HS Stock Connect Biotech 50 (HSSCB50)

Hong Kong

Currency in CNY

4,496.73

-79.06(-1.73%)

Delayed Data·05:39:12

Day's Range

4,487.02

4,585.41

52 wk Range

2,867.36

4,729.29

HS Stock Connect Biotech 50 Constituents

Real-time streaming quotes of the HS Stock Connect Biotech 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sino Biopharmaceutical	7.37	7.52	7.16	-0.27%	125.83M	aa.aa	04:59:59
CSPC Pharma	10.30	10.73	10.23	-3.20%	94.28M	aa.aa	04:59:47
Humanwell Healthcare	20.74	20.98	20.70	-0.67%	11.36M	aa.aa	04:29:59
Beijing Tiantan Bio	20.33	20.36	20.11	+0.25%	8.68M	aa.aa	04:29:57
Shanghai Fosun Pharm	27.76	28.23	27.70	-1.46%	22.17M	aa.aa	04:29:59
Jiangsu Hengrui	61.53	62.09	61.11	-0.26%	38.91M	aa.aa	04:29:59
Shanghai Fosun Pharmaceutical	20.50	21.34	20.38	-4.92%	7.42M	aa.aa	04:59:40
Changchun High A	102.04	102.90	101.90	-1.07%	3M	aa.aa	04:29:57
Cr Sanjiu A	30.16	30.31	30.13	-0.36%	8.73M	aa.aa	04:29:54
Huadong Med A	45.26	46.12	45.21	-1.46%	8.63M	aa.aa	04:29:57
Hualan Biolog A	16.72	16.87	16.69	-0.65%	9.64M	aa.aa	04:29:57
Yuyue Medical A	36.06	36.25	35.82	+0.19%	5.53M	aa.aa	04:30:00
Livzon Pharm A	39.89	40.88	39.80	-2.23%	7.97M	aa.aa	04:30:00
Raas Blood A	6.91	6.94	6.90	-0.43%	24.3M	aa.aa	04:30:00
Salubris Pharm A	48.84	50.78	48.73	-3.35%	5.4M	aa.aa	04:29:54
Kelun Pharm A	36.81	37.85	36.70	-2.31%	8.76M	aa.aa	04:29:54
Xizang Haisco Pharmaceutical A	57.22	59.08	57.00	-2.69%	2.4M	aa.aa	04:29:54
Zhejiang Nhu A	23.28	23.59	22.91	+0.56%	19.6M	aa.aa	04:29:57
Lepu Medical Tech Beijing	17.78	18.26	17.75	-1.61%	22.66M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	23.09	23.49	23.00	-2.49%	27.13M	aa.aa	04:30:00
Walvax BioTech	13.02	13.30	12.91	-0.54%	33.14M	aa.aa	04:30:00
By health	12.41	12.52	12.25	+1.06%	18.93M	aa.aa	04:29:54
Hangzhou Tigermed Consulting	65.21	67.41	65.01	-2.67%	7.53M	aa.aa	04:29:54
Genscript Biotech Corp	17.15	17.88	17.11	-4.40%	12.03M	aa.aa	04:59:59
China Resources Pharma	5.14	5.25	5.14	-2.28%	8.55M	aa.aa	04:59:59
Autobio Diagnostics	41.31	41.68	40.89	+0.14%	2.32M	aa.aa	04:29:58
Shenzhen Kangtai Bio	17.46	18.06	17.05	+0.93%	27.74M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	103.26	105.58	102.71	-1.24%	4.42M	aa.aa	04:30:00
Nanjing King-friend Bio	11.38	11.56	11.33	-1.47%	8.67M	aa.aa	04:29:56
WuXi AppTec	89.98	91.98	89.08	-0.31%	54.7M	aa.aa	04:29:59
BeOne Medicines HK	184.40	189.60	183.60	-3.00%	2.82M	aa.aa	04:59:46
Innovent Biologics	93.35	98.85	93.15	-4.50%	11.12M	aa.aa	04:44:16
Shenzhen Mindray Bio-Medical	233.89	235.36	231.80	-0.12%	3.52M	aa.aa	04:29:57
WuXi AppTec H	99.90	102.80	99.25	-1.09%	3.88M	aa.aa	04:59:50
Pharmaron Beijing	29.41	30.20	29.21	-1.93%	28.62M	aa.aa	04:30:00
Hansoh Pharmaceutical Group	35.78	36.56	35.46	-7.83%	18.56M	aa.aa	04:58:33
Bloomage Bio	54.32	54.65	53.31	+0.95%	2.86M	aa.aa	04:29:56
Akeso	160.10	171.40	159.00	-6.92%	7.21M	aa.aa	04:44:22
New Industries	59.89	60.18	58.60	+1.18%	2.94M	aa.aa	04:29:57
Beijing Wantai Biological Pharmacy Enterprise Co	56.53	56.95	56.06	-0.41%	3.17M	aa.aa	04:29:54
Shanghai Junshi Biosciences Co	44.19	46.10	44.11	-2.49%	12.17M	aa.aa	04:29:59
Gan Lee Pharmaceuticals	66.35	68.80	66.15	-2.47%	16.89M	aa.aa	04:29:58
Imeik	184.50	187.60	180.01	+1.75%	3.87M	aa.aa	04:29:57
WuXi Biologics	30.14	31.08	29.58	+1.21%	29.47M	aa.aa	04:59:59
APT Medical	284.46	288.40	283.61	-0.82%	560.51K	aa.aa	04:29:56
BeOne Medicines	234.04	236.85	232.89	-0.28%	1.28M	aa.aa	04:29:53
Giant Biogene Holding	54.80	56.10	54.35	-2.58%	4.88M	aa.aa	04:59:22
Shanghai United Imaging Healthcare	128.58	130.80	128.25	-0.75%	2.5M	aa.aa	04:29:57
MGI Tech	68.30	69.70	68.00	-1.87%	2.56M	aa.aa	04:29:58
Yili Chuanning Biotechnology	12.27	12.43	12.24	-1.60%	15.73M	aa.aa	04:29:48
Sichuan Biokin Pharmaceutical	306.67	319.51	305.23	-2.02%	647.82K	aa.aa	04:29:56
Sichuan Kelun Biotech	431.40	459.60	428.20	-5.39%	371.6K	aa.aa	04:59:56
WuXi XDC Cayman	57.95	60.00	57.35	-0.26%	3.61M	aa.aa	04:59:05

