HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,487.95

+17.33(+0.39%)

Closed·08:59:59

Day's Range

4,461.53

4,517.74

52 wk Range

2,906.08

4,517.74

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.70	11.70	11.32	+3.36%	47.18M	aa.aa	08:59:59
China Petrol & Chemical H	4.68	4.73	4.66	+0.21%	238.27M	aa.aa	08:59:59
China Unicom Hong Kong	9.44	9.50	9.40	+0.53%	36.94M	aa.aa	08:59:59
China Construction Bank	8.380	8.380	8.210	+1.33%	390.46M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.150	6.160	6.080	+1.15%	262.01M	aa.aa	08:59:59
Aluminum Corp Of China	6.250	6.320	6.130	+0.64%	83.91M	aa.aa	08:59:59
China Everbright Environment Group	4.20	4.26	4.18	-0.94%	16.16M	aa.aa	08:59:59
Jiangxi Copper	16.74	17.06	16.62	+0.97%	23.66M	aa.aa	08:59:59
China Railway	4.13	4.24	4.10	-0.72%	50.4M	aa.aa	08:59:59
Dongfeng Group	4.96	5.23	4.87	-3.31%	92.77M	aa.aa	08:59:59
ZTE Corp-H	25.90	25.95	25.30	+1.57%	14.07M	aa.aa	08:59:59
China Railway	5.80	6.07	5.80	-3.01%	24.35M	aa.aa	08:59:59
China Communications	5.82	6.09	5.79	-2.51%	67.05M	aa.aa	08:59:59
COSCO Shipping H	14.78	14.92	14.62	+0.27%	24.07M	aa.aa	08:59:59
China Mengniu Dairy	17.56	17.64	17.24	+2.09%	25.16M	aa.aa	08:59:59
China National Building	4.97	5.22	4.89	+0.40%	58.09M	aa.aa	08:59:59
Agricultural Bank Of China	5.35	5.37	5.27	+1.13%	203.81M	aa.aa	08:59:59
Yankuang Energy HK	9.46	9.91	9.37	+0.42%	133.19M	aa.aa	08:59:59
Anhui Conch Cement	23.80	25.40	23.70	-4.23%	25.11M	aa.aa	08:59:59
China Coal Energy	10.28	10.58	10.14	0.00%	33.61M	aa.aa	08:59:59
Kunlun Energy	7.830	7.940	7.800	-0.89%	10.91M	aa.aa	08:59:59
Sinofert Holdings	1.460	1.520	1.450	-3.31%	38.21M	aa.aa	08:59:59
Orient Overseas Int	142.60	143.10	140.70	+1.21%	950.13K	aa.aa	08:59:59
Beijing Enterprises Holdings	33.85	34.60	33.75	-1.31%	1.5M	aa.aa	08:59:59
China Taiping Insurance	16.34	16.90	16.22	-1.68%	24.33M	aa.aa	08:59:59
China Citic Bank	7.66	7.66	7.50	+2.13%	66.22M	aa.aa	08:59:59
Sinopharm Group Co	19.10	19.34	19.00	+0.10%	8.47M	aa.aa	08:59:59
Brilliance China Automotive	3.12	3.19	3.09	+1.63%	26.75M	aa.aa	08:59:59
New China Life Insurance	47.65	47.80	46.40	+2.47%	23.58M	aa.aa	08:59:59
People’s Insurance Group China	5.80	5.87	5.72	+0.69%	68.07M	aa.aa	08:59:59
Guangzhou Automobile Group	3.20	3.27	3.18	-0.31%	33.66M	aa.aa	08:59:59
Zhejiang Expressway	7.42	7.47	7.35	+0.82%	11.29M	aa.aa	08:59:59
China Overseas Grand Oceans	2.00	2.02	1.98	+1.52%	11.89M	aa.aa	08:59:59
Shenzhen Int Hlds	8.15	8.24	8.11	+0.12%	3.8M	aa.aa	08:59:59
Sinopec Kantons	4.46	4.50	4.46	-0.22%	992K	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.84	3.88	3.81	+0.26%	1.47M	aa.aa	08:59:59
TCL Multimedia Tech	9.81	10.42	9.71	-4.57%	16.17M	aa.aa	08:59:59
CITIC Telecom Int	2.550	2.560	2.530	0.00%	4.88M	aa.aa	08:59:59
Far East Horizon	8.24	8.27	8.11	+2.11%	10.47M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.66	6.75	6.58	-0.30%	13.3M	aa.aa	08:59:59
Sinotrans Ltd	4.400	4.430	4.350	+0.23%	4.9M	aa.aa	08:59:59
China Cinda Asset Management	1.450	1.480	1.430	+0.69%	227.64M	aa.aa	08:59:59
China Resources Phoenix	4.20	4.29	4.17	-0.24%	10.55M	aa.aa	08:59:59
China Vanke Co	5.41	5.45	5.31	+2.27%	43.14M	aa.aa	08:59:59
China Everbright Bank	3.95	3.98	3.90	+1.02%	14.07M	aa.aa	08:59:59
China Conch Venture	10.10	10.58	10.02	-3.44%	22.97M	aa.aa	08:59:59
CGN New Energy	2.610	2.680	2.580	0.00%	14.16M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	36.50	37.50	36.00	-1.35%	34.15M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.19	2.23	2.16	+0.46%	20.36M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.32	6.53	6.22	-0.32%	6.23M	aa.aa	08:59:59
Legend Holdings Corp	9.95	10.08	9.85	-0.70%	3.22M	aa.aa	08:59:59
China Railway Signal Communication	3.53	3.56	3.50	-0.84%	7.07M	aa.aa	08:59:59
Genertec Universal Medical	6.17	6.28	6.11	-1.12%	11.42M	aa.aa	08:59:59
China Energy Engineering	1.420	1.660	1.420	-10.69%	1.61B	aa.aa	08:59:59
China Zheshang Bank	2.96	2.98	2.92	+1.37%	19.83M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.240	4.340	4.210	-0.93%	9.63M	aa.aa	08:59:59
China Nonferrous Mining	8.120	8.350	7.940	0.00%	20.01M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.400	2.460	2.380	-1.23%	13.54M	aa.aa	08:59:59
COFCO Meat	1.870	2.020	1.850	-2.09%	82.05M	aa.aa	08:59:59
Yancoal Australia	34.00	34.00	33.20	+5.10%	2.39M	aa.aa	08:59:59
Poly Property Dev	35.95	36.40	35.00	+2.86%	4.14M	aa.aa	08:59:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,911.90

