HS Stock Connect Biotech 50 (HSSCB50)

Hong Kong

Currency in CNY

4,397.95

-27.67(-0.63%)

Closed·08:59:59

Day's Range

4,372.81

4,478.61

52 wk Range

3,046.93

5,073.12

HS Stock Connect Biotech 50 Constituents

Real-time streaming quotes of the HS Stock Connect Biotech 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sino Biopharmaceutical	6.98	7.16	6.94	-1.97%	43.17M	aa.aa	08:59:59
CSPC Pharma	7.73	7.93	7.66	-1.78%	59.42M	aa.aa	08:59:59
Humanwell Healthcare	20.03	20.29	19.97	-1.28%	27.02M	aa.aa	07:59:59
Beijing Tiantan Bio	18.26	18.38	18.25	-0.44%	6.62M	aa.aa	07:59:59
Shanghai Fosun Pharm	27.96	28.27	27.81	-0.78%	14.09M	aa.aa	07:59:59
Jiangsu Hengrui	61.78	62.85	61.52	-0.03%	21.91M	aa.aa	07:59:59
Zhejiang Huahai Pharm	18.28	18.66	18.22	-1.56%	18.43M	aa.aa	07:59:59
Livzon Pharma	31.20	32.02	31.08	-2.07%	353.2K	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	22.16	22.62	22.08	-1.77%	3.49M	aa.aa	08:59:59
Changchun High A	102.60	102.64	101.80	+0.43%	4.49M	aa.aa	08:44:59
Cr Sanjiu A	29.55	29.75	29.38	+0.20%	8.62M	aa.aa	08:44:59
Huadong Med A	42.19	42.59	41.81	0.00%	5.04M	aa.aa	08:44:59
Hualan Biolog A	16.20	16.53	16.12	-1.34%	21.97M	aa.aa	08:44:59
Nhwa Pharma A	24.30	24.41	24.16	+0.33%	4.9M	aa.aa	08:44:59
Yuyue Medical A	35.35	35.61	35.30	-0.67%	4.51M	aa.aa	08:44:59
Livzon Pharm A	36.30	36.67	36.22	-0.66%	4.43M	aa.aa	08:44:59
Raas Blood A	6.72	6.82	6.70	-1.47%	37.67M	aa.aa	08:44:59
Salubris Pharm A	59.90	61.05	59.61	-0.55%	3.38M	aa.aa	08:44:59
Kelun Pharm A	33.97	34.11	33.15	+1.83%	8.27M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	54.69	55.69	53.70	+0.39%	2.16M	aa.aa	08:44:59
Zhejiang Nhu A	24.80	25.54	24.58	-1.16%	26.78M	aa.aa	08:44:59
Lepu Medical Tech Beijing	16.32	16.44	16.21	0.00%	14.82M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	21.04	21.33	20.95	-0.94%	17.06M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	53.68	55.62	53.59	-3.42%	15.67M	aa.aa	08:44:59
Genscript Biotech Corp	16.55	17.05	16.32	-2.65%	6.98M	aa.aa	08:59:59
China Resources Pharma	4.89	4.95	4.87	-1.01%	11.7M	aa.aa	08:59:59
Autobio Diagnostics	38.05	38.40	37.91	-0.60%	3.56M	aa.aa	07:59:59
Asymchem Laboratories Tian Jin	92.95	93.30	92.00	+0.27%	2.31M	aa.aa	08:44:59
Nanjing King-friend Bio	10.12	10.27	10.08	-1.08%	11.56M	aa.aa	07:59:59
WuXi AppTec	92.32	94.41	92.01	-1.54%	28.92M	aa.aa	07:59:59
BeOne Medicines HK	217.80	227.60	215.20	+1.02%	4.26M	aa.aa	08:59:59
Innovent Biologics	90.40	93.45	89.35	-0.44%	6.46M	aa.aa	08:59:59
Shenzhen Mindray Bio-Medical	206.71	206.85	205.56	+0.33%	3.97M	aa.aa	08:44:59
WuXi AppTec H	103.80	105.00	102.50	-0.76%	4.79M	aa.aa	08:59:59
Pharmaron Beijing	29.52	30.05	29.36	-0.94%	13.39M	aa.aa	08:44:59
Hansoh Pharmaceutical Group	39.02	39.74	37.80	-0.91%	6.83M	aa.aa	08:59:59
Akeso	111.90	117.30	110.60	-3.70%	6.29M	aa.aa	08:59:59
New Industries	64.59	65.28	63.80	-0.23%	1.72M	aa.aa	08:44:59
Beijing Wantai Biological Pharmacy Enterprise Co	54.67	54.92	54.34	-0.74%	2.19M	aa.aa	07:59:59
Xiamen Amoytop Biotech Co	77.08	77.12	75.40	+1.22%	1.08M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	37.40	38.70	37.09	-1.76%	7.27M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	64.53	66.07	64.25	-1.71%	6.15M	aa.aa	07:59:59
Imeik	154.61	157.27	154.13	-0.86%	2.1M	aa.aa	08:44:59
WuXi Biologics	31.90	32.88	31.54	-1.42%	37.79M	aa.aa	08:59:59
Shanghai Allist Pharmaceuticals Co	98.22	99.24	97.60	+0.22%	2.41M	aa.aa	07:59:59
APT Medical	271.00	274.84	268.88	-0.46%	572.04K	aa.aa	07:59:59
BeOne Medicines	289.37	302.67	286.39	-0.48%	3.34M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	134.25	134.40	132.40	+0.19%	4.08M	aa.aa	07:59:59
MGI Tech	62.86	63.42	62.12	+0.02%	1.72M	aa.aa	07:59:59
Yili Chuanning Biotechnology	11.02	11.24	11.00	-1.78%	11.94M	aa.aa	08:44:59
Sichuan Biokin Pharmaceutical	375.50	385.49	369.88	+2.32%	922.65K	aa.aa	07:59:59
Sichuan Kelun Biotech	434.60	445.00	422.20	-0.09%	320.78K	aa.aa	08:59:59
WuXi XDC Cayman	67.00	69.70	66.75	-2.90%	5.05M	aa.aa	08:59:59
XtalPi Holdings	10.53	10.74	10.39	-1.40%	46.66M	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	70.80	72.60	70.70	-0.42%	2.87M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,306.21

