HS SCHK SOEs Low Volatility (HSSCSLV)

Hong Kong

Currency in HKD

3,809.61

+36.80(+0.98%)

Closed·08:59:59

Day's Range

3,774.73

3,809.61

52 wk Range

2,879.69

3,961.73

HS SCHK SOEs Low Volatility Constituents

Real-time streaming quotes of the HS SCHK SOEs Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.88	15.88	15.47	+2.12%	6.59M	aa.aa	08:59:59
China Petrol & Chemical H	4.41	4.47	4.33	-0.45%	182.11M	aa.aa	08:59:59
China Overseas	13.98	14.24	13.70	+2.34%	36.12M	aa.aa	08:59:59
China Construction Bank	8.210	8.220	7.960	+1.48%	240.42M	aa.aa	08:59:59
China Mobile	87.60	87.60	85.00	+1.86%	17.03M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.63	5.65	5.53	+0.18%	2.64M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.490	6.500	6.380	+1.41%	277.88M	aa.aa	08:59:59
BOC Hong Kong	38.30	38.50	37.84	+1.48%	12.05M	aa.aa	08:59:59
Bank of Communications	7.180	7.190	6.800	+0.84%	38.81M	aa.aa	08:59:59
China Resources Power	18.44	18.52	18.27	+0.55%	16.49M	aa.aa	08:59:59
China Everbright Environment Group	4.91	4.95	4.80	-0.20%	12.34M	aa.aa	08:59:59
Jiangxi Copper	29.72	29.82	29.00	+1.64%	8.61M	aa.aa	08:59:59
China Gas	8.74	8.74	8.41	+3.31%	6.32M	aa.aa	08:59:59
China Railway	3.86	3.88	3.83	+0.26%	18.91M	aa.aa	08:59:59
China Railway	5.47	5.48	5.43	+0.37%	3.15M	aa.aa	08:59:59
China Communications	5.17	5.17	5.10	+0.58%	7.87M	aa.aa	08:59:59
Zijin Mining Group	30.38	30.50	29.66	+1.27%	77.6M	aa.aa	08:59:59
Huaneng Power	6.20	6.22	6.15	+0.49%	16.25M	aa.aa	08:59:59
Agricultural Bank Of China	5.73	5.84	5.71	-0.52%	114.61M	aa.aa	08:59:59
Anhui Conch Cement	22.84	23.02	22.62	+0.18%	7.62M	aa.aa	08:59:59
Tsingtao Brew	54.05	54.45	53.00	+1.41%	1.74M	aa.aa	08:59:59
Lenovo Group	9.74	9.80	9.56	+0.62%	106.74M	aa.aa	08:59:59
Kunlun Energy	7.320	7.320	6.500	+0.83%	22.4M	aa.aa	08:59:59
Sinofert Holdings	1.520	1.580	1.500	+0.66%	23.86M	aa.aa	08:59:59
Shanghai Industrial	15.47	15.57	15.31	+0.19%	1.24M	aa.aa	08:59:59
Beijing Enterprises Holdings	33.70	33.98	33.48	0.00%	1.36M	aa.aa	08:59:59
Shougang Fushan Resources	3.090	3.100	3.010	-0.32%	8.08M	aa.aa	08:59:59
China Citic Bank	7.28	7.33	7.18	+0.14%	57.86M	aa.aa	08:59:59
Sinopharm Group Co	20.28	20.48	20.00	+1.20%	4.14M	aa.aa	08:59:59
Brilliance China Automotive	3.63	4.00	3.57	+0.55%	12.98M	aa.aa	08:59:59
Zhejiang Expressway	7.57	7.58	7.45	+0.93%	8.61M	aa.aa	08:59:59
CRRC Corp	6.06	6.17	6.04	-1.46%	21.71M	aa.aa	08:59:59
China State Construction Int	9.30	9.36	9.21	+0.43%	9.51M	aa.aa	08:59:59
Shenzhen Int Hlds	8.48	8.48	8.29	+1.31%	3.65M	aa.aa	08:59:59
Jiangsu Expressway	9.85	9.90	9.76	-0.20%	8.54M	aa.aa	08:59:59
China Communications Services	4.73	4.73	4.62	+1.72%	11.71M	aa.aa	08:59:59
Beijing Capital Int Airport	2.81	2.83	2.79	-0.71%	7.21M	aa.aa	08:59:59
Sinopec Kantons	4.10	4.12	4.01	+0.74%	3.55M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	4.42	4.43	4.32	+1.84%	854K	aa.aa	08:59:59
China Power Int Develop	3.390	3.400	3.300	+0.30%	13.96M	aa.aa	08:59:59
Shanghai Pharma Holding	11.69	11.80	11.64	-0.09%	3.37M	aa.aa	08:59:59
Far East Horizon	7.77	7.84	7.70	+0.65%	22.19M	aa.aa	08:59:59
CIMC Enric Holdings	7.86	7.88	7.50	+2.75%	5.23M	aa.aa	08:59:59
China Shenhua Energy H	40.120	40.120	39.460	+1.42%	15.24M	aa.aa	08:59:59
Bank of China H	4.720	4.730	4.610	+1.29%	518.92M	aa.aa	08:59:59
Sinotrans Ltd	5.070	5.080	5.000	+1.40%	2.67M	aa.aa	08:59:59
TravelSky Technology	10.50	10.57	10.28	+0.38%	68.6M	aa.aa	08:59:59
Bank of Chongqing	8.29	8.38	8.23	+0.36%	798K	aa.aa	08:59:59
China Everbright Bank	3.76	3.76	3.54	+5.62%	262.34M	aa.aa	08:59:59
BAIC Motor Corp Ltd	1.97	1.98	1.89	+5.91%	52.04M	aa.aa	08:59:59
Genertec Universal Medical	6.32	6.35	6.21	+0.80%	4.64M	aa.aa	08:59:59
China Overseas Property Holdings	5.00	5.04	4.93	+0.81%	3.78M	aa.aa	08:59:59
China Energy Engineering	1.130	1.130	1.110	+1.80%	38.85M	aa.aa	08:59:59
China Zheshang Bank	2.58	2.60	2.57	0.00%	7.2M	aa.aa	08:59:59
Boc Aviation	70.70	70.85	68.75	+2.69%	1.01M	aa.aa	08:59:59
Postal Savings Bank	5.49	5.57	5.45	-0.18%	56.29M	aa.aa	08:59:59
COFCO Meat	1.640	1.670	1.620	+1.23%	19.02M	aa.aa	08:59:59
China Tower	11.900	11.900	11.600	+1.19%	20M	aa.aa	08:59:59
Shandong Gold	33.74	33.74	32.34	+2.74%	9.24M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2.130	2.150	2.060	+1.91%	21.92M	aa.aa	08:59:59
Poly Property Dev	37.50	37.50	35.20	+6.17%	1.95M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,257.61

