Breaking News

HS Stock Connect Biotech 50 (HSSCB50)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,320.48 -7.00 -0.21%

03:40:16 - Delayed Data. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 53

Volume: -
Open: 3,342.10
Day's Range: 3,317.86 - 3,346.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS Stock Connect Biotech 50 Constituents

Real-time streaming quotes of the HS Stock Connect Biotech 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Akeso	47.10	47.80	47.05	-0.10	-0.21%	524.20K	03:38:54
Alibaba Health Information Tech	3.17	3.19	3.10	+0.06	+1.93%	18.37M	03:39:48
Asymchem Laboratories Tian Jin	80.60	82.01	80.37	-0.42	-0.52%	1.55M	03:40:15
Autek China	18.89	19.23	18.82	-0.13	-0.68%	2.43M	03:40:21
Beigene	101.90	102.40	100.10	+1.20	+1.19%	204.29K	03:40:18
Beijing Wantai Biological Pharmacy Enterprise Co	64.96	65.94	64.31	-0.90	-1.37%	1.68M	03:24:08
Bloomage Bio	64.91	71.77	64.72	+3.52	+5.73%	5.20M	03:06:25
Bluestar Adisseo	10.20	10.20	10.03	+0.13	+1.29%	2.06M	03:09:02
By health	15.83	15.90	15.77	-0.03	-0.19%	2.37M	03:40:21
Cansino Biologics	50.39	50.92	50.22	+0.04	+0.08%	317.70K	03:23:32
Changchun High A	115.42	116.10	115.06	-0.08	-0.07%	916.32K	03:40:21
China Resources Pharma	6.11	6.20	5.98	+0.09	+1.50%	3.12M	03:39:15
Chongqing Zhifei Bio Products	34.47	34.53	34.19	+0.20	+0.58%	4.51M	03:40:21
Cr Sanjiu A	60.51	62.13	60.07	-1.28	-2.07%	3.80M	03:40:18
CSPC Pharma	6.59	6.63	6.53	+0.02	+0.30%	6.33M	03:39:53
Dashenlin Pharma	22.10	22.48	21.96	-0.15	-0.67%	1.52M	03:06:16
Genscript Biotech Corp	11.52	11.68	11.40	-0.08	-0.69%	2.29M	03:39:55
Giant Biogene Holding	51.35	53.00	50.90	-0.10	-0.19%	945.69K	03:39:59
Hangzhou Tigermed Consulting	56.66	58.43	56.27	-1.49	-2.56%	4.62M	03:40:21
Hansoh Pharmaceutical Group	17.16	18.16	17.10	-0.56	-3.16%	2.30M	03:39:57
Huadong Med A	32.81	33.60	32.75	-0.03	-0.09%	9.34M	03:40:15
Hualan Biolog A	18.98	19.24	18.91	-0.12	-0.63%	4.71M	03:40:21
Imeik	224.65	234.98	224.45	+4.26	+1.93%	3.59M	03:40:21
Innovent Biologics	38.05	38.90	38.05	-0.15	-0.39%	1.33M	03:39:07
Jd Health	28.65	28.90	28.15	+0.20	+0.70%	1.26M	03:39:42
Jiangsu Hengrui	43.67	43.96	43.43	-0.13	-0.30%	6.16M	03:09:02
Joinn Laboratories China	16.74	17.02	16.70	+0.06	+0.36%	2.37M	03:06:26
Kelun Pharm A	33.65	34.08	33.54	-0.31	-0.91%	2.68M	03:40:12
Lepu Medical Tech Beijing	15.84	16.20	15.81	-0.22	-1.37%	4.79M	03:40:18
Livzon Pharm A	38.33	38.70	38.06	-0.12	-0.31%	1.99M	03:40:21
MicroPort Scientific	6.76	6.86	6.68	+0.09	+1.35%	1.59M	03:38:11
Nanjing King-friend Bio	14.07	14.10	13.69	+0.22	+1.59%	1.78M	03:06:21
New Industries	75.85	76.48	75.16	+0.72	+0.96%	745.39K	03:40:21
Pharmaron Beijing	21.67	21.98	21.56	-0.15	-0.69%	5.62M	03:40:21
Raas Blood A	7.19	7.35	7.11	-0.13	-1.78%	26.74M	03:40:24
Remegen	29.80	30.20	29.60	+0.25	+0.85%	164.00K	03:34:37
Salubris Pharm A	28.44	28.89	28.37	-0.26	-0.91%	1.81M	03:40:21
Shandong Weigao Medical Polymer	5.18	5.30	5.10	+0.11	+2.17%	2.58M	03:39:31
Shanghai Fosun Pharm	23.56	23.65	23.45	+0.11	+0.47%	2.11M	03:08:47
Shanghai Junshi Biosciences Co	29.06	29.29	28.77	-0.16	-0.55%	1.24M	03:24:07
Shanghai Pharm	18.19	18.30	18.14	-0.08	-0.44%	1.90M	03:06:22
Shenzhen Kangtai Bio	19.50	19.68	19.43	-0.05	-0.26%	3.06M	03:40:21
Shenzhen Mindray Bio-Medical	305.08	305.60	301.60	-0.40	-0.13%	1.22M	03:40:21
Sino Biopharmaceutical	2.97	3.00	2.92	+0.02	+0.68%	17.70M	03:40:00
Sinopharm Group Co	21.65	21.85	21.25	+0.20	+0.93%	917.76K	03:37:33
Walvax BioTech	14.19	14.30	14.14	0.00	0.00%	4.03M	03:40:15
WuXi AppTec	43.89	44.10	43.68	+0.18	+0.41%	13.79M	03:06:23
WuXi Biologics	13.20	13.36	13.12	+0.02	+0.15%	13.53M	03:39:57
WuXi XDC Cayman	15.86	16.18	15.70	+0.22	+1.41%	951.02K	03:36:45
Yifeng Pharmacy Chain	45.80	46.59	45.61	-0.37	-0.80%	514.24K	03:06:24
Yuyue Medical A	38.81	39.09	38.42	-0.19	-0.49%	2.13M	03:40:21
Zhejiang Jiuzhou Pharm	15.91	16.05	15.88	-0.01	-0.06%	3.29M	03:06:24
Zhejiang Nhu A	19.88	20.00	19.74	-0.06	-0.30%	4.16M	03:40:15

