HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,231.22

-26.58(-0.62%)

Delayed Data·06:37:04

Day's Range

4,218.36

4,275.30

52 wk Range

2,906.08

4,281.55

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	10.80	11.04	10.74	+0.19%	15.26M	aa.aa	06:35:12
China Petrol & Chemical H	4.19	4.21	4.18	+0.24%	44.96M	aa.aa	06:35:26
China Unicom Hong Kong	9.32	9.44	9.25	-0.53%	7M	aa.aa	06:34:29
China Construction Bank	8.110	8.200	8.080	-0.49%	237.23M	aa.aa	06:36:00
Industrial Commercial Bank of China ltd	6.070	6.260	6.030	-1.46%	263.28M	aa.aa	06:34:53
Aluminum Corp Of China	5.380	5.530	5.350	-0.37%	43.76M	aa.aa	06:35:36
China Everbright Environment Group	3.97	3.98	3.94	+0.51%	3.27M	aa.aa	06:36:59
Jiangxi Copper	15.74	16.08	15.62	+1.03%	16.06M	aa.aa	06:34:50
China Railway	3.86	3.89	3.82	+0.26%	10.33M	aa.aa	06:32:24
Dongfeng Group	3.56	3.59	3.52	+1.42%	19.49M	aa.aa	06:33:48
ZTE Corp-H	23.90	24.15	23.65	+1.06%	3.12M	aa.aa	06:36:52
China Railway	5.51	5.56	5.48	+0.36%	4.66M	aa.aa	06:34:33
China Communications	5.14	5.19	5.13	-0.77%	6.09M	aa.aa	06:32:11
COSCO Shipping H	13.86	13.86	13.70	+1.02%	10.61M	aa.aa	06:29:11
China Mengniu Dairy	16.40	16.52	16.16	+0.24%	9.06M	aa.aa	06:34:58
China National Building	4.14	4.22	4.06	+1.97%	20.77M	aa.aa	04:59:47
Agricultural Bank Of China	5.66	5.80	5.64	-1.74%	37.2M	aa.aa	06:34:57
Yankuang Energy HK	8.09	8.28	8.07	-0.25%	16.87M	aa.aa	06:35:22
Anhui Conch Cement	21.10	21.50	21.05	-0.47%	5.92M	aa.aa	06:36:59
China Coal Energy	9.04	9.25	9.04	-0.30%	30.92M	aa.aa	06:35:24
Kunlun Energy	7.730	7.840	7.710	-0.77%	4.3M	aa.aa	06:31:08
Sinofert Holdings	1.320	1.360	1.300	+0.76%	33.4M	aa.aa	06:24:29
Orient Overseas Int	137.90	139.20	136.00	+1.47%	668.26K	aa.aa	04:56:20
Beijing Enterprises Holdings	32.45	32.85	32.40	-0.76%	182.5K	aa.aa	06:29:29
China Taiping Insurance	15.12	15.42	14.98	-0.79%	6.25M	aa.aa	06:35:25
China Citic Bank	7.64	7.72	7.55	-0.65%	21.05M	aa.aa	06:35:35
Sinopharm Group Co	18.48	18.64	18.40	-0.11%	2.16M	aa.aa	06:35:10
Brilliance China Automotive	3.26	3.30	3.22	+0.62%	8.83M	aa.aa	06:33:37
New China Life Insurance	43.40	43.75	42.80	+0.70%	6.09M	aa.aa	06:36:57
People’s Insurance Group China	5.85	6.02	5.80	-2.50%	51.76M	aa.aa	06:31:49
Guangzhou Automobile Group	2.99	3.08	2.94	+1.70%	47.27M	aa.aa	06:29:42
Zhejiang Expressway	7.37	7.45	7.32	-0.67%	1.73M	aa.aa	06:37:00
China Overseas Grand Oceans	1.84	1.87	1.81	+1.10%	5.75M	aa.aa	06:36:25
Shenzhen Int Hlds	7.74	7.85	7.67	-0.90%	1.89M	aa.aa	06:37:01
Sinopec Kantons	4.54	4.57	4.51	0.00%	434.43K	aa.aa	06:34:56
Yuexiu Transport Infrastructure	3.73	3.74	3.68	0.00%	1.13M	aa.aa	06:35:21
TCL Multimedia Tech	9.88	9.96	9.65	+1.44%	2.93M	aa.aa	06:36:44
CITIC Telecom Int	2.440	2.440	2.410	0.00%	3.51M	aa.aa	06:19:15
Far East Horizon	7.13	7.26	7.11	-1.79%	2.11M	aa.aa	06:31:28
Chongqing Ruralmmercial Bank	6.65	6.79	6.61	-1.04%	4.85M	aa.aa	06:36:58
Sinotrans Ltd	4.080	4.110	4.050	+0.25%	1.32M	aa.aa	04:58:31
China Cinda Asset Management	1.330	1.380	1.310	+0.45%	105.86M	aa.aa	06:36:25
China Resources Phoenix	4.18	4.19	4.13	+0.24%	1.99M	aa.aa	06:35:02
China Vanke Co	5.11	5.29	5.08	0.00%	23.73M	aa.aa	06:34:24
China Everbright Bank	3.86	3.89	3.82	+0.26%	12.2M	aa.aa	06:37:05
China Conch Venture	8.99	9.32	8.88	-1.75%	8.26M	aa.aa	06:36:51
CGN New Energy	2.560	2.560	2.500	+1.59%	4.67M	aa.aa	06:36:51
Hua Hong Semiconductor Ltd	34.00	34.25	33.40	+1.04%	12.12M	aa.aa	06:36:56
BAIC Motor Corp Ltd	2.00	2.02	1.98	+0.50%	7.25M	aa.aa	06:33:10
Nexteer Automotive Group Ltd	5.56	5.67	5.47	0.00%	6.99M	aa.aa	06:33:39
Legend Holdings Corp	8.96	9.04	8.80	0.00%	697.8K	aa.aa	06:35:02
China Railway Signal Communication	3.26	3.33	3.26	-1.21%	1.19M	aa.aa	06:36:13
Genertec Universal Medical	5.71	5.73	5.64	-0.17%	4.84M	aa.aa	06:35:59
China Energy Engineering	1.060	1.090	1.050	+0.95%	82.42M	aa.aa	06:27:57
China Zheshang Bank	3.00	3.04	2.97	-0.99%	7.66M	aa.aa	06:29:03
China Suntien Green Energy Corp	4.130	4.230	4.120	-1.20%	5.44M	aa.aa	06:37:07
China Nonferrous Mining	7.420	7.660	7.350	-1.07%	10.54M	aa.aa	06:36:54
China Datang Corp Renewable Power	2.480	2.510	2.450	+2.06%	7.1M	aa.aa	06:33:40
COFCO Meat	1.650	1.700	1.640	+1.23%	38.82M	aa.aa	06:28:41
Yancoal Australia	31.70	32.40	31.60	+1.77%	915.4K	aa.aa	06:23:43
Poly Property Dev	33.00	33.30	32.50	+0.76%	778.6K	aa.aa	06:35:16

