HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,372.38

-60.58(-1.37%)

Delayed Data·08:11:34

Day's Range

4,340.02

4,441.19

52 wk Range

2,906.08

4,642.79

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.08	11.24	10.92	+0.18%	23.1M	aa.aa	08:11:18
China Petrol & Chemical H	4.12	4.24	4.10	-1.74%	161.16M	aa.aa	07:58:30
China Unicom Hong Kong	9.43	9.44	9.25	+1.40%	33.44M	aa.aa	07:14:44
China Construction Bank	7.590	7.670	7.550	-0.52%	107.45M	aa.aa	08:07:29
Industrial Commercial Bank of China ltd	5.740	5.770	5.690	0.00%	138.67M	aa.aa	08:05:20
Aluminum Corp Of China	6.550	7.100	6.510	-7.22%	73.09M	aa.aa	08:11:29
China Everbright Environment Group	4.30	4.45	4.28	-3.37%	15.17M	aa.aa	08:10:53
Jiangxi Copper	23.86	25.28	23.64	-2.37%	23.67M	aa.aa	08:10:11
China Railway	3.75	3.82	3.72	-1.06%	21.31M	aa.aa	08:03:51
Dongfeng Group	8.85	8.94	8.82	-0.67%	22.66M	aa.aa	08:11:18
ZTE Corp-H	31.04	33.00	31.00	-4.96%	34.43M	aa.aa	07:21:58
China Railway	5.40	5.40	5.32	+0.75%	8.94M	aa.aa	08:11:29
China Communications	5.09	5.12	5.06	+0.20%	9.65M	aa.aa	08:09:53
COSCO Shipping H	13.57	13.80	13.38	-1.31%	28.14M	aa.aa	08:05:01
China Mengniu Dairy	15.02	15.06	14.83	+0.94%	23.64M	aa.aa	08:11:21
China National Building	5.00	5.37	4.98	-4.94%	34.12M	aa.aa	08:11:10
Agricultural Bank Of China	5.43	5.48	5.28	+2.07%	161.57M	aa.aa	08:07:40
Yankuang Energy HK	9.19	9.26	9.06	-0.22%	18.37M	aa.aa	08:11:17
Anhui Conch Cement	23.66	23.98	23.42	-0.34%	9.6M	aa.aa	08:11:33
China Coal Energy	9.35	9.49	9.27	-1.27%	17M	aa.aa	08:11:27
Kunlun Energy	7.110	7.210	7.100	-0.14%	9.9M	aa.aa	07:28:24
Sinofert Holdings	1.380	1.410	1.370	-2.13%	17.11M	aa.aa	07:52:18
Orient Overseas Int	125.90	132.60	125.50	-4.10%	2.08M	aa.aa	07:15:44
Beijing Enterprises Holdings	33.12	33.88	32.88	+0.18%	1.35M	aa.aa	08:07:51
China Taiping Insurance	15.67	16.44	15.56	-3.09%	17.29M	aa.aa	08:11:17
China Citic Bank	6.96	7.00	6.81	+0.29%	26.79M	aa.aa	08:10:19
Sinopharm Group Co	18.41	18.66	18.34	-0.27%	4.22M	aa.aa	08:11:16
Brilliance China Automotive	3.30	3.41	3.26	+4.10%	164.63M	aa.aa	08:11:11
New China Life Insurance	45.14	47.00	44.66	-3.67%	23.21M	aa.aa	08:11:16
People’s Insurance Group China	6.70	6.95	6.56	-2.19%	81.15M	aa.aa	08:11:36
Guangzhou Automobile Group	3.29	3.39	3.28	-2.66%	22.09M	aa.aa	08:07:10
Zhejiang Expressway	7.06	7.07	6.92	+0.57%	6.37M	aa.aa	08:10:40
China Overseas Grand Oceans	2.31	2.33	2.25	-0.86%	14.36M	aa.aa	08:07:32
Shenzhen Int Hlds	8.18	8.19	7.94	+1.61%	4.83M	aa.aa	08:11:04
Sinopec Kantons	4.17	4.26	4.16	-0.95%	1.63M	aa.aa	07:56:57
Yuexiu Transport Infrastructure	4.28	4.34	4.19	0.00%	1.9M	aa.aa	08:06:58
TCL Multimedia Tech	9.98	10.19	9.84	-0.99%	5.15M	aa.aa	08:04:01
CITIC Telecom Int	2.520	2.550	2.510	-0.79%	4.44M	aa.aa	07:49:34
Far East Horizon	7.13	7.49	7.13	-4.42%	13.94M	aa.aa	08:11:11
Chongqing Ruralmmercial Bank	5.94	5.99	5.84	+0.17%	16.79M	aa.aa	08:11:11
Sinotrans Ltd	4.580	4.600	4.510	+0.44%	7.5M	aa.aa	08:05:34
China Cinda Asset Management	1.410	1.480	1.410	-2.08%	142.81M	aa.aa	08:09:51
China Resources Phoenix	3.56	3.64	3.53	-1.93%	16.18M	aa.aa	08:02:11
China Vanke Co	5.11	5.24	5.08	-1.92%	25.43M	aa.aa	08:10:32
China Everbright Bank	3.55	3.57	3.48	+1.14%	12.25M	aa.aa	08:09:30
China Conch Venture	10.30	10.55	10.18	-1.90%	6.4M	aa.aa	08:08:34
CGN New Energy	2.460	2.490	2.440	-0.40%	5.72M	aa.aa	08:07:57
Hua Hong Semiconductor Ltd	45.66	48.84	44.66	-5.47%	55.39M	aa.aa	08:06:17
BAIC Motor Corp Ltd	1.97	2.02	1.97	-1.99%	17.12M	aa.aa	08:11:30
Nexteer Automotive Group Ltd	6.53	6.73	6.37	-1.06%	13.11M	aa.aa	08:11:28
Legend Holdings Corp	10.66	11.28	10.48	-4.65%	3.86M	aa.aa	08:11:00
China Railway Signal Communication	3.32	3.37	3.30	-0.90%	5.6M	aa.aa	08:05:12
Genertec Universal Medical	5.96	6.17	5.91	-2.77%	9.04M	aa.aa	08:10:26
China Energy Engineering	1.160	1.190	1.160	-1.69%	76.12M	aa.aa	08:08:45
China Zheshang Bank	2.76	2.77	2.73	+0.36%	18.78M	aa.aa	08:11:27
China Suntien Green Energy Corp	4.190	4.240	4.160	-1.41%	4.58M	aa.aa	08:07:35
China Nonferrous Mining	10.820	11.850	10.560	-6.80%	34.53M	aa.aa	08:11:27
China Datang Corp Renewable Power	2.420	2.430	2.360	+0.83%	17.78M	aa.aa	08:02:29
COFCO Meat	1.710	1.740	1.690	-1.16%	32.72M	aa.aa	08:10:14
Yancoal Australia	28.22	28.30	27.42	+1.06%	2.99M	aa.aa	08:11:32
Poly Property Dev	34.80	34.84	33.98	+1.05%	1.32M	aa.aa	08:09:37

