HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,720.26

+18.89(+0.40%)

Closed·08/11

Day's Range

4,688.50

4,720.43

52 wk Range

3,350.71

4,720.43

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.29	4.30	4.23	+0.94%	111.7M	aa.aa	07/11
China Unicom Hong Kong	9.83	9.89	9.70	+1.13%	45.32M	aa.aa	07/11
PetroChina H	8.51	8.56	8.44	+0.71%	79M	aa.aa	07/11
CNOOC	21.18	21.26	20.80	+1.44%	102.32M	aa.aa	07/11
China Construction Bank	8.130	8.180	8.090	-0.12%	181.16M	aa.aa	07/11
COSCO Shipping Ports HK	5.86	5.87	5.81	+0.17%	3.03M	aa.aa	07/11
Industrial Commercial Bank of China ltd	6.330	6.350	6.280	+0.32%	174.48M	aa.aa	07/11
Bank of Communications	7.140	7.150	7.080	+0.28%	18.19M	aa.aa	07/11
China Resources Power	19.28	19.39	19.20	-0.16%	13.42M	aa.aa	07/11
Aluminum Corp Of China	10.940	11.060	10.730	+0.09%	56.83M	aa.aa	07/11
China Everbright Environment Group	4.97	4.99	4.86	+1.22%	8.49M	aa.aa	07/11
Jiangxi Copper	31.66	31.84	30.72	-0.25%	14.58M	aa.aa	07/11
China Railway	3.98	4.00	3.96	-0.75%	14.28M	aa.aa	07/11
Dongfeng Group	9.49	9.52	9.42	+0.11%	7.94M	aa.aa	07/11
COSCO Shipping Energy	10.76	10.92	10.56	+1.41%	18.27M	aa.aa	07/11
China Railway	5.57	5.57	5.51	+0.18%	3.5M	aa.aa	07/11
China Communications	5.17	5.17	5.12	+0.19%	5.21M	aa.aa	07/11
COSCO Shipping H	14.20	14.23	13.76	+2.68%	57.12M	aa.aa	07/11
China Mengniu Dairy	14.40	14.46	14.31	+0.35%	14.98M	aa.aa	07/11
China National Building	5.54	5.58	5.43	+0.18%	6.82M	aa.aa	07/11
Anhui Conch Cement	23.32	23.38	22.62	+2.46%	6.91M	aa.aa	07/11
China Coal Energy	11.99	12.27	11.86	-0.33%	11.04M	aa.aa	07/11
Lenovo Group	11.12	11.33	11.06	-1.33%	57.61M	aa.aa	07/11
Kunlun Energy	7.370	7.370	7.260	+0.96%	11.85M	aa.aa	07/11
Poly Property Group	1.94	1.99	1.87	+3.74%	55.62M	aa.aa	07/11
Sinofert Holdings	1.700	1.760	1.670	+0.59%	89.75M	aa.aa	07/11
Orient Overseas Int	134.40	135.10	132.30	+1.05%	643.73K	aa.aa	07/11
Shanghai Industrial	14.03	14.03	13.90	+0.14%	573.36K	aa.aa	07/11
Beijing Enterprises Holdings	34.82	35.18	34.50	-0.57%	777K	aa.aa	07/11
China Longyuan Power	7.47	7.58	7.42	-0.53%	14.79M	aa.aa	07/11
China Taiping Insurance	18.24	18.41	18.06	-0.38%	9.12M	aa.aa	07/11
China Citic Bank	7.38	7.40	7.29	+1.23%	17.77M	aa.aa	07/11
Brilliance China Automotive	3.72	3.80	3.67	-1.59%	32.61M	aa.aa	07/11
China Resources Cement	1.67	1.68	1.65	+0.60%	8.1M	aa.aa	07/11
Guangzhou Automobile Group	3.33	3.36	3.27	+1.52%	14.7M	aa.aa	07/11
China Oilfield Services	7.83	7.88	7.76	+0.64%	5.97M	aa.aa	07/11
China Overseas Grand Oceans	2.26	2.27	2.21	+0.89%	2.99M	aa.aa	07/11
Shenzhen Int Hlds	8.33	8.34	8.23	+0.85%	3.2M	aa.aa	07/11
China Communications Services	4.81	4.82	4.77	0.00%	4.07M	aa.aa	07/11
Yuexiu Transport Infrastructure	4.47	4.47	4.42	+0.22%	899.01K	aa.aa	07/11
CITIC Telecom Int	2.560	2.560	2.530	+0.39%	2.98M	aa.aa	07/11
Shanghai Pharma Holding	11.97	11.98	11.92	+0.17%	2.31M	aa.aa	07/11
