Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
5.330 | 5.460 | 5.140 | +2.70% | 30.87M | xx.xx | ||
1.670 | 1.700 | 1.590 | +3.73% | 27.45M | xx.xx | ||
10.10 | 10.24 | 9.50 | +4.88% | 13.39M | xx.xx | ||
13.62 | 13.78 | 13.24 | +1.95% | 26.75M | xx.xx | ||
0.88 | 0.92 | 0.88 | -1.12% | 5.31M | xx.xx | ||
5.04 | 5.11 | 4.94 | +0.80% | 10.61M | xx.xx | ||
0.660 | 0.680 | 0.660 | -1.49% | 4.17M | xx.xx | ||
1.000 | 1.040 | 0.900 | +8.70% | 61.53M | xx.xx | ||
3.180 | 3.200 | 3.060 | +3.92% | 9.37M | xx.xx | ||
0.73 | 0.77 | 0.72 | -1.35% | 38.75M | xx.xx | ||
0.51 | 0.53 | 0.51 | -1.92% | 9.89M | xx.xx | ||
3.650 | 3.690 | 3.600 | +0.55% | 2.61M | xx.xx | ||
0.530 | 0.540 | 0.520 | -1.85% | 4.54M | xx.xx | ||
5.27 | 5.35 | 5.14 | +2.73% | 7.09M | xx.xx | ||
4.88 | 4.97 | 4.75 | +2.31% | 4.97M | xx.xx | ||
3.090 | 3.100 | 3.040 | 0.00% | 9.99M | xx.xx | ||
3.35 | 3.42 | 3.34 | -2.05% | 7.09M | xx.xx | ||
4.030 | 4.090 | 3.980 | +0.75% | 1.55M | xx.xx | ||
4.82 | 4.92 | 4.79 | -0.41% | 4.55M | xx.xx | ||
7.69 | 7.84 | 7.65 | -1.79% | 1.02M | xx.xx | ||
1.450 | 1.480 | 1.420 | -0.68% | 2.67M | xx.xx | ||
8.22 | 8.40 | 8.20 | -0.48% | 3.49M | xx.xx | ||
1.97 | 2.02 | 1.95 | -1.01% | 2.35M | xx.xx | ||
7.22 | 7.30 | 7.15 | +0.14% | 448K | xx.xx | ||
8.53 | 8.70 | 8.33 | +1.91% | 4.66M | xx.xx | ||
3.65 | 3.65 | 3.58 | +1.67% | 482.5K | xx.xx | ||
1.100 | 1.120 | 1.100 | 0.00% | 5.5M | xx.xx | ||
21.90 | 21.95 | 21.55 | +0.69% | 95K | xx.xx | ||
5.30 | 5.32 | 5.14 | +2.71% | 1.96M | xx.xx | ||
2.60 | 2.62 | 2.56 | +0.78% | 4.25M | xx.xx | ||
5.60 | 5.61 | 5.49 | +0.72% | 2.66M | xx.xx | ||
0.32 | 0.34 | 0.31 | -4.55% | 90.73M | xx.xx | ||
4.07 | 4.12 | 4.05 | 0.00% | 604K | xx.xx | ||
6.34 | 6.50 | 6.24 | +0.32% | 8.73M | xx.xx | ||
1.06 | 1.10 | 1.05 | -2.75% | 4K | xx.xx | ||
8.90 | 9.38 | 8.88 | -0.22% | 164.5K | xx.xx | ||
0.58 | 0.59 | 0.57 | 0.00% | 2.16M | xx.xx | ||
0.058 | 0.060 | 0.056 | +1.75% | 66K | xx.xx | ||
0.600 | 0.610 | 0.600 | 0.00% | 2.85M | xx.xx | ||
2.620 | 2.630 | 2.580 | +1.55% | 5.02M | xx.xx | ||
1.040 | 1.040 | 0.990 | +2.97% | 8.68M | xx.xx | ||
2.470 | 2.500 | 2.410 | +2.92% | 12.23M | xx.xx | ||
3.84 | 3.85 | 3.72 | +1.32% | 8.81M | xx.xx | ||
0.630 | 0.640 | 0.620 | 0.00% | 1.92M | xx.xx | ||
