HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

5,143.54

+41.35(+0.81%)

Delayed Data·05:05:00

Day's Range

5,076.10

5,144.24

52 wk Range

4,315.08

5,144.24

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.91	4.93	4.87	-0.20%	33.34M	aa.aa	04:59:57
China Unicom Hong Kong	5.79	5.82	5.71	+0.96%	32.33M	aa.aa	04:59:50
PetroChina H	10.47	10.48	10.26	+1.16%	31.16M	aa.aa	04:59:52
CNOOC	25.90	26.00	25.68	+0.15%	36.9M	aa.aa	04:59:49
China Construction Bank	9.670	9.670	9.490	+1.15%	95.34M	aa.aa	04:59:59
COSCO Shipping Ports HK	5.85	5.85	5.67	+2.54%	6.33M	aa.aa	04:59:37
Industrial Commercial Bank of China ltd	7.580	7.585	7.435	+0.93%	38.36M	aa.aa	04:59:49
Bank of Communications	7.910	7.915	7.735	+0.64%	15.83M	aa.aa	04:59:45
China Resources Power	19.08	19.14	18.82	+0.95%	6.15M	aa.aa	04:59:35
Aluminum Corp Of China	8.795	8.890	8.680	+0.96%	19.76M	aa.aa	04:59:45
China Everbright Environment Group	5.04	5.08	5.02	-0.20%	1.8M	aa.aa	04:59:51
Jiangxi Copper	38.58	39.72	38.28	+0.47%	8.86M	aa.aa	04:59:41
China Railway	3.44	3.45	3.37	+1.63%	18.69M	aa.aa	04:59:41
COSCO Shipping Energy	19.08	19.31	17.90	+6.06%	22.66M	aa.aa	04:59:44
China Railway	4.46	4.47	4.43	0.00%	1.97M	aa.aa	04:42:20
China Communications	3.55	3.56	3.50	+0.71%	3.08M	aa.aa	04:42:31
COSCO Shipping H	16.76	16.84	16.38	+1.27%	7.58M	aa.aa	04:59:25
China Mengniu Dairy	18.21	18.49	17.94	-1.57%	7.3M	aa.aa	04:59:50
China National Building	3.38	3.45	3.33	-2.03%	33.84M	aa.aa	04:59:55
Anhui Conch Cement	16.98	16.98	16.69	+0.83%	4.36M	aa.aa	04:58:52
China Coal Energy	11.68	11.69	11.28	+2.37%	8.01M	aa.aa	04:59:54
Lenovo Group	32.04	32.08	30.78	+5.53%	56.91M	aa.aa	04:59:50
Kunlun Energy	7.600	7.675	7.545	-0.98%	3.16M	aa.aa	04:49:51
Poly Property Group	1.27	1.30	1.26	-1.16%	8.7M	aa.aa	04:58:01
Sinofert Holdings	1.385	1.420	1.380	-0.72%	9.38M	aa.aa	04:59:51
Orient Overseas Int	153.10	155.10	151.40	0.00%	447.2K	aa.aa	04:59:45
Shanghai Industrial	13.95	13.96	13.84	+0.22%	62.3K	aa.aa	04:27:27
Beijing Enterprises Holdings	31.70	31.88	31.54	-0.31%	413.5K	aa.aa	04:59:35
China Longyuan Power	5.49	5.50	5.36	+1.01%	11.74M	aa.aa	04:43:10
China Taiping Insurance	21.80	21.92	21.16	+2.06%	2.92M	aa.aa	04:59:30
China Citic Bank	8.41	8.43	8.27	+0.42%	7.45M	aa.aa	04:59:57
Brilliance China Automotive	1.84	1.88	1.84	-2.13%	10.2M	aa.aa	04:58:03
China Resources Cement	1.02	1.02	1.01	-0.97%	2.35M	aa.aa	04:41:00
Guangzhou Automobile Group	2.17	2.19	2.15	+0.46%	2.15M	aa.aa	04:55:36
China Oilfield Services	7.68	7.70	7.47	+0.33%	5.69M	aa.aa	04:59:25
China Overseas Grand Oceans	2.92	2.92	2.84	0.00%	2.48M	aa.aa	04:59:04
Shenzhen Int Hlds	5.46	5.49	5.36	+0.18%	3.06M	aa.aa	04:59:38
China Communications Services	4.06	4.09	4.04	-0.25%	948K	aa.aa	04:56:45
Yuexiu Transport Infrastructure	3.48	3.49	3.47	+0.14%	132K	aa.aa	04:58:29
CITIC Telecom Int	2.415	2.425	2.405	+0.21%	1.61M	aa.aa	04:57:53
Shanghai Pharma Holding	11.57	11.62	11.51	+0.26%	691.3K	aa.aa	04:59:47
Far East Horizon	6.94	7.09	6.90	-1.70%	1.58M	aa.aa	04:59:12
Chongqing Ruralmmercial Bank	6.41	6.44	6.33	+0.08%	2.48M	aa.aa	04:58:58
Bank of China H	5.970	5.975	5.835	+1.62%	69.41M	aa.aa	04:59:58
China Traditional Chinese Medicine	1.31	1.34	1.31	-2.25%	9.08M	aa.aa	04:59:50
China Cinda Asset Management	0.905	0.910	0.895	-0.55%	22.54M	aa.aa	04:59:55
Bank of Chongqing	8.49	8.53	8.43	-0.18%	481.5K	aa.aa	04:59:31
China Everbright Bank	2.85	2.85	2.81	0.00%	5.37M	aa.aa	04:58:54
China Conch Venture	7.81	7.83	7.74	-0.26%	767.5K	aa.aa	04:58:47
CGN New Energy	2.175	2.175	2.150	+0.69%	1.19M	aa.aa	04:54:44
Legend Holdings Corp	18.65	18.66	17.66	+6.09%	7.66M	aa.aa	04:59:53
China Railway Signal Communication	3.16	3.19	3.15	+0.16%	339.19K	aa.aa	04:59:55
Genertec Universal Medical	4.70	4.76	4.67	-0.84%	2.03M	aa.aa	04:59:55
China Energy Engineering	1.055	1.060	1.035	+1.44%	9.17M	aa.aa	04:58:40
China Zheshang Bank	2.44	2.44	2.41	-0.41%	3.06M	aa.aa	04:59:54
Boc Aviation	73.90	75.20	73.70	-0.81%	137.55K	aa.aa	04:59:45
China Suntien Green Energy Corp	3.395	3.420	3.320	+2.41%	7.34M	aa.aa	04:59:43
China Nonferrous Mining	17.360	17.680	17.220	+1.05%	10.34M	aa.aa	04:59:54
Postal Savings Bank	5.39	5.40	5.30	+0.47%	5.86M	aa.aa	04:44:40
COFCO Meat	1.270	1.285	1.235	+0.40%	19.85M	aa.aa	04:59:38
Poly Property Dev	28.10	28.34	27.92	-0.64%	127.8K	aa.aa	04:39:59
China Resources Beverage Holdings	7.35	7.44	7.34	-1.34%	205.2K	aa.aa	04:58:33