Far East Horizon	7.48	7.48	7.38	+0.40%	5.9M	aa.aa	07/11
Chongqing Ruralmmercial Bank	6.48	6.52	6.43	-0.31%	4.74M	aa.aa	07/11
Bank of China H	4.580	4.600	4.550	+0.22%	196.16M	aa.aa	07/11
China Traditional Chinese Medicine	2.32	2.32	2.29	+0.87%	14.02M	aa.aa	07/11
China Cinda Asset Management	1.250	1.260	1.240	-0.79%	35.53M	aa.aa	07/11
Bank of Chongqing	8.40	8.52	8.40	-0.94%	1.3M	aa.aa	07/11
China Everbright Bank	3.37	3.39	3.33	+1.81%	17.13M	aa.aa	07/11
China Conch Venture	10.20	10.23	10.01	+0.99%	3.7M	aa.aa	07/11
CGN New Energy	2.850	2.900	2.840	-1.38%	4.59M	aa.aa	07/11
BAIC Motor Corp Ltd	1.98	1.99	1.97	0.00%	12.6M	aa.aa	07/11
Legend Holdings Corp	10.04	10.14	9.96	-0.30%	1.34M	aa.aa	07/11
China Railway Signal Communication	3.51	3.51	3.49	+0.57%	1.62M	aa.aa	07/11
Genertec Universal Medical	6.52	6.52	6.39	+0.15%	3.7M	aa.aa	07/11
China Energy Engineering	1.180	1.180	1.160	+0.85%	28.91M	aa.aa	07/11
China Zheshang Bank	2.61	2.61	2.59	+0.38%	5.12M	aa.aa	07/11
Boc Aviation	70.05	70.35	68.20	+1.30%	1.75M	aa.aa	07/11
China Suntien Green Energy Corp	4.700	4.780	4.650	-0.84%	3.37M	aa.aa	07/11
China Nonferrous Mining	14.150	14.230	13.640	+1.29%	9.73M	aa.aa	07/11
Postal Savings Bank	5.62	5.72	5.61	-1.40%	15.98M	aa.aa	07/11
COFCO Meat	1.690	1.690	1.670	+1.20%	5.73M	aa.aa	07/11
Poly Property Dev	34.38	34.76	34.32	-0.92%	274.23K	aa.aa	07/11
China Resources Beverage Holdings	10.52	10.59	10.49	-0.09%	2.05M	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Eunisell Interlinked	70.900	+9.24%	1.20M
Wema Bank	18.85	-2.08%	90.88M
Dangote Cement	660.00	0.00%	1.77M
Guinness Nigeria	176.70	+3.94%	9.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa	44.000	+36.91%	60.24
Aaaaaaaa	44.000	+36.91%	60.24
Aa Aaaaaaaaaa	5,917.20	+28.67%	7,613.66
Aaa Aaaaaaaaaaa Aaa	5,917.20	+28.67%	7,613.66
Aaaaaaaaaaa	660.00	+27.92%	844.27
Aa Aaaaaaa	660.00	+27.92%	844.27
Aaaaaa Aaaaaaaa	73.00	+23.07%	89.84

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa	44.000	+36.91%	60.24
Aaaaaaaa	44.000	+36.91%	60.24
Aa Aaaaaaaaaa	5,917.20	+28.67%	7,613.66
Aaa Aaaaaaaaaaa Aaa	5,917.20	+28.67%	7,613.66
Aaaaaaaaaaa	660.00	+27.92%	844.27
Aa Aaaaaaa	660.00	+27.92%	844.27
Aaaaaa Aaaaaaaa	73.00	+23.07%	89.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Bank of Communications

China Resources Power

Aluminum Corp Of China

China Everbright Environment Group

Jiangxi Copper

China Railway

Dongfeng Group

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Cement

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Int Hlds

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Traditional Chinese Medicine

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

BAIC Motor Corp Ltd

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien Green Energy Corp

China Nonferrous Mining

Postal Savings Bank

COFCO Meat

Poly Property Dev

China Resources Beverage Holdings

FAQ

Q

Trending Stocks