HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,448.47

+72.23(+1.65%)

Delayed Data·04:04:04

Day's Range

4,390.44

4,448.58

52 wk Range

3,350.71

4,642.79

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.10	4.13	4.07	+0.49%	36.39M	aa.aa	03:51:57
China Unicom Hong Kong	8.86	8.86	8.65	+1.14%	13.22M	aa.aa	04:01:29
PetroChina H	7.22	7.22	7.08	+0.98%	48.49M	aa.aa	03:51:33
CNOOC	18.82	18.92	18.51	+1.73%	58.46M	aa.aa	03:52:08
China Construction Bank	7.300	7.310	7.220	+0.27%	86.27M	aa.aa	04:03:43
COSCO Shipping Ports HK	5.70	5.70	5.57	+2.52%	1M	aa.aa	03:53:38
Industrial Commercial Bank of China ltd	5.650	5.680	5.620	+0.89%	83.51M	aa.aa	04:01:57
Bank of Communications	6.460	6.490	6.430	+0.78%	9.45M	aa.aa	04:01:54
China Resources Power	18.15	18.17	17.79	+1.62%	4.45M	aa.aa	03:57:40
Aluminum Corp Of China	8.460	8.630	8.220	+0.83%	43.55M	aa.aa	04:03:03
China Everbright Environment Group	4.59	4.60	4.41	+3.85%	11.17M	aa.aa	03:58:13
Jiangxi Copper	37.60	38.08	33.84	+6.82%	40.53M	aa.aa	04:03:02
China Railway	4.19	4.27	3.92	+8.27%	106.42M	aa.aa	04:00:45
Dongfeng Group	9.32	9.36	9.20	-1.89%	11.46M	aa.aa	03:22:01
COSCO Shipping Energy	8.51	8.72	8.34	-0.82%	19.46M	aa.aa	04:03:10
China Railway	5.58	5.58	5.39	+3.72%	6.17M	aa.aa	03:10:06
China Communications	5.19	5.23	5.08	+1.76%	9.45M	aa.aa	03:52:12
COSCO Shipping H	11.97	11.99	11.81	+1.27%	17.14M	aa.aa	04:00:25
China Mengniu Dairy	14.69	14.75	14.31	+3.16%	13.18M	aa.aa	03:51:09
China National Building	5.52	5.60	5.45	-1.78%	10.04M	aa.aa	04:03:32
Anhui Conch Cement	23.92	23.98	23.66	+0.34%	3.29M	aa.aa	04:03:05
China Coal Energy	9.41	9.45	9.31	+0.21%	6.99M	aa.aa	03:59:52
Lenovo Group	12.21	12.30	11.80	+4.27%	66.58M	aa.aa	04:02:04
Kunlun Energy	7.020	7.030	6.870	+2.33%	6.05M	aa.aa	03:58:45
Poly Property Group	1.65	1.67	1.62	+1.85%	7.15M	aa.aa	04:02:14
Sinofert Holdings	1.400	1.410	1.380	+1.45%	11.84M	aa.aa	03:56:05
Orient Overseas Int	122.80	123.80	122.20	-0.16%	576.96K	aa.aa	03:51:31
Shanghai Industrial	13.61	13.67	13.48	+1.34%	182.96K	aa.aa	03:02:47
Beijing Enterprises Holdings	32.74	32.80	32.14	+2.12%	159.5K	aa.aa	03:58:55
China Longyuan Power	8.40	8.40	8.15	+2.07%	9.89M	aa.aa	03:58:14
China Taiping Insurance	15.00	15.05	14.77	+1.35%	3.48M	aa.aa	03:51:11
China Citic Bank	6.65	6.69	6.56	+0.76%	4.46M	aa.aa	03:20:41
Brilliance China Automotive	4.11	4.20	4.11	-3.07%	32.08M	aa.aa	04:03:34
China Resources Cement	1.81	1.81	1.77	+2.26%	6.67M	aa.aa	03:59:34
Guangzhou Automobile Group	3.41	3.42	3.32	+3.65%	11.4M	aa.aa	04:01:35
China Oilfield Services	6.77	6.80	6.67	+1.50%	3.73M	aa.aa	04:03:29
China Overseas Grand Oceans	2.37	2.40	2.34	+2.60%	4.38M	aa.aa	03:55:25
Shenzhen Int Hlds	7.77	7.79	7.68	+1.17%	671.5K	aa.aa	03:58:13
China Communications Services	4.61	4.61	4.42	+4.54%	17.6M	aa.aa	04:02:39
Yuexiu Transport Infrastructure	4.38	4.40	4.35	+1.86%	340K	aa.aa	04:00:12
CITIC Telecom Int	2.430	2.430	2.410	+0.83%	914.38K	aa.aa	02:55:02
Shanghai Pharma Holding	12.38	12.40	12.17	+2.40%	2.25M	aa.aa	04:03:55
Far East Horizon	6.91	6.98	6.89	-0.43%	904K	aa.aa	03:34:51
Chongqing Ruralmmercial Bank	5.86	5.92	5.81	+1.56%	2.66M	aa.aa	03:58:15
Bank of China H	4.200	4.200	4.150	+0.96%	94.02M	aa.aa	04:03:38
China Traditional Chinese Medicine	2.41	2.44	2.39	-1.23%	20.41M	aa.aa	04:03:41
China Cinda Asset Management	1.310	1.320	1.290	+0.77%	50.38M	aa.aa	04:03:55
Bank of Chongqing	7.07	7.20	7.05	+1.43%	767.5K	aa.aa	03:25:34
China Everbright Bank	3.23	3.25	3.20	+1.57%	8.77M	aa.aa	04:00:53
China Conch Venture	10.74	11.08	10.70	-2.54%	3.59M	aa.aa	04:03:52
CGN New Energy	3.050	3.060	2.940	+2.69%	10.03M	aa.aa	03:48:56
BAIC Motor Corp Ltd	2.11	2.14	2.10	+1.93%	12.88M	aa.aa	03:59:56
Legend Holdings Corp	11.23	11.33	10.91	+4.47%	1.23M	aa.aa	04:02:01
China Railway Signal Communication	3.57	3.58	3.50	+2.00%	4.29M	aa.aa	03:49:11
Genertec Universal Medical	6.12	6.15	6.03	+1.16%	2.01M	aa.aa	04:00:20
China Energy Engineering	1.220	1.230	1.190	+1.67%	76.71M	aa.aa	04:03:47
China Zheshang Bank	2.55	2.58	2.54	+1.19%	4.86M	aa.aa	04:03:19
Boc Aviation	70.85	70.85	70.15	+1.36%	100K	aa.aa	04:02:07
China Suntien Green Energy Corp	4.250	4.270	4.200	+1.43%	2.62M	aa.aa	03:50:04
China Nonferrous Mining	15.980	16.020	15.200	+5.27%	15.65M	aa.aa	04:03:47
Postal Savings Bank	5.32	5.33	5.28	+1.14%	12.95M	aa.aa	04:02:02
COFCO Meat	1.750	1.770	1.740	0.00%	12.29M	aa.aa	04:00:48
Poly Property Dev	33.98	34.36	33.82	-0.47%	216.4K	aa.aa	04:03:41
China Resources Beverage Holdings	11.05	11.05	10.85	+0.27%	3.43M	aa.aa	04:03:29

