HS Stock Connect Biotech 50 (HSSCB50)

Hong Kong

Currency in CNY

3,760.86

-24.43(-0.65%)

Closed·08:59:59

Day's Range

3,732.52

3,765.53

52 wk Range

2,850.27

4,158.17

HS Stock Connect Biotech 50 Constituents

Real-time streaming quotes of the HS Stock Connect Biotech 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sino Biopharmaceutical	4.40	4.44	4.29	-1.12%	37.67M	aa.aa	08:59:59
CSPC Pharma	7.71	7.93	7.50	-4.81%	150.03M	aa.aa	08:59:59
Humanwell Healthcare	22.18	22.58	22.07	-0.58%	15.26M	aa.aa	30/05
Beijing Tiantan Bio	19.13	19.39	19.11	-0.52%	16.59M	aa.aa	30/05
Shanghai Fosun Pharm	25.37	25.45	24.40	+5.23%	59.83M	aa.aa	30/05
Jiangsu Hengrui	54.74	55.66	54.25	+1.18%	47.14M	aa.aa	30/05
Shanghai Fosun Pharmaceutical	15.52	16.46	15.04	-5.60%	4.7M	aa.aa	08:59:59
Changchun High A	104.56	105.13	103.40	-0.01%	3.73M	aa.aa	30/05
Cr Sanjiu A	42.95	43.30	42.70	+0.35%	7.72M	aa.aa	30/05
Huadong Med A	44.70	45.30	43.38	+3.09%	23.41M	aa.aa	30/05
Hualan Biolog A	16.11	16.22	16.08	-0.25%	7.33M	aa.aa	30/05
Yuyue Medical A	37.79	38.10	37.30	+0.64%	7.52M	aa.aa	30/05
Livzon Pharm A	36.40	36.95	36.06	+0.58%	7.38M	aa.aa	30/05
Raas Blood A	6.81	6.85	6.80	-0.15%	31.24M	aa.aa	30/05
Salubris Pharm A	45.44	46.30	44.60	+0.42%	11.56M	aa.aa	30/05
Kelun Pharm A	38.56	38.99	37.73	+1.61%	17.48M	aa.aa	30/05
Xizang Haisco Pharmaceutical A	45.79	46.95	44.23	+0.73%	8.29M	aa.aa	30/05
Zhejiang Nhu A	21.93	22.18	21.78	+0.60%	15.78M	aa.aa	30/05
Lepu Medical Tech Beijing	11.50	11.64	11.37	+0.79%	23.88M	aa.aa	30/05
Chongqing Zhifei Bio Products	19.14	19.67	19.14	-1.49%	21.5M	aa.aa	30/05
Walvax BioTech	10.33	10.47	10.30	-0.96%	23.16M	aa.aa	30/05
By health	11.68	11.74	11.60	+0.34%	13.55M	aa.aa	30/05
Hangzhou Tigermed Consulting	49.54	50.11	47.29	+3.60%	22.19M	aa.aa	30/05
Genscript Biotech Corp	12.46	12.82	12.24	-2.81%	5.5M	aa.aa	08:59:59
China Resources Pharma	5.06	5.07	4.90	-1.75%	5.12M	aa.aa	08:59:59
Autobio Diagnostics	39.04	39.47	38.72	+0.13%	2.76M	aa.aa	30/05
Shenzhen Kangtai Bio	14.29	14.45	14.18	-0.35%	10.95M	aa.aa	30/05
Asymchem Laboratories Tian Jin	94.23	96.30	92.21	+1.21%	7.3M	aa.aa	30/05
Nanjing King-friend Bio	11.26	11.49	11.24	-1.57%	13.68M	aa.aa	30/05
WuXi AppTec	63.51	64.63	63.51	-1.84%	28.17M	aa.aa	30/05
Beigene	147.10	148.20	143.30	-2.26%	4.03M	aa.aa	08:59:59
Innovent Biologics	63.10	63.40	61.00	+1.86%	7.68M	aa.aa	08:59:59
Shenzhen Mindray Bio-Medical	225.87	229.46	225.87	-0.81%	4.4M	aa.aa	30/05
WuXi AppTec H	69.35	69.40	67.30	+0.87%	4.41M	aa.aa	08:59:59
Pharmaron Beijing	23.84	24.12	23.46	+0.34%	34.62M	aa.aa	30/05
Hansoh Pharmaceutical Group	26.00	26.05	24.70	+0.58%	9.04M	aa.aa	08:59:59
Bloomage Bio	50.44	51.31	50.26	-0.32%	2.33M	aa.aa	30/05
Akeso	75.00	77.00	73.10	-10.50%	14.72M	aa.aa	08:59:59
New Industries	59.99	60.96	58.66	+2.11%	7.06M	aa.aa	30/05
Beijing Wantai Biological Pharmacy Enterprise Co	69.30	70.95	69.29	-0.20%	3.75M	aa.aa	30/05
Shanghai Junshi Biosciences Co	32.51	33.25	32.45	-1.37%	14.43M	aa.aa	30/05
Gan Lee Pharmaceuticals	54.50	55.48	54.46	-1.11%	14.61M	aa.aa	30/05
Imeik	170.00	172.10	170.00	-1.16%	1.64M	aa.aa	30/05
WuXi Biologics	24.95	25.00	24.20	0.00%	16.1M	aa.aa	08:59:59
APT Medical	396.51	411.95	396.51	-2.10%	1.16M	aa.aa	30/05
Beigene	230.20	234.00	227.05	+0.92%	2.51M	aa.aa	30/05
Giant Biogene Holding	68.25	71.00	67.10	-3.87%	6.56M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	137.43	140.89	136.78	-0.59%	3.44M	aa.aa	30/05
MGI Tech	70.52	71.50	70.21	-1.36%	1.99M	aa.aa	30/05
Yili Chuanning Biotechnology	12.94	13.16	12.74	+0.31%	37.58M	aa.aa	30/05
Sichuan Biokin Pharmaceutical	301.18	301.18	283.00	+5.31%	1.77M	aa.aa	30/05
Sichuan Kelun Biotech	319.00	328.00	309.20	-0.06%	130.19K	aa.aa	08:59:59
WuXi XDC Cayman	39.55	40.00	38.05	-1.00%	1.62M	aa.aa	08:59:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,312.50

