HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

3,908.85

-3.31(-0.08%)

Delayed Data03:20:42

Day's Range

3,880.89

3,933.87

52 wk Range

2,970.15

4,140.66

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	18.50	18.64	18.20	+2.44%	389.4K	aa.aa	03:18:40
China Mer Hold	12.74	12.88	12.68	0.00%	525.08K	aa.aa	03:08:39
Citic Pacific	9.16	9.24	9.01	-0.22%	10.91M	aa.aa	03:20:05
China Resources Beer Holdings	25.05	25.20	24.05	+2.45%	7.9M	aa.aa	03:16:35
China Petrol & Chemical H	4.23	4.24	4.21	-0.24%	36.17M	aa.aa	03:19:42
China Overseas	13.92	14.00	13.32	+3.73%	6.42M	aa.aa	02:50:28
China Unicom Hong Kong	10.62	11.56	10.50	-1.85%	134.38M	aa.aa	03:18:54
PetroChina H	5.97	6.02	5.93	-1.00%	30.2M	aa.aa	03:08:14
CNOOC	18.20	18.24	18.12	-1.62%	21.88M	aa.aa	02:41:12
China Construction Bank	6.760	6.790	6.650	+0.45%	133.39M	aa.aa	03:19:03
China Mobile	82.50	83.35	82.20	0.00%	10.3M	aa.aa	03:08:30
China Shenhua Energy SH	34.94	35.38	34.78	-1.24%	22.03M	aa.aa	03:07:48
Industrial Commercial Bank of China ltd	5.590	5.640	5.530	0.00%	99.43M	aa.aa	03:19:11
Ping An Insurance	48.95	48.95	46.80	+3.71%	39.03M	aa.aa	03:16:54
China Life Insurance	15.76	15.92	14.96	+3.68%	62.09M	aa.aa	03:20:42
Bank of Communications	6.670	6.750	6.610	-0.15%	12.96M	aa.aa	03:20:22
China Resources Power	18.00	18.30	17.86	-0.33%	8.13M	aa.aa	03:20:38
Aluminum Corp Of China	4.850	4.970	4.810	-2.81%	15.45M	aa.aa	03:20:01
Bank of China A	5.42	5.50	5.40	-0.73%	96.3M	aa.aa	03:19:18
Hengan Intl Group	22.25	22.50	21.80	+1.60%	872.09K	aa.aa	03:20:34
Jiangxi Copper	12.64	12.66	12.42	0.00%	5.07M	aa.aa	03:19:44
China Gas	6.72	6.78	6.66	+0.45%	2.18M	aa.aa	03:19:32
China Railway	3.77	3.80	3.73	0.00%	0	aa.aa	21/02
ZTE Corp-H	34.70	35.45	31.50	+5.63%	32.97M	aa.aa	02:58:56
Datang Intl Power	1.450	1.460	1.420	+1.40%	10.51M	aa.aa	03:05:15
COSCO Shipping Energy	6.64	6.85	6.62	-3.21%	8.47M	aa.aa	03:20:36
China Railway	5.27	5.33	5.22	+0.57%	6.95M	aa.aa	03:20:00
BYD Co Ltd-H	398.60	402.60	390.60	+1.58%	3.94M	aa.aa	03:14:47
China Communications	5.12	5.17	5.02	+1.39%	14.38M	aa.aa	03:15:58
COSCO Shipping H	11.74	11.96	11.22	-4.08%	26.6M	aa.aa	03:18:18
China Mengniu Dairy	16.94	17.32	16.36	+1.80%	11.66M	aa.aa	03:20:17
PICC Property & Casualty	13.26	13.46	13.16	+0.30%	13.59M	aa.aa	03:20:41
Zijin Mining Group	15.36	15.50	15.22	-1.92%	12.34M	aa.aa	02:56:41
