HS SCHK SOEs Low Volatility (HSSCSLV)

Hong Kong

Currency in HKD

3,638.04

+24.09(+0.67%)

Closed·08:59:59

Day's Range

3,622.58

3,655.99

52 wk Range

2,647.40

3,752.20

HS SCHK SOEs Low Volatility Constituents

Real-time streaming quotes of the HS SCHK SOEs Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.38	14.99	14.36	-4.07%	6.05M	aa.aa	08:59:59
China Petrol & Chemical H	4.30	4.34	4.29	-0.23%	89.86M	aa.aa	08:59:59
China Overseas	14.36	14.39	13.97	+3.24%	14.39M	aa.aa	08:59:59
CNOOC	19.95	20.06	19.57	+2.26%	136.47M	aa.aa	08:59:59
China Construction Bank	7.550	7.680	7.520	+0.53%	262.72M	aa.aa	08:59:59
China Mobile	86.55	87.50	86.05	-3.24%	24.99M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.730	5.800	5.710	-0.69%	255.79M	aa.aa	08:59:59
BOC Hong Kong	37.58	38.20	36.70	+6.70%	56.47M	aa.aa	08:59:59
Bank of Communications	6.660	6.790	6.660	-1.04%	18.21M	aa.aa	08:59:59
China Resources Power	17.97	18.07	17.84	+0.11%	16.3M	aa.aa	08:59:59
China Everbright Environment Group	4.34	4.44	4.32	-1.14%	14.72M	aa.aa	08:59:59
Jiangxi Copper	23.84	24.14	22.96	+4.47%	38.88M	aa.aa	08:59:59
China Railway	3.84	3.92	3.81	-2.78%	53.19M	aa.aa	08:59:59
China Railway	5.43	5.62	5.43	-3.72%	23.32M	aa.aa	08:59:59
China Communications	5.26	5.44	5.23	-6.07%	90.8M	aa.aa	08:59:59
Zijin Mining Group	27.56	27.76	26.22	+7.74%	120.64M	aa.aa	08:59:59
Agricultural Bank Of China	5.20	5.32	5.19	-0.95%	147.29M	aa.aa	08:59:59
Anhui Conch Cement	24.60	25.10	24.52	+0.41%	5.51M	aa.aa	08:59:59
Tsingtao Brew	51.60	51.75	50.50	+2.08%	4.41M	aa.aa	08:59:59
China Telecom	5.77	5.88	5.73	-0.52%	66.36M	aa.aa	08:59:59
Kunlun Energy	7.240	7.310	7.210	0.00%	18.68M	aa.aa	08:59:59
Sinofert Holdings	1.390	1.430	1.390	-1.42%	30.23M	aa.aa	08:59:59
Shanghai Industrial	14.30	14.66	14.20	-1.04%	914.11K	aa.aa	08:59:59
Air China Ltd	5.12	5.19	5.02	-0.78%	25.85M	aa.aa	08:59:59
China Citic Bank	6.87	7.06	6.83	-1.29%	39.93M	aa.aa	08:59:59
People’s Insurance Group China	6.98	7.07	6.89	0.00%	45.91M	aa.aa	08:59:59
Guangzhou Automobile Group	3.40	3.52	3.35	-3.68%	50.95M	aa.aa	08:59:59
Zhejiang Expressway	6.83	6.92	6.78	-0.58%	8.05M	aa.aa	08:59:59
China Eastern Airlines	3.00	3.06	2.96	-1.32%	7.78M	aa.aa	08:59:59
Digital China	3.22	3.36	3.17	-0.31%	7.59M	aa.aa	08:59:59
CRRC Corp	6.09	6.30	6.01	-2.87%	42.35M	aa.aa	08:59:59
China State Construction Int	10.61	10.72	10.55	-0.66%	4.72M	aa.aa	08:59:59
Shenzhen Int Hlds	7.90	7.91	7.80	+0.64%	4.6M	aa.aa	08:59:59
Jiangsu Expressway	9.27	9.35	9.20	+0.76%	6.23M	aa.aa	08:59:59
China Communications Services	4.59	4.67	4.57	-0.86%	6.11M	aa.aa	08:59:59
Sinopec Kantons	4.26	4.31	4.26	+0.24%	2.04M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	4.28	4.30	4.22	-0.23%	1.77M	aa.aa	08:59:59
China Southern Airlines	3.83	3.90	3.80	-0.52%	15.51M	aa.aa	08:59:59
AviChina	4.36	4.41	4.30	-1.36%	74.76M	aa.aa	08:59:59
China Power Int Develop	3.170	3.180	3.120	+1.28%	40.74M	aa.aa	08:59:59
Shanghai Pharma Holding	12.28	12.50	12.11	-0.57%	4.63M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5.79	5.85	5.72	+0.52%	13.67M	aa.aa	08:59:59
China Shenhua Energy H	35.700	36.040	34.460	+2.35%	17.91M	aa.aa	08:59:59
Bank of China H	4.310	4.330	4.250	+1.17%	313.87M	aa.aa	08:59:59
SINOPEC Engineering	6.93	6.96	6.79	-0.43%	4.55M	aa.aa	08:59:59
China Everbright Bank	3.48	3.54	3.46	-0.57%	9.95M	aa.aa	08:59:59
CGN Power Co Ltd	2.920	2.950	2.910	-0.68%	54.26M	aa.aa	08:59:59
Legend Holdings Corp	11.27	11.88	11.20	-3.68%	7.63M	aa.aa	08:59:59
China Railway Signal Communication	3.43	3.51	3.38	-0.87%	12.16M	aa.aa	08:59:59
Genertec Universal Medical	6.17	6.19	6.05	+1.82%	9.05M	aa.aa	08:59:59
China Energy Engineering	1.200	1.230	1.200	-1.64%	104.37M	aa.aa	08:59:59
China Zheshang Bank	2.68	2.71	2.64	+0.37%	26.17M	aa.aa	08:59:59
Boc Aviation	68.95	71.50	68.75	-1.22%	630.14K	aa.aa	08:59:59
China Suntien Green Energy Corp	4.350	4.370	4.270	+0.23%	6.2M	aa.aa	08:59:59
COFCO Meat	1.770	1.820	1.750	-1.67%	36.23M	aa.aa	08:59:59
China Resources Pharma	4.91	4.94	4.88	+0.61%	17.97M	aa.aa	08:59:59
Shandong Gold	31.40	31.94	30.18	+6.95%	29.64M	aa.aa	08:59:59
Greentown	2.88	2.95	2.87	-0.35%	5.78M	aa.aa	08:59:59

