Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 09:08:33 | ||
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 12.62M | 09:08:33 | ||
BAIC Motor Corp Ltd | 2.30 | 2.31 | 2.26 | +0.01 | +0.44% | 7.57M | 09:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 09:08:33 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 09:08:33 | ||
Beijing Enterprises Holdings | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 4.03M | 09:08:33 | ||
Beijing Enterprises Water | 2.41 | 2.45 | 2.26 | +0.17 | +7.59% | 64.30M | 09:08:33 | ||
Brilliance China Automotive | 6.44 | 6.60 | 6.40 | -0.11 | -1.68% | 14.46M | 09:08:33 | ||
CGN New Energy | 2.610 | 2.630 | 2.530 | +0.060 | +2.35% | 12.65M | 09:08:33 | ||
China Bohai | 1.07 | 1.08 | 1.01 | +0.06 | +5.94% | 11.50M | 09:08:33 | ||
China Cinda Asset Management | 0.780 | 0.790 | 0.750 | +0.010 | +1.30% | 100.74M | 09:08:33 | ||
China Citic Bank | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 54.33M | 09:08:33 | ||
China Coal Energy | 8.85 | 8.94 | 8.73 | 0.00 | 0.00% | 21.11M | 09:08:33 | ||
China Communications | 4.76 | 4.83 | 4.60 | +0.15 | +3.25% | 31.09M | 09:08:33 | ||
China Communications Services | 3.95 | 3.99 | 3.85 | +0.09 | +2.33% | 11.59M | 09:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 09:08:33 | ||
China Energy Engineering | 0.920 | 0.930 | 0.860 | +0.050 | +5.75% | 82.23M | 09:08:33 | ||
China Everbright Bank | 2.54 | 2.55 | 2.50 | +0.03 | +1.20% | 19.78M | 09:08:33 | ||
China Everbright Environment Group | 3.71 | 3.75 | 3.63 | +0.08 | +2.20% | 40.14M | 09:08:33 | ||
China Gold | 51.50 | 51.50 | 49.80 | +0.30 | +0.59% | 2.06M | 09:08:33 | ||
China Mer Hold | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 09:08:33 | ||
China National Building | 3.29 | 3.40 | 3.22 | -0.10 | -2.95% | 60.93M | 09:08:33 | ||
China Nonferrous Mining | 8.000 | 8.010 | 7.560 | +0.410 | +5.40% | 16.14M | 09:08:33 | ||
China Overseas Grand Oceans | 1.91 | 1.93 | 1.84 | 0.00 | 0.00% | 17.46M | 09:08:33 | ||
China Railway | 4.41 | 4.47 | 4.20 | +0.19 | +4.50% | 62.27M | 09:08:33 | ||
China Railway | 5.67 | 5.71 | 5.47 | +0.18 | +3.28% | 20.74M | 09:08:33 | ||
China Railway Signal Communication | 3.50 | 3.52 | 3.29 | +0.17 | +5.11% | 27.99M | 09:08:33 | ||
China Resources Pharma | 6.24 | 6.26 | 5.84 | +0.35 | +5.94% | 26.51M | 09:08:33 | ||
China Suntien Green Energy Corp | 3.690 | 3.740 | 3.630 | +0.070 | +1.93% | 14.67M | 09:08:33 | ||
China Taiping Insurance | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 16.28M | 09:08:33 | ||
China Telecom | 4.44 | 4.49 | 4.43 | -0.03 | -0.67% | 55.60M | 09:08:33 | ||
China Tobacco International HK | 12.26 | 12.46 | 12.02 | -0.22 | -1.76% | 1.03M | 09:08:33 | ||
China Unicom Hong Kong | 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | 09:08:33 | ||
China Vanke Co | 4.95 | 5.00 | 4.84 | -0.03 | -0.60% | 47.18M | 09:08:33 | ||
Chongqing Ruralmmercial Bank | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 21.76M | 09:08:33 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 09:08:33 | ||
COFCO Meat | 1.960 | 1.980 | 1.880 | +0.080 | +4.26% | 37.65M | 09:08:33 | ||
COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 67.46M | 09:08:33 | ||
COSCO Shipping Ports HK | 5.35 | 5.38 | 5.21 | +0.16 | +3.08% | 5.45M | 09:08:33 | ||
Digital China | 3.03 | 3.05 | 2.98 | +0.01 | +0.33% | 5.52M | 09:08:33 | ||
Dongfeng Group | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 20.54M | 09:08:33 | ||
Greentown China | 7.88 | 7.96 | 7.32 | +0.16 | +2.07% | 13.02M | 09:08:33 | ||
Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 22.16M | 09:08:33 | ||
Haitong Securities | 4.01 | 4.02 | 3.90 | +0.06 | +1.52% | 10.85M | 09:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 09:08:33 | ||
Jiangxi Copper | 17.72 | 17.78 | 17.14 | +0.34 | +1.96% | 15.04M | 09:08:33 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 09:08:33 | ||
MMG Ltd | 3.780 | 3.780 | 3.560 | +0.140 | +3.85% | 34.72M | 09:08:33 | ||
Nexteer Automotive Group Ltd | 4.54 | 4.56 | 4.38 | +0.01 | +0.22% | 4.85M | 09:08:33 | ||
Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 09:08:33 | ||
Shanghai Industrial | 12.14 | 12.22 | 11.64 | +0.50 | +4.30% | 3.20M | 09:08:33 | ||
Shanghai Pharma Holding | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 4.73M | 09:08:33 | ||
Shenzhen Int Hlds | 7.29 | 7.35 | 6.95 | +0.32 | +4.59% | 18.43M | 09:08:33 | ||
Shougang Fushan Resources | 3.340 | 3.350 | 3.240 | +0.090 | +2.77% | 14.07M | 09:08:33 | ||
Sinofert Holdings | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 15.91M | 09:08:33 | ||
Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | 09:08:33 | ||
Yancoal Australia | 31.80 | 31.85 | 30.80 | +0.80 | +2.58% | 3.55M | 09:08:33 | ||
Yuexiu Transport Infrastructure | 4.27 | 4.31 | 4.15 | +0.14 | +3.39% | 12.09M | 09:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review