HS Stock Connect Biotech 50 (HSSCB50)

Hong Kong

Currency in CNY

3,872.97

-71.21(-1.81%)

Closed·08:59:59

Day's Range

3,867.95

3,956.51

52 wk Range

2,850.27

4,158.17

HS Stock Connect Biotech 50 Constituents

Real-time streaming quotes of the HS Stock Connect Biotech 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sino Biopharmaceutical	5.50	5.63	5.47	-1.79%	94.06M	aa.aa	08:59:59
CSPC Pharma	7.89	8.36	7.86	-3.19%	104.63M	aa.aa	08:59:59
Humanwell Healthcare	21.15	21.43	21.10	-1.08%	11.57M	aa.aa	07:59:59
Beijing Tiantan Bio	19.79	20.21	19.51	+2.01%	30.61M	aa.aa	07:59:59
Shanghai Fosun Pharm	25.15	25.48	25.13	-1.10%	11.83M	aa.aa	07:59:59
Jiangsu Hengrui	52.65	53.59	52.56	-1.15%	28.64M	aa.aa	07:59:59
Shanghai Fosun Pharmaceutical	16.70	17.08	16.60	-2.22%	4.68M	aa.aa	08:59:59
Changchun High A	100.30	106.50	100.18	-5.62%	12.13M	aa.aa	08:44:59
Cr Sanjiu A	31.06	31.21	30.93	+0.06%	4.64M	aa.aa	08:44:59
Huadong Med A	39.64	41.08	39.48	-2.77%	12.97M	aa.aa	08:44:59
Hualan Biolog A	15.82	15.99	15.81	-0.13%	8.66M	aa.aa	08:44:59
Yuyue Medical A	34.71	35.87	34.61	-2.66%	10.6M	aa.aa	08:44:59
Livzon Pharm A	36.45	37.22	36.16	+0.30%	6.69M	aa.aa	08:44:59
Raas Blood A	6.84	6.87	6.83	-0.15%	22.24M	aa.aa	08:44:59
Salubris Pharm A	46.34	47.61	46.05	-2.30%	7.51M	aa.aa	08:44:59
Kelun Pharm A	34.48	36.48	34.39	-5.14%	21.03M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	42.71	45.30	42.46	-4.60%	3.07M	aa.aa	08:44:59
Zhejiang Nhu A	21.93	22.05	21.84	+0.60%	28.42M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15.43	15.80	15.20	-1.15%	57.04M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.44	19.55	19.36	-0.82%	15.86M	aa.aa	08:44:59
Walvax BioTech	10.99	11.14	10.95	-0.99%	24.36M	aa.aa	08:44:59
By health	11.36	11.36	11.29	+0.26%	5.72M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	52.99	53.77	52.70	-1.43%	5.95M	aa.aa	08:44:59
Genscript Biotech Corp	14.64	15.20	14.46	-3.05%	19.88M	aa.aa	08:59:59
China Resources Pharma	5.21	5.23	5.16	+0.19%	3.52M	aa.aa	08:59:59
Autobio Diagnostics	37.91	37.96	37.48	+0.88%	2.63M	aa.aa	07:59:59
Shenzhen Kangtai Bio	15.11	15.28	15.00	-0.13%	10.22M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	86.42	89.29	86.08	-2.94%	3.49M	aa.aa	08:44:59
Nanjing King-friend Bio	10.95	11.14	10.94	-1.35%	8.63M	aa.aa	07:59:59
WuXi AppTec	69.84	70.75	69.22	-1.38%	21.04M	aa.aa	07:59:59
BeOne Medicines HK	146.20	149.30	145.60	-1.55%	2.82M	aa.aa	08:59:59
Innovent Biologics	82.55	88.55	81.90	-4.23%	23.82M	aa.aa	08:59:59
Shenzhen Mindray Bio-Medical	216.41	226.16	216.03	-3.30%	9.24M	aa.aa	08:44:59
WuXi AppTec H	79.05	79.85	77.85	-1.06%	2.4M	aa.aa	08:59:59
Pharmaron Beijing	23.94	24.53	23.88	-2.05%	18.8M	aa.aa	08:44:59
Hansoh Pharmaceutical Group	31.00	31.75	30.45	-0.48%	5.63M	aa.aa	08:59:59
Bloomage Bio	50.42	50.68	50.11	+0.14%	1.02M	aa.aa	07:59:59
Akeso	113.00	117.70	112.00	-2.67%	10.58M	aa.aa	08:59:59
New Industries	55.15	55.15	54.37	+1.47%	2.72M	aa.aa	08:44:59
Beijing Wantai Biological Pharmacy Enterprise Co	59.81	60.75	59.63	-1.38%	4.14M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	37.97	40.52	37.82	-5.57%	17.53M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	53.99	55.50	53.88	-3.88%	14.91M	aa.aa	07:59:59
Imeik	170.95	173.00	170.64	-0.97%	2.22M	aa.aa	08:44:59
WuXi Biologics	25.05	26.20	24.50	-4.39%	47.9M	aa.aa	08:59:59
APT Medical	288.30	293.49	287.88	-1.07%	510.38K	aa.aa	07:59:59
BeOne Medicines	223.35	230.00	223.09	-2.74%	2.53M	aa.aa	07:59:59
Giant Biogene Holding	58.50	58.50	53.65	+7.73%	18.28M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	129.71	130.60	128.08	+2.60%	4.23M	aa.aa	07:59:59
MGI Tech	61.44	63.88	60.82	-3.20%	4.48M	aa.aa	07:59:59
Yili Chuanning Biotechnology	12.07	12.29	12.07	-1.15%	16.16M	aa.aa	08:44:59
Sichuan Biokin Pharmaceutical	302.89	311.95	301.30	-1.39%	618.86K	aa.aa	07:59:59
Sichuan Kelun Biotech	352.40	369.80	346.20	-2.65%	330.2K	aa.aa	08:59:59
WuXi XDC Cayman	43.50	44.50	42.45	-2.90%	3.19M	aa.aa	08:59:59

