HS Stock Connect Biotech 50 (HSSCB50)

Hong Kong

Currency in CNY

4,614.25

+147.04(+3.29%)

Closed·08:59:59

Day's Range

4,452.30

4,624.51

52 wk Range

2,867.36

4,624.51

HS Stock Connect Biotech 50 Constituents

Real-time streaming quotes of the HS Stock Connect Biotech 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sino Biopharmaceutical	7.55	7.57	7.19	+4.14%	264.68M	aa.aa	08:59:59
CSPC Pharma	9.87	9.95	8.96	+8.46%	313.46M	aa.aa	08:59:59
Humanwell Healthcare	22.09	22.27	21.77	+0.09%	15.96M	aa.aa	07:59:59
Beijing Tiantan Bio	20.13	20.18	19.88	+0.30%	14.12M	aa.aa	07:59:59
Shanghai Fosun Pharm	27.23	28.18	26.90	+1.19%	84.26M	aa.aa	07:59:59
Jiangsu Hengrui	63.80	65.43	62.13	+2.84%	168.28M	aa.aa	07:59:59
Shanghai Fosun Pharmaceutical	19.32	19.96	18.88	+1.47%	20.86M	aa.aa	08:59:59
Changchun High A	105.89	107.39	102.90	+1.64%	11.43M	aa.aa	08:44:59
Cr Sanjiu A	31.62	31.76	31.33	+0.09%	9.79M	aa.aa	08:44:59
Huadong Med A	45.02	45.27	43.51	+2.64%	18.84M	aa.aa	08:44:59
Hualan Biolog A	16.82	16.82	16.50	+0.60%	18.68M	aa.aa	08:44:59
Yuyue Medical A	35.42	35.50	35.14	+0.11%	11.57M	aa.aa	08:44:59
Livzon Pharm A	42.17	42.45	41.51	+0.07%	17.56M	aa.aa	08:44:59
Raas Blood A	7.02	7.02	6.94	+0.29%	41.78M	aa.aa	08:44:59
Salubris Pharm A	50.96	51.78	48.70	+3.68%	15.46M	aa.aa	08:44:59
Kelun Pharm A	36.40	36.81	35.10	+3.38%	22.64M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	52.76	55.50	50.58	-0.49%	8.68M	aa.aa	08:44:59
Zhejiang Nhu A	22.17	22.32	22.08	-0.72%	19.25M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15.61	15.71	15.16	+1.10%	49.26M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	25.06	25.48	23.10	+6.50%	129.92M	aa.aa	08:44:59
Walvax BioTech	12.98	13.08	12.39	+2.69%	107.19M	aa.aa	08:44:59
By health	11.88	12.05	11.76	+0.42%	14.97M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	68.73	71.71	62.08	+8.80%	32M	aa.aa	08:44:59
Genscript Biotech Corp	18.56	18.80	17.50	+2.88%	44.12M	aa.aa	08:59:59
China Resources Pharma	5.63	5.63	5.48	+0.54%	14.5M	aa.aa	08:59:59
Autobio Diagnostics	40.30	40.54	39.86	+0.25%	3.69M	aa.aa	07:59:59
Shenzhen Kangtai Bio	17.74	17.95	17.20	+1.43%	35.88M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	122.89	125.50	115.20	+4.13%	15.41M	aa.aa	08:44:59
Nanjing King-friend Bio	11.65	11.70	11.43	+1.04%	13.27M	aa.aa	07:59:59
WuXi AppTec	98.69	99.76	90.70	+7.72%	94.01M	aa.aa	07:59:59
BeOne Medicines HK	185.90	188.80	178.00	+2.48%	9.09M	aa.aa	08:59:59
Innovent Biologics	99.95	100.00	93.05	+6.44%	27.14M	aa.aa	08:59:59
Shenzhen Mindray Bio-Medical	231.82	234.40	228.01	-0.58%	7.93M	aa.aa	08:44:59
WuXi AppTec H	111.70	112.00	102.20	+11.25%	27.92M	aa.aa	08:59:59
Pharmaron Beijing	32.84	33.33	30.20	+6.49%	107.04M	aa.aa	08:44:59
Hansoh Pharmaceutical Group	37.25	37.35	35.90	+2.62%	9.64M	aa.aa	08:59:59
Bloomage Bio	52.86	53.19	51.72	+0.70%	4.69M	aa.aa	07:59:59
Akeso	155.60	155.90	148.60	+3.32%	10.37M	aa.aa	08:59:59
New Industries	56.12	56.88	55.35	-0.85%	4.42M	aa.aa	08:44:59
Beijing Wantai Biological Pharmacy Enterprise Co	58.91	59.49	58.71	-0.24%	4.23M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	41.00	41.41	39.18	+3.30%	20.59M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	60.82	61.47	58.59	+2.55%	20.07M	aa.aa	07:59:59
Imeik	187.95	189.75	185.71	-0.73%	3.14M	aa.aa	08:44:59
WuXi Biologics	33.60	33.75	31.70	+5.00%	71.55M	aa.aa	08:59:59
APT Medical	289.54	295.66	281.88	+1.00%	1.43M	aa.aa	07:59:59
BeOne Medicines	245.78	247.70	237.00	+1.81%	2.74M	aa.aa	07:59:59
Giant Biogene Holding	57.50	57.80	56.35	-0.43%	8.15M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	137.32	138.88	135.91	-0.28%	4.3M	aa.aa	07:59:59
MGI Tech	70.08	70.55	67.29	+3.27%	5.2M	aa.aa	07:59:59
Yili Chuanning Biotechnology	12.42	12.42	12.18	+0.24%	31.63M	aa.aa	08:44:59
Sichuan Biokin Pharmaceutical	319.38	330.80	313.00	+1.39%	994.85K	aa.aa	07:59:59
Sichuan Kelun Biotech	394.20	398.60	376.20	+3.19%	876.15K	aa.aa	08:59:59
WuXi XDC Cayman	61.75	61.75	58.30	+4.84%	7.98M	aa.aa	08:59:59