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,505.00

+20.6

+0.05%

US 500

6,229.60

+2.2

+0.04%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaa	425.00	+44.74%	615.15
Aaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aa Aaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaa	425.00	+44.74%	615.15
Aaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aa Aaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

China Construction Bank

Industrial Commercial Bank of China ltd

Aluminum Corp Of China

China Everbright Environment Group

Jiangxi Copper

China Railway

Dongfeng Group

ZTE Corp-H

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Agricultural Bank Of China

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Kunlun Energy

Sinofert Holdings

Orient Overseas Int

Beijing Enterprises Holdings

China Taiping Insurance

China Citic Bank

Sinopharm Group Co

Brilliance China Automotive

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Zhejiang Expressway

China Overseas Grand Oceans

Shenzhen Int Hlds

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

CITIC Telecom Int

Far East Horizon

Chongqing Ruralmmercial Bank

Sinotrans Ltd

China Cinda Asset Management

China Resources Phoenix

China Vanke Co

China Everbright Bank

China Conch Venture

CGN New Energy

Hua Hong Semiconductor Ltd

BAIC Motor Corp Ltd

Nexteer Automotive Group Ltd

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Suntien Green Energy Corp

China Nonferrous Mining

China Datang Corp Renewable Power

COFCO Meat

Yancoal Australia

Poly Property Dev

Trending Stocks