-4.75

-0.09%

NSE All Share

144,986.52

-173.26

-0.12%

US 30

46,070.60

-519.9

-1.12%

US 500

6,616.00

-56.5

-0.85%

FTSE 100

9,552.30

-123.13

-1.27%

DAX

23,173.05

-417.47

-1.77%

South Africa Top 40

102,999.18

-1,794.66

-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	2.58	+9.79%	58.78M
Dangote Cement	534.60	0.00%	126.73K
Zenith Bank	61.00	-3.10%	12.12M
MTN Nigeria	475.00	0.00%	1.38M
Guaranty Trust Holding	85.80	+0.35%	7.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	45.000	+40.56%	63.25
Aaaaaaa	45.000	+40.56%	63.25
A Aaaaaaaaaaa	534.60	+35.18%	722.67
Aaaaaaa Aaaa	534.60	+35.18%	722.67
Aaa Aaaaaaaa Aa	1,730.00	+34.19%	2,321.49
Aaaaaaaaaaaaaaaaaa	1,730.00	+34.19%	2,321.49
Aaaaaa A	138.20	+31.37%	181.55

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	45.000	+40.56%	63.25
Aaaaaaa	45.000	+40.56%	63.25
A Aaaaaaaaaaa	534.60	+35.18%	722.67
Aaaaaaa Aaaa	534.60	+35.18%	722.67
Aaa Aaaaaaaa Aa	1,730.00	+34.19%	2,321.49
Aaaaaaaaaaaaaaaaaa	1,730.00	+34.19%	2,321.49
Aaaaaa A	138.20	+31.37%	181.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.5%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect Biotech 50 (HSSCB50)

HS Stock Connect Biotech 50 Constituents

Sino Biopharmaceutical

CSPC Pharma

Humanwell Healthcare

Beijing Tiantan Bio

Shanghai Fosun Pharm

Jiangsu Hengrui

Zhejiang Huahai Pharm

Livzon Pharma

Shanghai Fosun Pharmaceutical

Changchun High A

Cr Sanjiu A

Huadong Med A

Hualan Biolog A

Nhwa Pharma A

Yuyue Medical A

Livzon Pharm A

Raas Blood A

Salubris Pharm A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Zhejiang Nhu A

Lepu Medical Tech Beijing

Chongqing Zhifei Bio Products

Hangzhou Tigermed Consulting

Genscript Biotech Corp

China Resources Pharma

Autobio Diagnostics

Asymchem Laboratories Tian Jin

Nanjing King-friend Bio

WuXi AppTec

BeOne Medicines HK

Innovent Biologics

Shenzhen Mindray Bio-Medical

WuXi AppTec H

Pharmaron Beijing

Hansoh Pharmaceutical Group

Akeso

New Industries

Beijing Wantai Biological Pharmacy Enterprise Co

Xiamen Amoytop Biotech Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Imeik

WuXi Biologics

Shanghai Allist Pharmaceuticals Co

APT Medical

BeOne Medicines

Shanghai United Imaging Healthcare

MGI Tech

Yili Chuanning Biotechnology

Sichuan Biokin Pharmaceutical

Sichuan Kelun Biotech

WuXi XDC Cayman

XtalPi Holdings

Jiangsu Hengrui Pharmaceuticals

FAQ

Q

Trending Stocks