FAQ

Q

NSE 30

9,009.50

-101.69

-1.12%

NSE All Share

244,802.11

-2,897.67

-1.17%

US 30

52,800.00

+12.5

+0.02%

US 500

7,684.30

+10.7

+0.14%

FTSE 100

10,811.66

-10.47

-0.10%

DAX

26,007.63

+1.10

0.00%

South Africa Top 40

110,035.41

+428.91

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
MTN Nigeria	813.00	-2.39%	4.70M
Lafarge Africa	340.80	-1.22%	7.62M
Guaranty Trust Holding	129.70	-1.52%	19.04M
Zenith Bank	122.00	-3.94%	19.10M
First HoldCo	136.00	-9.30%	8.81M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0.00
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K
Initiates	23.15	-4.54%	11.26M
Access Holdings	27.65	-7.06%	36.91M
Nigerian Exchange	131.90	+1.38%	7.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	19.400	+36.19%	26.421
A A Aaaaaaa	19.400	+36.19%	26.421
Aaaaa Aaaaa Aaaa	384.80	+34.76%	518.56
Aaaaaaa	384.80	+34.76%	518.56
Aaa Aa	64.90	+33.50%	86.64
Aaaaaaaa A	64.90	+33.50%	86.64
Aaaaaaaaaaaaaaaaa	74.00	+29.39%	95.75

Name	Last	Upside	Fair Value
Aaaaaaaa	19.400	+36.19%	26.421
A A Aaaaaaa	19.400	+36.19%	26.421
Aaaaa Aaaaa Aaaa	384.80	+34.76%	518.56
Aaaaaaa	384.80	+34.76%	518.56
Aaa Aa	64.90	+33.50%	86.64
Aaaaaaaa A	64.90	+33.50%	86.64
Aaaaaaaaaaaaaaaaa	74.00	+29.39%	95.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Bank of Communications

China Resources Power

Aluminum Corp Of China

China Everbright Environment Group

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Cement

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Int Hlds

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Traditional Chinese Medicine

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien Green Energy Corp

China Nonferrous Mining

Postal Savings Bank

COFCO Meat

Poly Property Dev

China Resources Beverage Holdings

FAQ

Q

Trending Stocks