NSE 30

5,099.53

-16.55

-0.32%

NSE All Share

139,800.12

-495.34

-0.35%

US 30

45,495.50

-49.4

-0.11%

US 500

6,461.50

+1.2

+0.02%

FTSE 100

9,183.30

-4.04

-0.04%

DAX

23,990.50

+70.88

+0.30%

South Africa Top 40

94,692.35

+507.71

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.600	-2.30%	55.75M
Fidelitybk	21.000	-1.41%	25.69M
Zenith Bank	64.50	-2.27%	14.62M
Aradel Holdings	512.00	+0.39%	10.16M
Guaranty Trust Holding	92.00	0.00%	8.70M
Lafarge Africa	120.00	-7.69%	7.54M
Seplat Petroleum	5,428.30	+0.91%	147.33K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	906.00
Ncr Nigeria	12.70	+9.96%	11.24K
Skye Shelter Fund	331.50	+9.93%	39.64K
SCOA Nigeria	6.590	+9.83%	582.39K
Transexpr	2.36	+9.77%	3.04K
Sovereign Trust Insurance Plc	2.84	+9.23%	9.50M
Cornerst	6.97	+9.08%	1.13M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	44.13K
Nigerian Enamelware PLC	35.10	-10.00%	200.41K
Industrial Medical Gases Nigeria	33.30	-10.00%	203.67K
Geregu Power	1,027.40	-10.00%	10.98K
Transcorp Power	257.90	-9.98%	16.91K
Ellah Lakes	12.72	-9.79%	13.39M
Eunisell Interlinked	23.000	-9.63%	41.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	64.50	-2.27%	14.62M
Guaranty Trust Holding	92.00	0.00%	8.70M
Ellah Lakes	12.72	-9.79%	13.39M
Jaiz Bank	4.60	-1.08%	4.20M
Custodian Allied	43.95	+7.85%	2.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaa	5,428.30	+51.50%	8,223.87
Aaa Aaaaaa	5,428.30	+51.50%	8,223.87
Aaaaaaaaaaaa Aaa	141.80	+38.22%	196.00
Aaa Aaaaaa Aaaa A	141.80	+38.22%	196.00
Aa Aa Aaaaaaaaaa	1,820.00	+38.00%	2,511.60
Aaaaaa Aaaaaa	1,820.00	+38.00%	2,511.60
A Aaaa	519.00	+36.80%	709.99

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaa	5,428.30	+51.50%	8,223.87
Aaa Aaaaaa	5,428.30	+51.50%	8,223.87
Aaaaaaaaaaaa Aaa	141.80	+38.22%	196.00
Aaa Aaaaaa Aaaa A	141.80	+38.22%	196.00
Aa Aa Aaaaaaaaaa	1,820.00	+38.00%	2,511.60
Aaaaaa Aaaaaa	1,820.00	+38.00%	2,511.60
A Aaaa	519.00	+36.80%	709.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Low Volatility (HSSCSLV)

HS SCHK SOEs Low Volatility Constituents

China Mer Hold

China Petrol & Chemical H

China Overseas

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

China Everbright Environment Group

Jiangxi Copper

China Railway

China Railway

China Communications

Zijin Mining Group

Agricultural Bank Of China

Anhui Conch Cement

Tsingtao Brew

China Telecom

Kunlun Energy

Sinofert Holdings

Shanghai Industrial

Air China Ltd

China Citic Bank

People’s Insurance Group China

Guangzhou Automobile Group

Zhejiang Expressway

China Eastern Airlines

Digital China

CRRC Corp

China State Construction Int

Shenzhen Int Hlds

Jiangsu Expressway

China Communications Services

Sinopec Kantons

Yuexiu Transport Infrastructure

China Southern Airlines

AviChina

China Power Int Develop

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

China Shenhua Energy H

Bank of China H

SINOPEC Engineering

China Everbright Bank

CGN Power Co Ltd

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien Green Energy Corp

COFCO Meat

China Resources Pharma

Shandong Gold

Greentown

Trending Stocks