-6.07

-0.12%

NSE All Share

143,650.84

-140.06

-0.10%

US 30

46,272.20

+26.6

+0.06%

US 500

6,621.10

+18.1

+0.27%

FTSE 100

9,552.30

+12.59

+0.13%

DAX

23,213.62

+117.13

+0.51%

South Africa Top 40

101,621.43

-546.13

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.15	+2.38%	63.04M
Fidelitybk	19.050	0.00%	29.87M
Fcmb	10.100	-5.61%	8.04M
UBA	36.50	-1.08%	2.75M
Transcorp	40.750	-0.61%	2.08M
Zenith Bank	59.80	+0.08%	1.24M
MTN Nigeria	463.40	-0.34%	181.62K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.50K
Ncr Nigeria	45.20	+9.98%	59.21K
SCOA Nigeria	7.800	+9.86%	4.91K
Legend Internet	5.72	+8.75%	22.56K
Guinea Insurance PLC	1.25	+8.70%	159.99K
International Energy Insurance	2.30	+8.49%	134.16K
Omatek Ventures	1.20	+8.11%	416.90K

Name	Last	Chg. %	Vol.
BUA Cement	151.20	-10.00%	24.09K
Geregu Power	1,027.40	-10.00%	906.00
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
Total Nig	576.00	-10.00%	2.69K
Seplat Petroleum	5,228.10	-10.00%	1.22K
BUA Foods	623.30	-9.99%	13.17K
Skyway Aviation Handling Company	72.55	-9.99%	1.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	570.00	+6.62%	57.25K
Zenith Bank	59.80	+0.08%	1.24M
Access Holdings	20.45	-0.24%	2.68M
Guaranty Trust Holding	84.90	+0.47%	704.30K
Fcmb	10.100	-5.61%	8.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	140.00	+43.38%	200.73
A Aaaaaaaa Aaaaa	140.00	+43.38%	200.73
Aa A Aaaaaaaaaaaaaa	40.750	+36.76%	55.73
Aaaaaaaa	40.750	+36.76%	55.73
Aaaaaaa A Aaaaaaaa	1,757.70	+34.35%	2,361.47
Aaaaaaaaaaa Aaaaaaa	1,757.70	+34.35%	2,361.47
Aaaaaaaaaaaaaaaaa	570.00	+31.80%	751.26

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	140.00	+43.38%	200.73
A Aaaaaaaa Aaaaa	140.00	+43.38%	200.73
Aa A Aaaaaaaaaaaaaa	40.750	+36.76%	55.73
Aaaaaaaa	40.750	+36.76%	55.73
Aaaaaaa A Aaaaaaaa	1,757.70	+34.35%	2,361.47
Aaaaaaaaaaa Aaaaaaa	1,757.70	+34.35%	2,361.47
Aaaaaaaaaaaaaaaaa	570.00	+31.80%	751.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Low Volatility (HSSCSLV)

HS SCHK SOEs Low Volatility Constituents

China Mer Hold

China Petrol & Chemical H

China Overseas

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

China Railway

China Communications

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

Anhui Conch Cement

Tsingtao Brew

Lenovo Group

Kunlun Energy

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

China Citic Bank

Sinopharm Group Co

Brilliance China Automotive

Zhejiang Expressway

CRRC Corp

China State Construction Int

Shenzhen Int Hlds

Jiangsu Expressway

China Communications Services

Beijing Capital Int Airport

Sinopec Kantons

Yuexiu Transport Infrastructure

China Power Int Develop

Shanghai Pharma Holding

Far East Horizon

CIMC Enric Holdings

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

TravelSky Technology

Bank of Chongqing

China Everbright Bank

BAIC Motor Corp Ltd

Genertec Universal Medical

China Overseas Property Holdings

China Energy Engineering

China Zheshang Bank

Boc Aviation

Postal Savings Bank

COFCO Meat

China Tower

Shandong Gold

CSSC Hong Kong Shipping

Poly Property Dev

FAQ

Q

Trending Stocks