China National Building	3.87	3.89	3.82	0.00%	6.78M	aa.aa	03:20:15
China Petrol A	5.91	5.94	5.89	0.00%	0	aa.aa	21/02
Tingyi	11.54	11.68	11.30	+1.05%	1.09M	aa.aa	03:20:08
Huaneng Power	4.35	4.36	4.27	+2.59%	10.67M	aa.aa	02:41:13
Agricultural Bank Of China	4.60	4.63	4.54	+0.22%	28.77M	aa.aa	02:58:57
Want Want China	4.65	4.65	4.60	+0.22%	227K	aa.aa	02:46:20
Zoomlion Heavy Industry	5.73	5.82	5.48	+6.11%	14.13M	aa.aa	03:20:40
China Pacific Insurance	25.05	25.30	24.10	+1.62%	5.17M	aa.aa	03:20:40
China Minsheng Banking	3.76	3.78	3.72	+0.80%	11.09M	aa.aa	03:15:15
China Resources Land	25.65	25.75	24.90	+2.40%	2.72M	aa.aa	02:51:27
China Merchants Bank H	44.80	45.10	44.10	0.00%	0	aa.aa	21/02
Yankuang Energy HK	7.69	7.73	7.61	-0.26%	7.45M	aa.aa	03:20:19
Anhui Conch Cement	19.52	19.70	19.20	+0.10%	1.41M	aa.aa	03:20:24
China Coal Energy	7.97	8.04	7.89	-0.62%	6.12M	aa.aa	03:19:01
Tsingtao Brew	50.95	51.00	49.25	+2.31%	1.61M	aa.aa	03:20:37
Lenovo Group	13.04	13.40	12.86	-4.12%	77.9M	aa.aa	03:18:45
China Telecom	6.59	6.98	6.50	-1.93%	94.29M	aa.aa	03:16:33
Kunlun Energy	7.540	7.600	7.520	-0.92%	2.33M	aa.aa	03:20:41
Geely Automobile	17.36	17.56	17.20	-0.57%	12.47M	aa.aa	02:41:13
Guangdong Investment	5.96	6.03	5.90	-0.17%	3.04M	aa.aa	03:19:52
Air China Ltd	4.27	4.33	4.25	-1.39%	974K	aa.aa	02:34:08
Xinyi Glass	7.55	7.61	7.39	+0.53%	2.68M	aa.aa	03:19:05
China Longyuan Power	6.16	6.18	6.02	+0.49%	5.74M	aa.aa	02:38:02
Longfor Properties	10.20	10.26	9.73	+3.83%	6.45M	aa.aa	02:50:33
China Citic Bank	5.73	5.79	5.67	+0.17%	7.91M	aa.aa	03:18:52
Shandong Weigao Medical Polymer	5.31	5.44	5.07	+3.31%	5.07M	aa.aa	03:19:58
Sinopharm Group Co	19.92	20.05	19.54	+0.61%	1.53M	aa.aa	03:01:31
Sino Biopharmaceutical	3.44	3.47	3.22	+2.99%	74M	aa.aa	03:16:37
China Resources Gas	26.25	26.45	25.90	-0.38%	1.78M	aa.aa	03:15:59
New China Life Insurance	27.65	27.95	26.15	+4.54%	18.15M	aa.aa	03:20:32
People’s Insurance Group China	4.11	4.16	4.00	+1.73%	25.36M	aa.aa	03:19:12
Chow Tai Fook Jewellery Group	8.10	8.18	7.89	+1.76%	4.47M	aa.aa	03:20:22
Guangzhou Automobile Group	3.24	3.28	3.17	+1.57%	11.26M	aa.aa	03:20:23
Shenzhou Int	59.05	59.40	58.15	+0.08%	988.61K	aa.aa	03:20:16
Great Wall Motor	12.44	12.66	11.98	+2.13%	12.87M	aa.aa	03:20:27
Weichai Power Co	14.56	14.82	14.42	-0.55%	5.91M	aa.aa	03:20:28
ENN Energy	51.95	52.65	51.55	-1.05%	798.76K	aa.aa	03:20:11
