HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,554.58

+34.79(+0.77%)

Closed·08:59:59

Day's Range

4,518.01

4,560.74

52 wk Range

2,906.08

4,560.74

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.89	11.91	11.69	+1.36%	22.66M	aa.aa	08:59:59
China Petrol & Chemical H	4.47	4.48	4.44	+0.68%	90.6M	aa.aa	08:59:59
China Unicom Hong Kong	10.26	10.52	9.90	+0.69%	103.18M	aa.aa	08:59:59
China Construction Bank	8.020	8.040	7.940	+0.88%	239.75M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.160	6.170	6.110	+0.98%	169.11M	aa.aa	08:59:59
Aluminum Corp Of China	7.000	7.090	6.880	+2.64%	46.45M	aa.aa	08:59:59
China Everbright Environment Group	4.34	4.44	4.22	-1.81%	51.97M	aa.aa	08:59:59
Jiangxi Copper	18.65	18.78	17.62	+6.75%	36.71M	aa.aa	08:59:59
China Railway	4.02	4.06	4.01	+0.25%	16.36M	aa.aa	08:59:59
Dongfeng Group	5.97	5.97	5.97	0.00%	0	aa.aa	08:59:59
ZTE Corp-H	26.88	26.94	25.80	+4.35%	29.8M	aa.aa	08:59:59
China Railway	5.74	5.77	5.72	+0.17%	10.83M	aa.aa	08:59:59
China Communications	5.81	5.83	5.77	+0.17%	14.46M	aa.aa	08:59:59
COSCO Shipping H	14.78	14.92	14.68	+0.14%	17.58M	aa.aa	08:59:59
China Mengniu Dairy	16.70	16.80	16.48	+1.64%	20.49M	aa.aa	08:59:59
China National Building	4.86	4.91	4.80	+1.67%	28.59M	aa.aa	08:59:59
Agricultural Bank Of China	5.54	5.54	5.44	+1.28%	103.61M	aa.aa	08:59:59
Yankuang Energy HK	9.73	9.90	9.64	-0.31%	37.15M	aa.aa	08:59:59
Anhui Conch Cement	24.80	25.08	24.68	-0.56%	12.64M	aa.aa	08:59:59
China Coal Energy	10.44	10.63	10.30	-0.38%	13.58M	aa.aa	08:59:59
Kunlun Energy	7.710	7.710	7.640	0.00%	11.58M	aa.aa	08:59:59
Sinofert Holdings	1.460	1.500	1.460	-0.68%	35.77M	aa.aa	08:59:59
Orient Overseas Int	145.20	146.70	143.90	+0.28%	928.75K	aa.aa	08:59:59
Beijing Enterprises Holdings	33.20	33.64	32.94	-0.72%	1.28M	aa.aa	08:59:59
China Taiping Insurance	18.15	18.24	17.77	+1.62%	10.66M	aa.aa	08:59:59
China Citic Bank	7.56	7.65	7.51	-0.92%	27.44M	aa.aa	08:59:59
Sinopharm Group Co	19.33	19.38	19.08	+1.47%	5.48M	aa.aa	08:59:59
Brilliance China Automotive	3.58	3.66	3.56	-0.83%	43.72M	aa.aa	08:59:59
New China Life Insurance	49.18	51.10	48.50	+0.53%	14.91M	aa.aa	08:59:59
People’s Insurance Group China	6.35	6.36	6.21	+1.28%	49.94M	aa.aa	08:59:59
Guangzhou Automobile Group	3.27	3.30	3.23	-0.30%	19.99M	aa.aa	08:59:59
Zhejiang Expressway	7.57	7.61	7.49	+0.53%	5.2M	aa.aa	08:59:59
China Overseas Grand Oceans	2.22	2.25	2.16	0.00%	16.82M	aa.aa	08:59:59
Shenzhen Int Hlds	8.03	8.04	7.95	+0.38%	2.48M	aa.aa	08:59:59
Sinopec Kantons	4.51	4.56	4.49	-0.88%	1.03M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.85	3.86	3.83	-0.26%	1.24M	aa.aa	08:59:59
TCL Multimedia Tech	9.55	9.69	9.30	0.00%	24.1M	aa.aa	08:59:59
CITIC Telecom Int	2.630	2.640	2.600	+0.77%	4.77M	aa.aa	08:59:59
Far East Horizon	7.53	7.58	7.35	+2.17%	16.69M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.28	6.43	6.22	-2.03%	15.34M	aa.aa	08:59:59
Sinotrans Ltd	4.540	4.590	4.520	-0.87%	5.7M	aa.aa	08:59:59
China Cinda Asset Management	1.500	1.540	1.470	+0.67%	231.55M	aa.aa	08:59:59
China Resources Phoenix	3.84	3.85	3.77	+1.59%	18.3M	aa.aa	08:59:59
China Vanke Co	5.09	5.09	5.00	+0.99%	22.19M	aa.aa	08:59:59
China Everbright Bank	3.74	3.81	3.72	-1.06%	7.3M	aa.aa	08:59:59
China Conch Venture	9.57	9.86	9.51	-1.75%	10.71M	aa.aa	08:59:59
CGN New Energy	2.490	2.500	2.450	+0.81%	15.93M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	47.32	47.56	44.68	+5.91%	48.65M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.24	2.25	2.20	+0.45%	12.12M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.92	6.93	6.60	+4.69%	13.8M	aa.aa	08:59:59
Legend Holdings Corp	10.70	10.72	10.40	+3.38%	3.83M	aa.aa	08:59:59
China Railway Signal Communication	3.48	3.54	3.45	-1.14%	8.06M	aa.aa	08:59:59
Genertec Universal Medical	6.29	6.30	6.16	+2.28%	8.77M	aa.aa	08:59:59
China Energy Engineering	1.330	1.350	1.320	0.00%	93.62M	aa.aa	08:59:59
China Zheshang Bank	2.80	2.82	2.78	+0.36%	13.08M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.370	4.440	4.290	-0.68%	5.25M	aa.aa	08:59:59
China Nonferrous Mining	8.080	8.150	7.820	+4.53%	20.76M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.340	2.350	2.320	+0.43%	6.25M	aa.aa	08:59:59
COFCO Meat	1.840	1.860	1.840	-0.54%	21.4M	aa.aa	08:59:59
Yancoal Australia	33.10	33.98	33.00	-2.30%	819.7K	aa.aa	08:59:59
Poly Property Dev	35.74	35.98	35.10	+0.68%	1.01M	aa.aa	08:59:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,887.20

