HS Shipping (HSSH)

Hong Kong

Currency in HKD

4,570.21

+46.22(+1.02%)

Closed·08:59:59

Day's Range

4,531.84

4,571.07

52 wk Range

3,125.01

4,764.09

HS Shipping Constituents

Real-time streaming quotes of the HS Shipping index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.63	15.71	15.44	+1.30%	2.21M	aa.aa	08:59:59
China Petrol & Chemical H	4.27	4.31	4.25	-0.70%	149.65M	aa.aa	08:59:59
PetroChina H	7.36	7.44	7.33	-0.27%	86.2M	aa.aa	08:59:59
CNOOC	18.65	18.78	18.48	+0.48%	53.32M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.41	5.41	5.33	+1.12%	5.47M	aa.aa	08:59:59
Aluminum Corp Of China	6.360	6.430	6.190	+1.92%	40.01M	aa.aa	08:59:59
Jiangxi Copper	16.13	16.18	15.89	+1.51%	7.87M	aa.aa	08:59:59
China Railway	3.95	3.96	3.91	+1.02%	10.68M	aa.aa	08:59:59
COSCO Shipping Energy	6.54	6.59	6.42	+2.19%	16.7M	aa.aa	08:59:59
China Communications	5.65	5.65	5.59	+0.89%	4.81M	aa.aa	08:59:59
COSCO Shipping H	14.40	14.42	14.19	+0.77%	13.3M	aa.aa	08:59:59
Cosco Shipping Develop	1.190	1.190	1.160	+2.59%	21.58M	aa.aa	08:59:59
Yankuang Energy HK	9.27	9.31	9.11	+1.09%	20.03M	aa.aa	08:59:59
China Coal Energy	10.03	10.04	9.77	+2.03%	16.41M	aa.aa	08:59:59
Orient Overseas Int	138.40	139.60	137.50	-0.50%	565.19K	aa.aa	08:59:59
Shougang Fushan Resources	2.930	2.950	2.880	+0.69%	11.73M	aa.aa	08:59:59
China Oilfield Services	6.97	6.97	6.89	+0.58%	6.18M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.43	7.43	7.21	+2.34%	6.7M	aa.aa	08:59:59
Sinopec Kantons	4.43	4.43	4.39	+0.91%	1.39M	aa.aa	08:59:59
MMG Ltd	3.940	4.010	3.820	+2.87%	44.02M	aa.aa	08:59:59
CIMC Group	8.31	8.45	8.18	-0.95%	3.88M	aa.aa	08:59:59
Pacific Basin Shipping	2.290	2.310	2.270	0.00%	10.46M	aa.aa	08:59:59
CIMC Enric Holdings	6.61	6.66	6.60	-0.60%	1.03M	aa.aa	08:59:59
CMOC	9.42	9.46	8.91	+2.73%	40.31M	aa.aa	08:59:59
China Shenhua Energy H	35.480	35.720	34.800	+1.49%	30.04M	aa.aa	08:59:59
SITC Int	25.94	25.94	25.48	+1.49%	1.99M	aa.aa	08:59:59
China Hongqiao	21.30	21.40	20.60	+1.72%	22.09M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	16.52	17.12	16.02	+2.61%	10.69M	aa.aa	08:59:59
United Energy	0.550	0.560	0.530	+1.85%	103.74M	aa.aa	08:59:59
Tiangong Intl	2.01	2.02	1.98	0.00%	13.05M	aa.aa	08:59:59
CGN Mining	2.170	2.180	2.100	+4.33%	55.78M	aa.aa	08:59:59
China Nonferrous Mining	7.590	7.600	7.360	+1.61%	5.55M	aa.aa	08:59:59
China Gold	68.90	69.95	68.05	+0.58%	975.06K	aa.aa	08:59:59
Qingdao Port International Co	6.55	6.55	6.43	+2.02%	1.24M	aa.aa	08:59:59
Ganfeng Lithium	26.24	26.50	25.98	+0.08%	6.37M	aa.aa	08:59:59
China Risun Group	2.380	2.390	2.330	+2.59%	8.41M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2.230	2.280	2.190	+1.83%	14.99M	aa.aa	08:59:59
Tianqi Lithium	36.10	36.40	35.82	+0.39%	2.63M	aa.aa	08:59:59
T.S. Lines	8.78	9.08	8.70	-2.12%	7.86M	aa.aa	08:59:59

NSE 30

5,308.28

+19.33

+0.37%

NSE All Share

144,796.38

+724.61

+0.50%

US 30

44,137.80

-35.8

-0.08%

US 500

6,297.70

-32.2

-0.51%

FTSE 100

9,142.73

+14.43

+0.16%

DAX

23,846.07

+88.38

+0.37%

South Africa Top 40

92,195.50

+393.60

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.90M
BUA Cement	170.50	+10.00%	4.64M
UAC Of Nigeria	100.00	+2.99%	8.94M
Initiates	14.00	0.00%	2.17M
Wema Bank	24.80	+0.40%	13.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	577.00	+30.87%	755.12
A Aaaaaaaaa Aaaaa	577.00	+30.87%	755.12
Aaaaaaaaaa	68.00	+26.16%	85.79
Aaaaaa Aaaaaaaaaaaa	68.00	+26.16%	85.79
Aaaa Aa Aaaaaaaaaaaa	640.00	+16.74%	747.14
Aaaaaaaaaa A	640.00	+16.74%	747.14

Name	Last	Upside	Fair Value
Aaaaaa Aaa	577.00	+30.87%	755.12
A Aaaaaaaaa Aaaaa	577.00	+30.87%	755.12
Aaaaaaaaaa	68.00	+26.16%	85.79
Aaaaaa Aaaaaaaaaaaa	68.00	+26.16%	85.79
Aaaa Aa Aaaaaaaaaaaa	640.00	+16.74%	747.14
Aaaaaaaaaa A	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.6%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.1%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+685.5%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.5%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1126.1%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.5%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Shipping (HSSH)

HS Shipping Constituents

China Mer Hold

China Petrol & Chemical H

PetroChina H

CNOOC

COSCO Shipping Ports HK

Aluminum Corp Of China

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Communications

COSCO Shipping H

Cosco Shipping Develop

Yankuang Energy HK

China Coal Energy

Orient Overseas Int

Shougang Fushan Resources

China Oilfield Services

Sany Heavy Equipment Int

Sinopec Kantons

MMG Ltd

CIMC Group

Pacific Basin Shipping

CIMC Enric Holdings

CMOC

China Shenhua Energy H

SITC Int

China Hongqiao

CSSC Offshore & Marine Engineering

United Energy

Tiangong Intl

CGN Mining

China Nonferrous Mining

China Gold

Qingdao Port International Co

Ganfeng Lithium

China Risun Group

CSSC Hong Kong Shipping

Tianqi Lithium

T.S. Lines

Trending Stocks