NSE 30

4,455.50

+7.76

+0.17%

NSE All Share

121,361.87

+371.60

+0.31%

US 30

44,292.70

-535.8

-1.20%

US 500

6,217.50

-61.9

-0.98%

FTSE 100

8,806.53

-16.38

-0.19%

DAX

24,073.67

+286.22

+1.20%

South Africa Top 40

89,623.71

+222.92

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.150	-1.61%	61.38M
Access Holdings	22.05	-2.00%	42.02M
Nigerian Breweries	63.00	+1.04%	38.00M
Zenith Bank	57.55	+0.09%	24.73M
First HoldCo	28.00	+9.80%	20.96M
Guaranty Trust Holding	84.50	+1.56%	12.06M
Nestle Nigeria	1,500.00	0.00%	819.09K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.97	+10.00%	685.78K
Ellah Lakes	8.91	+10.00%	12.56M
Cadbury Nig	53.35	+10.00%	6.46M
UPDC REIT	7.15	+10.00%	1.43M
Redstarex	9.20	+9.92%	261.38K
Nigerian Exchange	51.00	+9.91%	2.47M
Meyer	16.10	+9.90%	280.36K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.50	-10.00%	19.16M
Rtbriscoe	3.30	-9.59%	6.12M
Prestige	1.20	-9.09%	8.91M
UPDC	4.35	-8.23%	25.39M
Berger Paints	30.50	-7.58%	560.67K
International Energy Insurance	2.20	-7.17%	2.41M
Japaul Gold Ventures	2.53	-6.30%	53.34M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	0.00%	759.61K
Guaranty Trust Holding	84.50	+1.56%	12.06M
FTN Cocoa Processors PLC	5.13	+9.85%	12.11M
Oando Plc	55.10	+0.09%	2.75M
VFD PLC	14.60	+4.29%	3.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaaaaaaaaaaaaa	425.00	+37.00%	582.25
Aa Aaaa Aaaaaaaaaaa	92.50	+34.33%	124.26
Aaaaa Aaaaaa	92.50	+34.33%	124.26
A Aa Aaaaa	5,450.00	+23.69%	6,741.11
Aaaaa Aaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaaaa Aa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaaaaaaaaaaaaa	425.00	+37.00%	582.25
Aa Aaaa Aaaaaaaaaaa	92.50	+34.33%	124.26
Aaaaa Aaaaaa	92.50	+34.33%	124.26
A Aa Aaaaa	5,450.00	+23.69%	6,741.11
Aaaaa Aaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaaaa Aa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.9%

DAX

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.8%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.4%

KOSPI

+49.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect Biotech 50 (HSSCB50)

HS Stock Connect Biotech 50 Constituents

Sino Biopharmaceutical

CSPC Pharma

Humanwell Healthcare

Beijing Tiantan Bio

Shanghai Fosun Pharm

Jiangsu Hengrui

Shanghai Fosun Pharmaceutical

Changchun High A

Cr Sanjiu A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Livzon Pharm A

Raas Blood A

Salubris Pharm A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Zhejiang Nhu A

Lepu Medical Tech Beijing

Chongqing Zhifei Bio Products

Walvax BioTech

By health

Hangzhou Tigermed Consulting

Genscript Biotech Corp

China Resources Pharma

Autobio Diagnostics

Shenzhen Kangtai Bio

Asymchem Laboratories Tian Jin

Nanjing King-friend Bio

WuXi AppTec

BeOne Medicines HK

Innovent Biologics

Shenzhen Mindray Bio-Medical

WuXi AppTec H

Pharmaron Beijing

Hansoh Pharmaceutical Group

Bloomage Bio

Akeso

New Industries

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Imeik

WuXi Biologics

APT Medical

BeOne Medicines

Giant Biogene Holding

Shanghai United Imaging Healthcare

MGI Tech

Yili Chuanning Biotechnology

Sichuan Biokin Pharmaceutical

Sichuan Kelun Biotech

WuXi XDC Cayman

Trending Stocks