HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,702.14

-5.89(-0.13%)

Closed·23/10

Day's Range

4,632.51

4,728.50

52 wk Range

4,364.02

5,144.24

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petroleum Chemical	4.46	4.53	4.43	+0.45%	187.11M	aa.aa	23/10
China Unicom Hong Kong	5.20	5.30	5.19	-1.14%	40.12M	aa.aa	23/10
PetroChina H	9.61	9.82	9.61	-0.93%	82.53M	aa.aa	23/10
CNOOC	23.12	23.52	23.06	-1.03%	93.12M	aa.aa	23/10
China Construction Bank	9.765	9.900	9.625	+0.46%	412.3M	aa.aa	23/10
COSCO SHIPPING Ports	5.96	6.39	5.83	-1.81%	5.61M	aa.aa	23/10
ICBC	7.240	7.420	7.165	-1.50%	305.45M	aa.aa	23/10
Bank of Communications	8.140	8.345	7.950	-2.16%	79.2M	aa.aa	23/10
China Resources Power	18.57	18.80	18.52	-0.85%	7.54M	aa.aa	23/10
Aluminum Corp Of China	7.140	7.200	6.550	+6.97%	65.22M	aa.aa	23/10
China Everbright Environment Group	4.72	4.82	4.66	-0.21%	7.3M	aa.aa	23/10
Jiangxi Copper	29.06	29.34	27.36	+1.11%	11.29M	aa.aa	23/10
China Railway	3.08	3.11	3.04	+0.33%	15.16M	aa.aa	23/10
COSCO Shipping Energy	16.60	16.70	15.83	+2.09%	17.96M	aa.aa	23/10
China Railway	4.16	4.24	4.14	-0.48%	5.02M	aa.aa	23/10
China Communications	3.19	3.24	3.16	0.00%	13.2M	aa.aa	23/10
COSCO Shipping Holdings	16.10	16.44	15.98	-0.12%	19.09M	aa.aa	23/10
China Mengniu Dairy	18.63	18.78	18.25	+2.81%	22.15M	aa.aa	23/10
China National Building	2.90	2.91	2.79	+1.40%	22.1M	aa.aa	23/10
Anhui Conch Cement	16.58	16.86	16.10	+1.04%	7.44M	aa.aa	23/10
China Coal Energy	9.46	9.52	9.31	+0.43%	18.29M	aa.aa	23/10
Lenovo Group	22.64	23.04	21.80	-2.25%	146.2M	aa.aa	23/10
Kunlun Energy	7.380	7.425	7.290	+0.27%	5.87M	aa.aa	23/10
Poly Property Group	1.13	1.15	1.10	+0.90%	13.59M	aa.aa	23/10
Sinofert Holdings	1.215	1.220	1.180	+2.10%	21.07M	aa.aa	23/10
OOIL	150.30	152.60	148.70	+0.07%	593.93K	aa.aa	23/10
Shanghai Industrial	13.14	13.23	12.89	+0.84%	1.07M	aa.aa	23/10
Beijing Enterprises Holdings	29.44	29.60	29.04	+0.27%	2.4M	aa.aa	23/10
China Longyuan Power	5.07	5.13	5.01	+0.20%	17.59M	aa.aa	23/10
China Taiping Insurance	17.09	17.18	15.88	+5.89%	15.08M	aa.aa	23/10
China Citic Bank	8.10	8.21	7.93	-1.22%	31.56M	aa.aa	23/10
Brilliance China Automotive	1.74	1.74	1.69	+2.35%	17.5M	aa.aa	23/10
China Resources Building Materials Tech Holdings	0.94	0.95	0.90	+3.31%	9.36M	aa.aa	23/10
Guangzhou Automobile Group	2.01	2.03	1.97	+1.52%	8.59M	aa.aa	23/10
China Oilfield Services	7.41	7.49	7.26	0.00%	7.77M	aa.aa	23/10
China Overseas Grand Oceans	2.80	2.85	2.75	+0.72%	6.24M	aa.aa	23/10
Shenzhen Intl	5.15	5.23	5.12	-0.19%	5.76M	aa.aa	23/10
China Communications Services	3.74	3.81	3.68	+0.54%	4.11M	aa.aa	23/10
Yuexiu Transport Infrastructure	3.35	3.37	3.31	+0.60%	1.34M	aa.aa	23/10
CITIC Telecom Int	2.330	2.355	2.330	-0.85%	3.2M	aa.aa	23/10
Shanghai Pharma	11.02	11.08	10.88	+1.29%	1.15M	aa.aa	23/10
Far East Horizon	5.61	5.76	5.53	-1.75%	22.65M	aa.aa	23/10
Chongqing Ruralmmercial Bank	6.33	6.42	6.29	-1.25%	11.79M	aa.aa	23/10
Bank of China H	5.955	6.050	5.880	-0.58%	271.77M	aa.aa	23/10
Trad Chi Med	1.17	1.17	1.12	+2.63%	7.27M	aa.aa	23/10
China Cinda Asset Management	0.845	0.850	0.820	+0.60%	26.58M	aa.aa	23/10
Bank of Chongqing	7.79	7.84	7.67	-0.64%	1.49M	aa.aa	23/10
China Everbright Bank	2.62	2.65	2.59	-0.38%	17.94M	aa.aa	23/10
China Conch Venture	7.34	7.51	7.17	-0.41%	8.32M	aa.aa	23/10
CGN New Energy	2.040	2.050	2.000	+0.74%	3.46M	aa.aa	23/10
Legend Holdings Corp	15.58	15.84	15.00	-1.33%	9.56M	aa.aa	23/10
China Railway Signal Communication	3.02	3.08	3.02	-0.66%	2.35M	aa.aa	23/10
Genertec Universal Medical	4.47	4.52	4.45	0.00%	2.68M	aa.aa	23/10
China Energy Engineering	0.955	0.975	0.940	-2.05%	23.16M	aa.aa	23/10
China Zheshang Bank	2.31	2.36	2.30	-1.71%	4.69M	aa.aa	23/10
Boc Aviation	69.80	70.35	67.35	+2.50%	1.29M	aa.aa	23/10
China Suntien	3.165	3.220	3.135	-0.16%	4.38M	aa.aa	23/10
China Nonferrous Mining	12.670	12.890	11.980	0.00%	11.54M	aa.aa	23/10
Postal Savings Bank	5.40	5.60	5.37	-1.82%	51.13M	aa.aa	23/10
COFCO Joycome	1.075	1.085	1.045	+1.42%	10.66M	aa.aa	23/10
Poly Property Services	26.30	26.54	26.02	+0.15%	538.6K	aa.aa	23/10
China Resources Beverage Holdings	7.14	7.15	7.01	+1.13%	884.4K	aa.aa	23/10