11.82 | 12.00 | 11.80 | -0.34% | 191.08K | xx.xx | ||
4.92 | 4.96 | 4.88 | +0.20% | 2.42M | xx.xx | ||
25.75 | 25.85 | 25.50 | +0.98% | 286.8K | xx.xx | ||
3.54 | 3.60 | 3.53 | -0.28% | 1.79M | xx.xx | ||
4.00 | 4.12 | 3.72 | +5.82% | 1.28M | xx.xx | ||
5.39 | 5.47 | 5.25 | +1.51% | 8.5M | xx.xx | ||
4.37 | 4.61 | 4.31 | -1.80% | 834.5K | xx.xx | ||
0.80 | 0.80 | 0.77 | +2.56% | 18.08M | xx.xx | ||
0.48 | 0.49 | 0.48 | -1.03% | 79.5K | xx.xx | ||
9.06 | 9.06 | 8.77 | +2.49% | 1.4M | xx.xx | ||
20.65 | 21.00 | 20.55 | +0.24% | 167.2K | xx.xx | ||
0.19 | 0.20 | 0.19 | -7.32% | 133K | xx.xx | ||
1.37 | 1.43 | 1.36 | -2.84% | 3.56M | xx.xx | ||
0.105 | 0.108 | 0.102 | 0.00% | 0 | xx.xx | ||
2.00 | 2.02 | 1.97 | +1.52% | 5.75M | xx.xx | ||
24.550 | 24.800 | 23.200 | +5.14% | 5.56M | xx.xx | ||
8.07 | 8.09 | 7.95 | +1.38% | 1.85M | xx.xx | ||
4.12 | 4.19 | 4.08 | +0.24% | 12.95M | xx.xx | ||
5.03 | 5.23 | 4.91 | -2.71% | 8.01M | xx.xx | ||
2.48 | 2.50 | 2.42 | +2.06% | 3.78M | xx.xx | ||
2.79 | 2.86 | 2.75 | +1.82% | 122.5K | xx.xx | ||
3.36 | 3.42 | 3.28 | +1.51% | 10.72M | xx.xx | ||
0.990 | 1.000 | 0.970 | +1.02% | 1.04M | xx.xx | ||
7.26 | 7.33 | 7.10 | +1.30% | 2.66M | xx.xx | ||
0.560 | 0.570 | 0.550 | +1.82% | 8.88M | xx.xx | ||
4.25 | 4.29 | 4.20 | +0.47% | 1.48M | xx.xx | ||
10.74 | 10.86 | 10.30 | +3.07% | 1.26M | xx.xx | ||
0.860 | 0.860 | 0.830 | +3.61% | 7.53M | xx.xx | ||
3.06 | 3.07 | 2.99 | +1.32% | 4.15M | xx.xx | ||
5.36 | 5.38 | 5.32 | +0.37% | 2.11M | xx.xx | ||
0.30 | 0.32 | 0.29 | -1.67% | 1.17M | xx.xx | ||
4.750 | 4.870 | 4.730 | +0.21% | 1.16M | xx.xx | ||
1.83 | 1.83 | 1.75 | +3.98% | 10.04M | xx.xx | ||
4.37 | 4.47 | 4.34 | +1.16% | 2.1M | xx.xx | ||
25.55 | 26.70 | 25.15 | -5.51% | 6.91M | xx.xx | ||
3.540 | 3.590 | 3.480 | +1.14% | 12.87M | xx.xx | ||
2.610 | 2.620 | 2.520 | +4.82% | 11.52M | xx.xx | ||
0.123 | 0.134 | 0.123 | -5.38% | 83.97M | xx.xx | ||
0.043 | 0.043 | 0.043 | 0.00% | 0 | xx.xx | ||
12.16 | 12.54 | 11.66 | +3.23% | 4.58M | xx.xx | ||
0.113 | 0.122 | 0.111 | -0.88% | 1.91B | xx.xx | ||
4.13 | 4.25 | 4.09 | +0.98% | 2.44M | xx.xx | ||
9.20 | 9.36 | 8.90 | +2.91% | 737.7K | xx.xx | ||
2.020 | 2.050 | 1.960 | +1.51% | 9.88M | xx.xx | ||
8.13 | 8.29 | 7.78 | +4.63% | 2.22M | xx.xx | ||
5.140 | 5.560 | 5.090 | -4.28% | 7.85M | xx.xx | ||
