Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.38 | 2.34 | 2.42 | 2.34 | +1.71% | 785.51M | 2.38+1.71% | 30/09 | |
0020 SenseTime Group Inc Class B | 2.77 | 2.88 | 2.87 | 2.70 | -3.82% | 707.14M | 2.77-3.82% | 08:38:16 | |
000725 BOE Technology Group Co Ltd | 4.16 | 4.12 | 4.17 | 4.11 | +0.97% | 694.16M | 4.16+0.97% | 30/09 | |
002600 Lingyi iTech Guangdong Co | 16.31 | 16.18 | 16.85 | 16.10 | +0.80% | 640.7M | 16.31+0.80% | 30/09 | |
300059 East Money Information Co Ltd | 27.12 | 27.58 | 27.56 | 27.01 | -1.67% | 572.18M | 27.12-1.67% | 30/09 |
Name | Price |
---|---|
301308 Shenzhen Longsys Electronics | 178.03+29.67+20.00% |
688347 Hua Hong Semiconductor | 114.56+15.56+15.72% |
600362 Jiangxi Copper A | 35.49+3.23+10.01% |
600760 Avic Shenyang Aircraft | 71.83+6.53+10.00% |
601618 Metallurgical Corporation of China | 3.85+0.350+10.00% |
Name | Price |
---|---|
000988 Huagong A | 92.48-6.67-6.73% |
300502 Eoptolink Tech | 365.77-22.51-5.80% |
300394 Suzhou TFC Optical | 167.80-8.29-4.71% |
0960 Longfor Properties | 10.33-0.48-4.44% |
1055 China Southern Airlines | 3.80-0.17-4.28% |