HS SCHK SOEs Low Volatility (HSSCSLV)

Hong Kong

Currency in HKD

3,461.14

+12.68(+0.37%)

Closed·08:59:59

Day's Range

3,445.51

3,474.12

52 wk Range

2,647.40

3,474.12

HS SCHK SOEs Low Volatility Constituents

Real-time streaming quotes of the HS SCHK SOEs Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.48	14.74	14.38	+0.28%	5.36M	aa.aa	08:59:59
China Petrol & Chemical H	4.25	4.30	4.26	-0.93%	185.22M	aa.aa	08:59:59
China Overseas	13.14	13.38	13.06	-0.61%	12.41M	aa.aa	08:59:59
CNOOC	18.28	18.60	18.16	-0.11%	88.61M	aa.aa	08:59:59
China Construction Bank	7.280	7.320	7.230	-0.27%	238.98M	aa.aa	08:59:59
China Mobile	87.90	88.80	87.05	+1.37%	29.25M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.880	5.970	5.860	-0.34%	387.18M	aa.aa	08:59:59
BOC Hong Kong	34.20	34.60	33.60	+1.63%	21.33M	aa.aa	08:59:59
Bank of Communications	7.070	7.120	7.030	0.00%	16.56M	aa.aa	08:59:59
China Resources Power	21.30	21.45	20.75	+1.91%	22.12M	aa.aa	08:59:59
China Everbright Environment Group	3.81	3.81	3.72	+1.33%	9.35M	aa.aa	08:59:59
Jiangxi Copper	14.62	14.64	14.24	+3.39%	20.28M	aa.aa	08:59:59
China Railway	3.64	3.65	3.61	+1.11%	12.27M	aa.aa	08:59:59
China Railway	5.33	5.33	5.27	+1.14%	3.66M	aa.aa	08:59:59
China Communications	5.20	5.24	5.19	0.00%	13.63M	aa.aa	08:59:59
Zijin Mining Group	18.34	18.54	18.02	+2.23%	45M	aa.aa	08:59:59
Agricultural Bank Of China	5.32	5.38	5.25	+0.57%	266.83M	aa.aa	08:59:59
Anhui Conch Cement	19.76	19.94	19.62	0.00%	10.28M	aa.aa	08:59:59
Tsingtao Brew	53.70	54.65	53.35	-0.92%	3.14M	aa.aa	08:59:59
China Telecom	5.76	5.84	5.69	+1.23%	47.72M	aa.aa	08:59:59
Kunlun Energy	7.900	7.980	7.880	-0.75%	7.47M	aa.aa	08:59:59
Sinofert Holdings	1.290	1.300	1.280	+0.78%	12.67M	aa.aa	08:59:59
Shanghai Industrial	12.30	12.30	12.10	+1.49%	941.2K	aa.aa	08:59:59
Air China Ltd	5.72	5.75	5.54	+1.24%	7.8M	aa.aa	08:59:59
China Citic Bank	7.21	7.30	7.15	+0.56%	64.6M	aa.aa	08:59:59
People’s Insurance Group China	5.21	5.39	5.18	-2.80%	48.98M	aa.aa	08:59:59
Guangzhou Automobile Group	2.72	2.75	2.70	-0.37%	9.18M	aa.aa	08:59:59
Zhejiang Expressway	6.43	6.48	6.40	-0.31%	4.82M	aa.aa	08:59:59
China Eastern Airlines	2.96	2.97	2.91	+0.68%	3.38M	aa.aa	08:59:59
Digital China	3.20	3.31	3.18	+0.95%	9.58M	aa.aa	08:59:59
CRRC Corp	5.11	5.15	5.05	+0.79%	24.3M	aa.aa	08:59:59
China State Construction Int	11.84	11.96	11.38	+4.41%	6.4M	aa.aa	08:59:59
Shenzhen Int Hlds	7.31	7.31	7.16	+1.39%	13.89M	aa.aa	08:59:59
Jiangsu Expressway	10.66	10.68	10.48	+0.38%	4.43M	aa.aa	08:59:59
China Communications Services	4.61	4.61	4.55	+0.88%	6.76M	aa.aa	08:59:59
Sinopec Kantons	4.32	4.40	4.32	-0.46%	1.18M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.67	3.67	3.63	+1.10%	824.43K	aa.aa	08:59:59
China Southern Airlines	3.83	3.87	3.78	+0.26%	3.38M	aa.aa	08:59:59
AviChina	4.01	4.15	3.98	+0.25%	46.36M	aa.aa	08:59:59
China Power Int Develop	3.270	3.290	3.220	+1.24%	74.06M	aa.aa	08:59:59
Shanghai Pharma Holding	11.66	11.86	11.64	-1.02%	3.94M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.44	6.64	6.37	-1.68%	44.54M	aa.aa	08:59:59
China Shenhua Energy H	33.800	34.100	33.150	+1.65%	26.15M	aa.aa	08:59:59
Bank of China H	4.570	4.640	4.560	-0.87%	409.29M	aa.aa	08:59:59
SINOPEC Engineering	5.81	5.88	5.63	+2.65%	4.39M	aa.aa	08:59:59
China Everbright Bank	3.71	3.79	3.71	-1.85%	22.91M	aa.aa	08:59:59
CGN Power Co Ltd	2.620	2.630	2.580	+1.16%	61.65M	aa.aa	08:59:59
Legend Holdings Corp	8.18	8.28	8.10	-0.12%	1.31M	aa.aa	08:59:59
China Railway Signal Communication	3.28	3.31	3.23	+0.61%	6.88M	aa.aa	08:59:59
Genertec Universal Medical	5.40	5.41	5.34	0.00%	4.24M	aa.aa	08:59:59
China Energy Engineering	1.040	1.040	1.020	+0.97%	13.03M	aa.aa	08:59:59
China Zheshang Bank	2.89	2.91	2.87	+0.35%	4.68M	aa.aa	08:59:59
Boc Aviation	64.25	64.25	62.95	+1.58%	1.19M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.310	4.340	4.230	+1.17%	7.84M	aa.aa	08:59:59
COFCO Meat	1.490	1.510	1.490	-0.67%	10.11M	aa.aa	08:59:59
China Resources Pharma	5.35	5.39	5.23	+2.10%	12.52M	aa.aa	08:59:59
Shandong Gold	25.05	25.65	24.55	+0.80%	12.32M	aa.aa	08:59:59
Greentown	2.83	2.84	2.79	+1.80%	4.67M	aa.aa	08:59:59