1.73 | 1.76 | 1.66 | +2.98% | 6.07M | xx.xx | ||
7.76 | 7.82 | 7.70 | +1.57% | 404K | xx.xx | ||
1.660 | 1.720 | 1.650 | -0.60% | 16.69M | xx.xx | ||
1.73 | 1.78 | 1.73 | -1.14% | 2.09M | xx.xx | ||
0.285 | 0.285 | 0.280 | -1.72% | 1 | xx.xx | ||
2.650 | 2.690 | 2.590 | +2.32% | 23.6M | xx.xx | ||
5.77 | 5.88 | 5.75 | -1.03% | 3.04M | xx.xx | ||
0.16 | 0.17 | 0.16 | -5.29% | 288K | xx.xx | ||
0.235 | 0.237 | 0.234 | +1.29% | 208K | xx.xx | ||
1.150 | 1.160 | 1.140 | 0.00% | 1.66M | xx.xx | ||
4.41 | 4.51 | 4.35 | -0.68% | 1.63M | xx.xx | ||
3.460 | 3.470 | 2.960 | +11.97% | 57.57M | xx.xx | ||
0.650 | 0.670 | 0.640 | 0.00% | 2.25M | xx.xx | ||
2.78 | 2.79 | 2.66 | +3.35% | 662K | xx.xx | ||
2.81 | 2.85 | 2.78 | +0.72% | 5.18M | xx.xx | ||
2.19 | 2.23 | 2.18 | +1.39% | 1.23M | xx.xx | ||
0.183 | 0.188 | 0.180 | +0.55% | 26.19M | xx.xx | ||
4.480 | 4.570 | 4.460 | -0.44% | 369K | xx.xx | ||
15.54 | 15.80 | 15.38 | +1.17% | 4.46M | xx.xx | ||
15.26 | 15.98 | 15.22 | -4.63% | 10.24M | xx.xx | ||
2.97 | 2.98 | 2.92 | +1.02% | 5.12M | xx.xx | ||
11.70 | 11.80 | 11.50 | -0.51% | 610.14K | xx.xx | ||
1.52 | 1.54 | 1.50 | +0.66% | 1.01M | xx.xx | ||
8.07 | 8.28 | 8.03 | -1.59% | 2.44M | xx.xx | ||
2.980 | 3.010 | 2.980 | -0.33% | 5.28M | xx.xx | ||
0.420 | 0.445 | 0.420 | -2.33% | 14.22M | xx.xx | ||
19.68 | 20.00 | 19.12 | +1.44% | 351.19K | xx.xx | ||
1.470 | 1.480 | 1.460 | +0.68% | 1.97M | xx.xx | ||
1.36 | 1.36 | 1.05 | +25.93% | 19K | xx.xx | ||
0.79 | 0.83 | 0.79 | -3.66% | 1.67M | xx.xx | ||
16.76 | 16.96 | 16.40 | +0.84% | 1.43M | xx.xx | ||
2.26 | 2.30 | 2.25 | +0.44% | 1.49M | xx.xx | ||
4.71 | 4.72 | 4.46 | +1.73% | 657K | xx.xx | ||
0.910 | 0.940 | 0.900 | -1.09% | 37.67M | xx.xx | ||
8.50 | 8.73 | 8.46 | -1.05% | 2.04M | xx.xx | ||
18.84 | 19.10 | 18.16 | +1.29% | 2.68M | xx.xx | ||
2.42 | 2.45 | 2.36 | +0.41% | 2.19M | xx.xx | ||
29.05 | 29.60 | 28.60 | +0.35% | 940.03K | xx.xx | ||
0.54 | 0.56 | 0.53 | +3.85% | 122K | xx.xx | ||
2.30 | 2.45 | 2.28 | -4.17% | 5.66M | xx.xx | ||
9.98 | 10.22 | 9.97 | 0.00% | 405.2K | xx.xx | ||
5.57 | 5.65 | 5.55 | -0.36% | 478K | xx.xx | ||
27.70 | 29.00 | 27.50 | -3.15% | 928.12K | xx.xx | ||
2.03 | 2.07 | 2.00 | +0.50% | 4.25M | xx.xx | ||
19.72 | 20.30 | 19.54 | -1.89% | 1.42M | xx.xx | ||