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,606.00

+4.2

+0.01%

US 500

6,750.10

-3.6

-0.05%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Chams	4.33	-6.28%	24.46M
Ellah Lakes	13.90	-5.44%	21.37M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	5,917.20	+49.74%	8,860.42
Aaaaaaaaaaaaaaa A	5,917.20	+49.74%	8,860.42
Aaaaaaaaaaaaaaaaaaa	530.00	+38.07%	731.77
Aaaaaaa A Aaaaaa	530.00	+38.07%	731.77
Aaaaaaaaaaa Aa	1,870.00	+31.33%	2,455.87
Aaaaa A	1,870.00	+31.33%	2,455.87
Aaaaaaaaa A Aa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	5,917.20	+49.74%	8,860.42
Aaaaaaaaaaaaaaa A	5,917.20	+49.74%	8,860.42
Aaaaaaaaaaaaaaaaaaa	530.00	+38.07%	731.77
Aaaaaaa A Aaaaaa	530.00	+38.07%	731.77
Aaaaaaaaaaa Aa	1,870.00	+31.33%	2,455.87
Aaaaa A	1,870.00	+31.33%	2,455.87
Aaaaaaaaa A Aa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Bank of Communications

China Resources Power

Aluminum Corp Of China

China Everbright Environment Group

Jiangxi Copper

China Railway

Dongfeng Group

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Cement

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Int Hlds

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Traditional Chinese Medicine

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

BAIC Motor Corp Ltd

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien Green Energy Corp

China Nonferrous Mining

Postal Savings Bank

COFCO Meat

Poly Property Dev

China Resources Beverage Holdings

FAQ

Q

Trending Stocks