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,825.00

-97.4

-0.22%

US 500

6,393.90

-17.6

-0.27%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	16.52	+4.89%	21.88M
Aiico	4.30	+2.87%	100.11M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Dangote Cement	520.00	-9.88%	2.60M
Mutual Benefits Assurance	4.30	+1.65%	68.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	5,379.30	+51.41%	8,144.80
Aaa Aaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa Aaaaaaa	520.00	+45.71%	757.69
Aaaaaaaa A A A	520.00	+45.71%	757.69
Aaaaaaaaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaaa Aaaa	1,890.00	+43.36%	2,709.50
A A A Aaaaaaaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	5,379.30	+51.41%	8,144.80
Aaa Aaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa Aaaaaaa	520.00	+45.71%	757.69
Aaaaaaaa A A A	520.00	+45.71%	757.69
Aaaaaaaaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaaa Aaaa	1,890.00	+43.36%	2,709.50
A A A Aaaaaaaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1134.1%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect Biotech 50 (HSSCB50)

HS Stock Connect Biotech 50 Constituents

Sino Biopharmaceutical

CSPC Pharma

Humanwell Healthcare

Beijing Tiantan Bio

Shanghai Fosun Pharm

Jiangsu Hengrui

Shanghai Fosun Pharmaceutical

Changchun High A

Cr Sanjiu A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Livzon Pharm A

Raas Blood A

Salubris Pharm A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Zhejiang Nhu A

Lepu Medical Tech Beijing

Chongqing Zhifei Bio Products

Walvax BioTech

By health

Hangzhou Tigermed Consulting

Genscript Biotech Corp

China Resources Pharma

Autobio Diagnostics

Shenzhen Kangtai Bio

Asymchem Laboratories Tian Jin

Nanjing King-friend Bio

WuXi AppTec

BeOne Medicines HK

Innovent Biologics

Shenzhen Mindray Bio-Medical

WuXi AppTec H

Pharmaron Beijing

Hansoh Pharmaceutical Group

Bloomage Bio

Akeso

New Industries

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Imeik

WuXi Biologics

APT Medical

BeOne Medicines

Giant Biogene Holding

Shanghai United Imaging Healthcare

MGI Tech

Yili Chuanning Biotechnology

Sichuan Biokin Pharmaceutical

Sichuan Kelun Biotech

WuXi XDC Cayman

Trending Stocks