China Oilfield Services	6.33	6.43	6.32	-1.09%	4.02M	aa.aa	03:20:14
GCL-Poly Energy	1.210	1.240	1.200	-2.42%	140.51M	aa.aa	03:19:01
CITIC Securities	23.60	24.10	23.00	+0.21%	8.02M	aa.aa	02:58:57
Haitong Securities	6.45	6.45	6.45	0.00%	0	aa.aa	21/02
Zhongsheng	12.74	12.86	12.30	+1.76%	3.29M	aa.aa	03:19:50
SMIC	54.60	57.60	53.55	+0.74%	88.49M	aa.aa	03:19:40
CRRC Corp	5.20	5.22	5.01	+3.17%	8.69M	aa.aa	02:58:45
Li Ning Co Ltd	17.06	17.22	16.08	+3.02%	15.24M	aa.aa	03:20:41
China State Construction Int	12.20	12.38	12.10	-0.65%	728.78K	aa.aa	03:18:47
Sinotruk Hong Kong	20.50	20.95	20.30	-2.38%	2.46M	aa.aa	03:20:33
Bosideng Int Holdings	3.830	3.860	3.800	-0.78%	7.44M	aa.aa	03:16:25
Jiangsu Expressway	8.49	8.59	8.34	+0.12%	1.76M	aa.aa	03:20:25
Kingdee Int Software	13.78	14.24	13.62	-5.36%	21.84M	aa.aa	03:16:25
BYD Electronic Int	57.10	58.45	56.50	-1.89%	5.42M	aa.aa	02:56:48
China Southern Airlines	3.45	3.47	3.32	+2.37%	4.8M	aa.aa	03:08:25
CSPC Pharma	5.17	5.26	4.93	+3.19%	79.08M	aa.aa	03:16:28
ANTA Sports Products	84.55	84.75	82.10	+1.38%	1.84M	aa.aa	02:51:21
China Power Int Develop	3.030	3.040	2.970	+2.02%	12.74M	aa.aa	03:18:51
Shanghai Pharma Holding	12.34	12.42	12.14	+0.82%	1.44M	aa.aa	03:20:33
Chongqing Ruralmmercial Bank	4.87	4.95	4.86	-1.42%	3.69M	aa.aa	03:19:48
Kingsoft Corp Ltd	44.65	46.20	44.45	-1.22%	4.03M	aa.aa	03:20:25
Zhuzhou CRRC	32.10	32.10	32.05	+0.78%	4.6K	aa.aa	02:30:02
CMOC	5.55	5.64	5.52	-1.77%	15.37M	aa.aa	03:20:39
Pudong Development Bank	10.29	10.43	10.23	0.00%	0	aa.aa	21/02
Shanghai International Airport	32.72	32.79	32.48	0.00%	0	aa.aa	21/02
Inner Mongolia BaoTou Steel	1.840	1.900	1.830	0.00%	0	aa.aa	21/02
Huaneng Power International	6.65	6.71	6.60	+0.61%	9.55M	aa.aa	02:41:20
Hua Xia Bank	7.21	7.26	7.20	-0.41%	13.19M	aa.aa	03:20:39
China Minsheng Banking	4.13	4.15	4.11	0.00%	57.9M	aa.aa	03:20:36
Shanghai International Port	5.68	5.73	5.63	+0.18%	14.1M	aa.aa	03:20:35
Baoshan Iron & Steel	6.69	6.76	6.67	-0.30%	22.23M	aa.aa	03:20:43
Zhejiang Zheneng Electric	5.56	5.60	5.51	+0.73%	16.13M	aa.aa	03:20:38
COSCO Shipping Energy Trans	11.47	11.56	11.36	-0.78%	13.95M	aa.aa	03:20:35
Huadian Power A	5.35	5.46	5.33	-1.84%	25.92M	aa.aa	03:12:24
China Southern Airlines A	5.75	5.75	5.61	+1.95%	43.16M	aa.aa	03:08:27
CITIC Securities	28.40	28.68	28.35	-0.21%	43.53M	aa.aa	03:08:05
