Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 1.24B | 2.53-2.32% | 07:59:59 | |
601989 China Shipbuilding Industry Co Ltd | 5.15 | 4.68 | 5.15 | 4.66 | +10.04% | 965.69M | 5.15+10.04% | 07:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.66 | 4.03 | 3.72 | +10.11% | 815.55M | 4.03+10.11% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.62 | 6.54 | 6.62 | 6.55 | +1.22% | 437.6M | 6.62+1.22% | 07:59:59 | |
601669 Power Construction Corp of China Ltd | 6.33 | 6.42 | 6.43 | 6.29 | -1.40% | 437.54M | 6.33-1.40% | 07:59:59 |
Name | Price |
---|---|
000630 Tongling Nfm A | 4.03+0.370+10.11% |
601989 China Shipbuilding | 5.15+0.47+10.04% |
600150 China CSSC | 38.51+3.50+10.00% |
9992 Pop Mart Intl | 277.00+20.20+7.87% |
002414 Guide Infrared A | 12.67+0.86+7.28% |
Name | Price |
---|---|
9987 Yum China Holdings | 348.60-22.20-5.99% |
2015 Li Auto | 97.30-5.50-5.35% |
603806 Hangzhou First PV Material | 13.96-0.54-3.72% |
688041 Hygon Information Tech | 137.34-5.12-3.59% |
2020 ANTA Sports Products | 89.15-3.00-3.26% |