My Sentiments

What is your sentiment on HS Stock Connect Biotech 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HS Stock Connect Biotech 50 Discussions

Write your thoughts about HS Stock Connect Biotech 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,638.72	+2.99	+0.08%
NSE All Share	98,285.33	+107.45	+0.11%
US 30	39,890.2	+17.2	+0.04%
US 500	5,323.8	+2.4	+0.04%
FTSE 100	8,416.45	-7.75	-0.09%
DAX	18,726.36	-42.60	-0.23%
South Africa Top 40	73,438.76	-295.04	-0.40%

Brent Oil	82.22	-0.66	-0.80%
Crude Oil WTI	77.97	-0.69	-0.88%
Gold	2,421.50	-4.40	-0.18%
Silver	32.095	+0.017	+0.05%
Copper	5.0697	-0.0323	-0.63%
London Cocoa	6,085.00	+0.00	+0.00%
London Wheat	184.95	-1.25	-0.67%

Nigeria 10Y	19.363	-0.001	0.00%
Nigeria 2Y	19.316	+0.017	+0.00%
U.K. 10Y	4.1690	+0.0350	+0.85%
Germany 10Y	2.5080	0.0000	0.00%
U.S. 10Y	4.417	+0.002	+0.05%
U.S. 5Y	4.438	+0.002	+0.04%
U.S. 2Y	4.835	+0.002	+0.04%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.50	+0.70	+2.20%
UBA	20.80	-0.20	-0.96%
FBN Holdings	22.65	-0.35	-1.53%
Guaranty Trust Holding	39.10	+0.05	+0.13%
Sterling Bank	4.210	-0.280	-6.25%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS Stock Connect .	3,320.48	-7.00	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.10	+0.13%	40.64M
Access Holdings	16.95	-0.29%	27.19M
UBA	20.80	-0.96%	23.47M
Transcorp	11.150	-3.88%	22.83M
Zenith Bank	32.50	+2.20%	7.12M
MTN Nigeria	230.50	+0.22%	2.03M
Nestle Nigeria	900.00	+9.76%	479.62K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	111.45	+9.97%	0.11K
Berger Paints	14.90	+9.96%	853.21K
Nestle Nigeria	900.00	+9.76%	479.62K
Eternaoil	12.20	+9.42%	418.30K
Abbey Mortgage Bank	2.69	+9.35%	7.82K
John Holt PLC	2.16	+9.09%	5.46K
Total Nig	350.00	+8.86%	76.40K

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	34.98K
Mrs	121.50	-10.00%	137.91K
Transcorp Hotels	85.32	-9.99%	157.82K
Dangote Cement	591.10	-9.99%	12.20K
BUA Cement	128.90	-9.99%	31.87K
BUA Foods	342.00	-9.98%	6.20K
Transcorp Power	336.60	-9.98%	32.85K