FAQ

Q

NSE 30

9,100.27

+89.82

+1.00%

NSE All Share

247,222.27

+2,265.33

+0.92%

US 30

52,370.70

+156.1

+0.30%

US 500

7,657.00

+33.4

+0.44%

FTSE 100

10,690.36

-34.67

-0.32%

DAX

25,181.65

-190.10

-0.75%

South Africa Top 40

99,990.91

-552.48

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,405.00	-6.33%	3.00M
Stanbic IBTC	160.00	0.00%	19.81M
Dangote Cement	1,111.00	+10.00%	2.71M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	825.00	0.00%	1.13M
Guaranty Trust Holding	122.00	0.00%	16.69M
Dangote Cement	1,111.00	+10.00%	2.71M
Nigerian Exchange	152.50	0.00%	1.08M
UPDC REIT	17.50	-8.14%	2.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	36.100	+42.36%	51.393
Aaaa A Aa	36.100	+42.36%	51.393
Aaaaa Aaa	4.80	+40.09%	6.72
Aaaaaaaaaaaaa Aa Aa	4.80	+40.09%	6.72
A Aaaaaa Aaaaaaaaaa	2,750.00	+25.85%	3,460.99
A Aa Aaaa Aaaaaa	2,750.00	+25.85%	3,460.99
Aaaaaaaaaa	760.60	+24.70%	948.48

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	36.100	+42.36%	51.393
Aaaa A Aa	36.100	+42.36%	51.393
Aaaaa Aaa	4.80	+40.09%	6.72
Aaaaaaaaaaaaa Aa Aa	4.80	+40.09%	6.72
A Aaaaaa Aaaaaaaaaa	2,750.00	+25.85%	3,460.99
A Aa Aaaa Aaaaaa	2,750.00	+25.85%	3,460.99
Aaaaaaaaaa	760.60	+24.70%	948.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

China Petroleum Chemical

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO SHIPPING Ports

ICBC

Bank of Communications

China Resources Power

Aluminum Corp Of China

China Everbright Environment Group

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

OOIL

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Building Materials Tech Holdings

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Intl

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

Trad Chi Med

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien

China Nonferrous Mining

Postal Savings Bank

COFCO Joycome

Poly Property Services

China Resources Beverage Holdings

FAQ

Q

Trending Stocks