+42.4

+0.10%

US 500

5,939.10

+27.4

+0.46%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa A	83.70	+38.45%	115.88
Aaa Aaaa Aaaa	83.70	+38.45%	115.88
Aa Aaaaaaa A	4,964.40	+33.25%	6,615.06
Aaa Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaa Aaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaa	43.000	+32.32%	56.90
A Aaaaa Aaaaaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaa Aaaaa A	83.70	+38.45%	115.88
Aaa Aaaa Aaaa	83.70	+38.45%	115.88
Aa Aaaaaaa A	4,964.40	+33.25%	6,615.06
Aaa Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaa Aaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaa	43.000	+32.32%	56.90
A Aaaaa Aaaaaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect Biotech 50 (HSSCB50)

HS Stock Connect Biotech 50 Constituents

Sino Biopharmaceutical

CSPC Pharma

Humanwell Healthcare

Beijing Tiantan Bio

Shanghai Fosun Pharm

Jiangsu Hengrui

Shanghai Fosun Pharmaceutical

Changchun High A

Cr Sanjiu A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Livzon Pharm A

Raas Blood A

Salubris Pharm A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Zhejiang Nhu A

Lepu Medical Tech Beijing

Chongqing Zhifei Bio Products

Walvax BioTech

By health

Hangzhou Tigermed Consulting

Genscript Biotech Corp

China Resources Pharma

Autobio Diagnostics

Shenzhen Kangtai Bio

Asymchem Laboratories Tian Jin

Nanjing King-friend Bio

WuXi AppTec

Beigene

Innovent Biologics

Shenzhen Mindray Bio-Medical

WuXi AppTec H

Pharmaron Beijing

Hansoh Pharmaceutical Group

Bloomage Bio

Akeso

New Industries

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Imeik

WuXi Biologics

APT Medical

Beigene

Giant Biogene Holding

Shanghai United Imaging Healthcare

MGI Tech

Yili Chuanning Biotechnology

Sichuan Biokin Pharmaceutical

Sichuan Kelun Biotech

WuXi XDC Cayman

Trending Stocks