+409.7

+0.92%

US 500

6,364.60

+55.0

+0.87%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aa Aaaa Aaaa Aa Aaa	5,450.00	+37.06%	7,469.77
Aaaa Aa Aaaa	490.00	+26.14%	618.09
Aaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaa Aaaaaaa	66.00	+22.27%	80.70
Aaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaa Aaaa Aaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aa Aaaa Aaaa Aa Aaa	5,450.00	+37.06%	7,469.77
Aaaa Aa Aaaa	490.00	+26.14%	618.09
Aaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaa Aaaaaaa	66.00	+22.27%	80.70
Aaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaa Aaaa Aaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

China Construction Bank

Industrial Commercial Bank of China ltd

Aluminum Corp Of China

China Everbright Environment Group

Jiangxi Copper

China Railway

Dongfeng Group

ZTE Corp-H

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Agricultural Bank Of China

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Kunlun Energy

Sinofert Holdings

Orient Overseas Int

Beijing Enterprises Holdings

China Taiping Insurance

China Citic Bank

Sinopharm Group Co

Brilliance China Automotive

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Zhejiang Expressway

China Overseas Grand Oceans

Shenzhen Int Hlds

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

CITIC Telecom Int

Far East Horizon

Chongqing Ruralmmercial Bank

Sinotrans Ltd

China Cinda Asset Management

China Resources Phoenix

China Vanke Co

China Everbright Bank

China Conch Venture

CGN New Energy

Hua Hong Semiconductor Ltd

BAIC Motor Corp Ltd

Nexteer Automotive Group Ltd

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Suntien Green Energy Corp

China Nonferrous Mining

China Datang Corp Renewable Power

COFCO Meat

Yancoal Australia

Poly Property Dev

Trending Stocks