Yuexiu Transport Infrastructure

China Southern Airlines

AviChina

China Power Int Develop

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

China Shenhua Energy H

Bank of China H

SINOPEC Engineering

China Everbright Bank

CGN Power Co Ltd

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien Green Energy Corp

COFCO Meat

China Resources Pharma

Shandong Gold

Greentown

Trending Stocks