Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.53 | 1.43 | 1.54 | 1.43 | +6.99% | 668.88M | 1.53+6.99% | 07:33:45 | |
601727 Shanghai Electric Group Co Ltd | 7.73 | 7.82 | 7.78 | 7.43 | -1.15% | 540.9M | 7.73-1.15% | 07:33:27 | |
000725 BOE Technology Group Co Ltd | 4.48 | 4.45 | 4.53 | 4.44 | +0.67% | 402.16M | 4.48+0.67% | 07:26:30 | |
300059 East Money Information Co Ltd | 24.04 | 23.73 | 24.20 | 23.56 | +1.31% | 395.56M | 24.04+1.31% | 07:26:24 | |
1398 Industrial and Commercial Bank of China | 5.25 | 5.11 | 5.27 | 5.10 | +2.74% | 366.66M | 5.25+2.74% | 07:30:19 |
Name | Price |
---|---|
9880 Ubtech Robotics | 73.80+14.85+25.19% |
300496 Thunder Software Tech | 64.35+9.19+16.66% |
600588 Yonyou Network Tech | 10.90+0.99+9.99% |
300433 Lens Technology | 26.62+2.10+8.56% |
000932 Valin Steel A | 4.33+0.33+8.25% |
Name | Price |
---|---|
600702 Sichuan Tuopai Shede Wine | 54.78-2.12-3.73% |
600803 ENN Ecological | 20.25-0.71-3.39% |
3311 China State Construction Int | 11.28-0.32-2.76% |
603486 Ecovacs Robotics | 43.20-1.29-2.90% |
0168 Tsingtao Brew | 49.95-1.45-2.82% |