NSE 30

4,220.89

0.00

0.00%

NSE All Share

114,616.75

0.00

0.00%

US 30

42,473.50

+153.8

+0.36%

US 500

5,966.40

+27.1

+0.46%

FTSE 100

8,813.06

+2.02

+0.02%

DAX

24,279.38

-44.93

-0.18%

South Africa Top 40

88,775.94

-20.18

-0.02%

Market Movers

Name	Last	Chg. %
Aiico	1.64	0.00%
STANBIC IBTC Bank	72.15	0.00%
CWG	9.150	0.00%
Nigerian Breweries	56.95	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	14.00	0.00%

Name	Last	Chg. %
Sunu Assurances	5.23	0.00%
Transcorp Hotels	132.80	0.00%
Unilever Nigeria	46.05	0.00%
Presco	940.00	0.00%
Etranz	6.000	0.00%
Livestock	8.25	0.00%
Chemical and Allied Products	42.85	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	37.00	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	33.00	0.00%
Npfmcrfbk	2.110	0.00%
Meyer	8.45	0.00%
Julius Berger	118.50	0.00%
Academy Press	4.60	0.00%

Trending Stocks

Name	Last	Chg. %
Fidelitybk	19.250	0.00%
Oando Plc	56.85	0.00%
MTN Nigeria	319.20	0.00%
UBA	36.00	0.00%
Aradel Holdings	550.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+38.62%	116.02
Aaaaaa Aaaaa Aaaaa	83.70	+38.62%	116.02
Aaaaaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa A Aa Aaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaa	58.95	+30.76%	77.08
Aaaaaaa Aaaaa A A A	58.95	+30.76%	77.08

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+38.62%	116.02
Aaaaaa Aaaaa Aaaaa	83.70	+38.62%	116.02
Aaaaaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa A Aa Aaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaa	58.95	+30.76%	77.08
Aaaaaaa Aaaaa A A A	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Low Volatility (HSSCSLV)

HS SCHK SOEs Low Volatility Constituents

China Mer Hold

China Petrol & Chemical H

China Overseas

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

China Everbright Environment Group

Jiangxi Copper

China Railway

China Railway

China Communications

Zijin Mining Group

Agricultural Bank Of China

Anhui Conch Cement

Tsingtao Brew

China Telecom

Kunlun Energy

Sinofert Holdings

Shanghai Industrial

Air China Ltd

China Citic Bank

People’s Insurance Group China

Guangzhou Automobile Group

Zhejiang Expressway

China Eastern Airlines

Digital China

CRRC Corp

China State Construction Int

Shenzhen Int Hlds

Jiangsu Expressway

China Communications Services

Sinopec Kantons

Yuexiu Transport Infrastructure

China Southern Airlines

AviChina

China Power Int Develop

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

China Shenhua Energy H

Bank of China H

SINOPEC Engineering

China Everbright Bank

CGN Power Co Ltd

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien Green Energy Corp

COFCO Meat

China Resources Pharma

Shandong Gold

Greentown

Trending Stocks