HS Shipping (HSSH)

Hong Kong

Currency in HKD

4,882.02

+9.64(+0.20%)

Closed·08:59:59

Day's Range

4,855.31

4,902.81

52 wk Range

3,125.01

4,902.81

HS Shipping Constituents

Real-time streaming quotes of the HS Shipping index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.55	15.79	15.55	-1.52%	3.09M	aa.aa	08:59:59
China Petrol & Chemical H	4.39	4.45	4.39	-0.23%	181.57M	aa.aa	08:59:59
PetroChina H	7.43	7.56	7.42	-0.67%	95.12M	aa.aa	08:59:59
CNOOC	18.99	19.00	18.70	+0.85%	82.03M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.66	5.74	5.62	-0.53%	5.88M	aa.aa	08:59:59
Aluminum Corp Of China	7.130	7.270	6.950	+1.86%	59.3M	aa.aa	08:59:59
Jiangxi Copper	21.28	21.98	20.64	+2.50%	41.04M	aa.aa	08:59:59
China Railway	4.14	4.19	4.12	-0.48%	23.13M	aa.aa	08:59:59
COSCO Shipping Energy	7.20	7.37	7.13	+0.84%	35.82M	aa.aa	08:59:59
China Communications	5.78	5.88	5.78	-1.70%	10.41M	aa.aa	08:59:59
COSCO Shipping H	14.68	14.77	14.56	+0.48%	48.43M	aa.aa	08:59:59
Cosco Shipping Develop	1.190	1.200	1.180	0.00%	15.44M	aa.aa	08:59:59
Yankuang Energy HK	9.45	9.62	9.38	+0.21%	44.69M	aa.aa	08:59:59
China Coal Energy	9.68	9.89	9.55	-1.93%	28.65M	aa.aa	08:59:59
Orient Overseas Int	143.30	146.90	142.60	-1.92%	2.2M	aa.aa	08:59:59
Shougang Fushan Resources	2.850	2.880	2.800	0.00%	11.74M	aa.aa	08:59:59
China Oilfield Services	7.71	7.77	7.50	+3.35%	21.28M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.14	7.17	7.05	-0.42%	5.84M	aa.aa	08:59:59
Sinopec Kantons	4.24	4.30	4.23	-0.70%	6.81M	aa.aa	08:59:59
MMG Ltd	5.160	5.280	4.980	+2.99%	70.48M	aa.aa	08:59:59
CIMC Group	8.43	8.48	8.24	+1.93%	3.35M	aa.aa	08:59:59
Pacific Basin Shipping	2.270	2.280	2.220	+0.44%	22.92M	aa.aa	08:59:59
CIMC Enric Holdings	7.16	7.20	7.05	+0.56%	2.17M	aa.aa	08:59:59
CMOC	11.81	12.13	11.68	-0.92%	62.03M	aa.aa	08:59:59
China Shenhua Energy H	35.340	36.080	35.280	-1.61%	10.23M	aa.aa	08:59:59
SITC Int	30.90	30.90	30.12	+1.98%	8.27M	aa.aa	08:59:59
China Hongqiao	24.92	25.38	24.62	+1.55%	35.04M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	16.18	16.55	16.08	-1.94%	4.02M	aa.aa	08:59:59
United Energy	0.590	0.590	0.580	+1.72%	168.49M	aa.aa	08:59:59
Tiangong Intl	2.82	2.86	2.63	-3.42%	148.77M	aa.aa	08:59:59
CGN Mining	2.700	2.750	2.570	+1.89%	63.32M	aa.aa	08:59:59
China Nonferrous Mining	9.440	9.810	9.120	+2.72%	26.76M	aa.aa	08:59:59
China Gold	98.45	99.70	89.05	+10.56%	4.92M	aa.aa	08:59:59
Qingdao Port International Co	6.65	6.68	6.55	+0.91%	3.19M	aa.aa	08:59:59
Ganfeng Lithium	30.08	30.88	29.18	-2.91%	24.6M	aa.aa	08:59:59
China Risun Group	2.380	2.460	2.380	-1.65%	15.74M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2.040	2.060	2.010	-0.49%	13.94M	aa.aa	08:59:59
Tianqi Lithium	41.64	42.92	41.38	-1.23%	3.9M	aa.aa	08:59:59
T.S. Lines	9.45	9.90	9.08	-8.07%	24.59M	aa.aa	08:59:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,452.00

+33.9

+0.07%

US 500

6,471.90

+6.0

+0.09%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Cutix	3.550	-8.97%	8.80M
MTN Nigeria	435.00	0.00%	3.54M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaa	520.00	+36.56%	710.11
Aaaaaaaa A Aa	520.00	+36.56%	710.11
Aaaaaaa Aaa	151.80	+33.37%	202.46
Aaa A A Aaaaaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaa	520.00	+36.56%	710.11
Aaaaaaaa A Aa	520.00	+36.56%	710.11
Aaaaaaa Aaa	151.80	+33.37%	202.46
Aaa A A Aaaaaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.8%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.8%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Shipping (HSSH)

HS Shipping Constituents

China Mer Hold

China Petrol & Chemical H

PetroChina H

CNOOC

COSCO Shipping Ports HK

Aluminum Corp Of China

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Communications

COSCO Shipping H

Cosco Shipping Develop

Yankuang Energy HK

China Coal Energy

Orient Overseas Int

Shougang Fushan Resources

China Oilfield Services

Sany Heavy Equipment Int

Sinopec Kantons

MMG Ltd

CIMC Group

Pacific Basin Shipping

CIMC Enric Holdings

CMOC

China Shenhua Energy H

SITC Int

China Hongqiao

CSSC Offshore & Marine Engineering

United Energy

Tiangong Intl

CGN Mining

China Nonferrous Mining

China Gold

Qingdao Port International Co

Ganfeng Lithium

China Risun Group

CSSC Hong Kong Shipping

Tianqi Lithium

T.S. Lines

Trending Stocks