NSE 30

5,033.69

+79.62

+1.61%

NSE All Share

137,418.14

+2,251.63

+1.67%

US 30

44,905.00

+67.4

+0.15%

US 500

6,406.80

+17.0

+0.27%

FTSE 100

9,128.75

+47.31

+0.52%

DAX

24,254.18

+309.67

+1.29%

South Africa Top 40

91,416.62

+319.16

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	0.00%	104.00M
STANBIC IBTC Bank	99.50	-0.25%	13.55M
Guaranty Trust Holding	97.40	+3.51%	10.63M
MTN Nigeria	451.60	+9.99%	7.79M
Okomu Oil Palm	1,098.30	+9.83%	2.51M
Dangote Cement	508.00	+2.73%	1.64M
Presco	1,550.00	0.00%	434.62K

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	3.01M
Custodian Allied	33.55	+10.00%	783.10K
Airtel Africa	2,541.50	+10.00%	25.00
Thomaswy	3.19	+10.00%	2.05M
Berger Paints	34.10	+10.00%	1.28M
Ellah Lakes	9.80	+9.99%	16.45M
Skye Shelter Fund	274.15	+9.99%	8.95K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	7.01K
Transcorp Power	288.00	-10.00%	80.24K
Northern Nigeria Flour Mills	93.15	-10.00%	514.42K
Abbey Mortgage Bank	7.20	-10.00%	56.47K
Conoil	211.10	-9.98%	90.84K
Livingtrust Mortgage Bank	6.59	-9.97%	1.27K
Vitafoam Nig	79.10	-9.96%	737.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	15.40	+6.06%	6.23M
Okomu Oil Palm	1,098.30	+9.83%	2.51M
Aradel Holdings	511.00	+0.79%	555.61K
VFD PLC	14.00	+7.69%	8.75M
BUA Cement	127.50	-5.56%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaa	69.00	+36.34%	94.07
Aaaaa A	69.00	+36.34%	94.07
Aaaaaaaaaaaaaaa A	5,340.00	+34.44%	7,179.10
Aaaaa Aaaaa	5,340.00	+34.44%	7,179.10
Aaaaaaa A	508.00	+30.75%	664.21
Aaaaa	508.00	+30.75%	664.21
A Aa Aaaa	127.60	+21.85%	155.48

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaa	69.00	+36.34%	94.07
Aaaaa A	69.00	+36.34%	94.07
Aaaaaaaaaaaaaaa A	5,340.00	+34.44%	7,179.10
Aaaaa Aaaaa	5,340.00	+34.44%	7,179.10
Aaaaaaa A	508.00	+30.75%	664.21
Aaaaa	508.00	+30.75%	664.21
A Aa Aaaa	127.60	+21.85%	155.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect Biotech 50 (HSSCB50)

HS Stock Connect Biotech 50 Constituents

Sino Biopharmaceutical

CSPC Pharma

Humanwell Healthcare

Beijing Tiantan Bio

Shanghai Fosun Pharm

Jiangsu Hengrui

Shanghai Fosun Pharmaceutical

Changchun High A

Cr Sanjiu A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Livzon Pharm A

Raas Blood A

Salubris Pharm A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Zhejiang Nhu A

Lepu Medical Tech Beijing

Chongqing Zhifei Bio Products

Walvax BioTech

By health

Hangzhou Tigermed Consulting

Genscript Biotech Corp

China Resources Pharma

Autobio Diagnostics

Shenzhen Kangtai Bio

Asymchem Laboratories Tian Jin

Nanjing King-friend Bio

WuXi AppTec

BeOne Medicines HK

Innovent Biologics

Shenzhen Mindray Bio-Medical

WuXi AppTec H

Pharmaron Beijing

Hansoh Pharmaceutical Group

Bloomage Bio

Akeso

New Industries

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Imeik

WuXi Biologics

APT Medical

BeOne Medicines

Giant Biogene Holding

Shanghai United Imaging Healthcare

MGI Tech

Yili Chuanning Biotechnology

Sichuan Biokin Pharmaceutical

Sichuan Kelun Biotech

WuXi XDC Cayman

Trending Stocks