+428.5

+0.96%

US 500

6,457.00

+11.2

+0.17%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Ellah Lakes	17.66	+9.96%	9.89M
Veritas Kapital	2.79	+9.84%	93.22M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aa Aaa Aaaaa	1,890.00	+34.71%	2,546.02
A Aaaa Aaaaaaaa A	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aa Aaa Aaaaa	1,890.00	+34.71%	2,546.02
A Aaaa Aaaaaaaa A	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

China Construction Bank

Industrial Commercial Bank of China ltd

Aluminum Corp Of China

China Everbright Environment Group

Jiangxi Copper

China Railway

Dongfeng Group

ZTE Corp-H

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Agricultural Bank Of China

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Kunlun Energy

Sinofert Holdings

Orient Overseas Int

Beijing Enterprises Holdings

China Taiping Insurance

China Citic Bank

Sinopharm Group Co

Brilliance China Automotive

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Zhejiang Expressway

China Overseas Grand Oceans

Shenzhen Int Hlds

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

CITIC Telecom Int

Far East Horizon

Chongqing Ruralmmercial Bank

Sinotrans Ltd

China Cinda Asset Management

China Resources Phoenix

China Vanke Co

China Everbright Bank

China Conch Venture

CGN New Energy

Hua Hong Semiconductor Ltd

BAIC Motor Corp Ltd

Nexteer Automotive Group Ltd

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Suntien Green Energy Corp

China Nonferrous Mining

China Datang Corp Renewable Power

COFCO Meat

Yancoal Australia

Poly Property Dev

Trending Stocks