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,210.50

-60.4

-0.13%

US 500

6,453.10

+4.8

+0.07%

FTSE 100

9,184.00

+6.01

+0.07%

DAX

23,622.64

+22.11

+0.09%

South Africa Top 40

94,089.30

-101.58

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Learn Africa	7.020	-10.00%	1.04M
Guinea Insurance PLC	1.51	+0.67%	3.30M
Zenith Bank	64.25	-1.15%	18.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaa Aaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaa Aa Aaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaaaaaa Aa	151.80	+40.22%	212.85
A Aaaaaa A A Aaaaaaa	151.80	+40.22%	212.85
Aa Aaaaaaaaaaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaa Aaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaa Aa Aaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaaaaaa Aa	151.80	+40.22%	212.85
A Aaaaaa A A Aaaaaaa	151.80	+40.22%	212.85
Aa Aaaaaaaaaaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2470.0%

S&P 500

+352.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.6%

S&P 500 Pure Value

+182.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1090.1%

S&P 500

+352.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+245.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+642.9%

S&P Midcap 400

+216.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.8%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.9%

Bovespa

+179.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.5%

FTSE Italia All Share

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.1%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1227.9%

S&P/TSX Composite

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.9%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

China Construction Bank

Industrial Commercial Bank of China ltd

Aluminum Corp Of China

China Everbright Environment Group

Jiangxi Copper

China Railway

Dongfeng Group

ZTE Corp-H

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Agricultural Bank Of China

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Kunlun Energy

Sinofert Holdings

Orient Overseas Int

Beijing Enterprises Holdings

China Taiping Insurance

China Citic Bank

Sinopharm Group Co

Brilliance China Automotive

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Zhejiang Expressway

China Overseas Grand Oceans

Shenzhen Int Hlds

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

CITIC Telecom Int

Far East Horizon

Chongqing Ruralmmercial Bank

Sinotrans Ltd

China Cinda Asset Management

China Resources Phoenix

China Vanke Co

China Everbright Bank

China Conch Venture

CGN New Energy

Hua Hong Semiconductor Ltd

BAIC Motor Corp Ltd

Nexteer Automotive Group Ltd

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Suntien Green Energy Corp

China Nonferrous Mining

China Datang Corp Renewable Power

COFCO Meat

Yancoal Australia

Poly Property Dev

Trending Stocks