0.87 | 0.89 | 0.87 | +1.16% | 3.54M | xx.xx | ||
2.70 | 2.78 | 2.66 | -1.10% | 2.37M | xx.xx | ||
24.55 | 25.80 | 24.15 | -4.47% | 1.34M | xx.xx | ||
7.39 | 7.75 | 7.35 | -2.89% | 396K | xx.xx | ||
1.81 | 1.85 | 1.81 | -1.09% | 6.43M | xx.xx | ||
3.82 | 3.95 | 3.81 | -1.80% | 1.88M | xx.xx | ||
14.14 | 17.80 | 13.76 | 0.00% | 0 | xx.xx | ||
2.09 | 2.10 | 2.02 | +2.45% | 19.14M | xx.xx | ||
8.90 | 9.16 | 8.90 | -1.44% | 736.9K | xx.xx | ||
2.17 | 2.19 | 2.06 | +3.33% | 34.86M | xx.xx | ||
4.80 | 4.95 | 4.71 | -2.04% | 1.26M | xx.xx | ||
7.46 | 7.64 | 7.35 | 0.00% | 444.5K | xx.xx | ||
37.60 | 38.35 | 36.85 | -1.05% | 1.03M | xx.xx | ||
4.36 | 4.70 | 4.21 | +1.87% | 4.02M | xx.xx | ||
25.40 | 26.40 | 24.60 | +1.20% | 348.1K | xx.xx | ||
3.57 | 3.70 | 3.47 | -2.99% | 5.41M | xx.xx | ||
5.15 | 5.31 | 4.95 | +1.78% | 3.28M | xx.xx | ||
1.87 | 1.92 | 1.84 | -2.09% | 5.01M | xx.xx | ||
22.35 | 23.60 | 22.30 | -4.49% | 2.1M | xx.xx | ||
6.24 | 6.60 | 6.21 | -4.29% | 711K | xx.xx | ||
1.05 | 1.08 | 1.01 | +0.96% | 7.76M | xx.xx | ||
19.20 | 19.56 | 17.52 | +6.67% | 165K | xx.xx | ||
6.27 | 6.40 | 6.09 | -0.16% | 208.5K | xx.xx | ||
7.58 | 7.98 | 7.54 | -3.07% | 799.22K | xx.xx | ||
11.94 | 12.46 | 11.88 | +1.19% | 18.36K | xx.xx | ||
41.40 | 44.40 | 39.75 | +0.36% | 399.5K | xx.xx | ||
8.95 | 9.13 | 8.85 | -1.32% | 143K | xx.xx | ||
2.47 | 2.56 | 2.44 | +1.23% | 398.5K | xx.xx | ||
1.37 | 1.39 | 1.35 | +0.74% | 3.53M | xx.xx | ||
14.50 | 14.86 | 14.10 | +2.84% | 1.34M | xx.xx | ||
9.08 | 9.14 | 8.88 | +2.25% | 279K | xx.xx | ||
3.80 | 5.26 | 3.69 | -26.78% | 18.63M | xx.xx | ||
1.81 | 1.84 | 1.79 | -1.09% | 193.25K | xx.xx | ||
1.86 | 1.94 | 1.84 | -2.11% | 3.45M | xx.xx | ||
6.28 | 6.43 | 6.20 | +1.29% | 541.6K | xx.xx | ||
12.20 | 12.32 | 11.84 | +2.18% | 2.33M | xx.xx | ||
5.22 | 5.86 | 5.20 | +1.95% | 2.22M | xx.xx | ||
10.18 | 10.22 | 9.96 | +2.11% | 1.38M | xx.xx | ||
160.50 | 162.60 | 150.50 | +0.44% | 395.55K | xx.xx | ||
13.58 | 13.92 | 13.58 | -2.02% | 7K | xx.xx | ||
16.00 | 16.30 | 15.82 | 0.00% | 620.4K | xx.xx | ||
53.20 | 53.75 | 52.05 | +0.85% | 165.9K | xx.xx | ||
20.85 | 23.00 | 20.40 | +2.21% | 246.6K | xx.xx | ||
4.10 | 4.13 | 4.04 | +1.99% | 125.6K | xx.xx | ||
14.08 | 14.24 | 13.54 | +1.00% | 208K | xx.xx |