Sany Heavy Industry	17.68	17.76	17.24	0.00%	0	aa.aa	21/02
China Merchants Bank	41.50	41.75	41.15	+0.24%	19.46M	aa.aa	03:02:25
Sichuan Road & Bridge	7.23	7.30	7.05	+3.29%	23.3M	aa.aa	03:20:37
China United Network Comm	6.81	6.93	6.64	-0.15%	863.81M	aa.aa	03:18:41
SDIC Essence Holdings	7.35	7.41	7.31	0.00%	13.63M	aa.aa	03:20:35
Poly Real Estate Group	8.30	8.37	8.16	+1.22%	84.65M	aa.aa	03:20:36
Humanwell Healthcare	20.15	20.38	19.97	+0.90%	9.96M	aa.aa	03:20:39
Beijing Tongrentang	36.64	36.75	36.40	0.00%	3.51M	aa.aa	03:20:35
Tbea Co Ltd	12.18	12.22	12.08	-0.25%	15.74M	aa.aa	03:20:38
Yunnan Yuntianhua	21.32	21.65	21.14	+0.85%	20.7M	aa.aa	03:20:36
SAIC Motor Corp	17.71	17.72	17.50	+2.37%	11.71M	aa.aa	02:31:15
China Eastern Airlines	3.75	3.75	3.67	+1.90%	43.05M	aa.aa	03:08:26
China Northern Rare Earth Hi-Tech	23.24	23.36	22.95	+0.43%	20.4M	aa.aa	03:20:40
Chongqing Brewery	56.67	57.26	56.41	-0.68%	1.86M	aa.aa	03:20:40
Beijing Tiantan Bio	20.07	20.11	19.84	+0.10%	4.15M	aa.aa	03:20:41
China Jushi	11.25	11.43	10.98	+3.02%	27.69M	aa.aa	03:20:39
Youngor	8.11	8.15	8.09	+0.12%	5.3M	aa.aa	03:20:38
China CSSC	31.45	31.48	31.45	-1.01%	737.9K	aa.aa	02:30:06
Zhejiang Juhua	23.43	23.60	23.07	+0.77%	10.59M	aa.aa	03:20:39
Shengyi Tech	33.02	33.97	32.60	-3.62%	19.68M	aa.aa	03:20:37
Yankuang Energy	12.97	13.05	12.91	-0.61%	7.92M	aa.aa	03:20:37
Shanghai Fosun Pharm	25.64	25.80	25.46	+0.04%	6.22M	aa.aa	03:20:38
Shandong Nanshan	3.820	3.870	3.790	-0.52%	49.81M	aa.aa	03:20:40
Hainan Airlines A	1.550	1.570	1.530	+0.65%	186.86M	aa.aa	03:18:49
Guangxi Guiguan	6.30	6.33	6.25	+0.48%	5.86M	aa.aa	03:20:35
YTO Express	13.97	14.09	13.42	+3.64%	25.78M	aa.aa	03:20:39
Jiangsu Hengrui	47.98	48.65	47.60	-0.62%	21.46M	aa.aa	03:10:15
Angel Yeast	36.04	36.19	35.82	+0.31%	2.07M	aa.aa	03:20:35
Wanhua Chemical	68.09	68.64	67.70	+0.02%	6.62M	aa.aa	03:20:37
Guangzhou Baiyunshan	26.85	26.88	26.66	+0.37%	2.6M	aa.aa	03:20:34
Shandong Hi-speed	10.28	10.36	10.11	+0.98%	2.57M	aa.aa	03:20:38
Jiangxi Copper A	20.91	21.07	20.80	-0.43%	4.05M	aa.aa	02:49:21
AVIC Airborne Systems	11.80	11.83	11.64	+1.03%	12.62M	aa.aa	03:20:38
Jiangsu Expressway	14.51	14.66	14.34	+0.21%	3.15M	aa.aa	03:20:29
HLA GROUP CORP LTD	7.67	7.78	7.39	+2.82%	30.78M	aa.aa	03:20:38
NARI Tech	23.55	23.73	23.35	-0.30%	13.06M	aa.aa	03:20:38
Zhejiang Commodities	13.35	13.55	12.93	+1.44%	33.66M	aa.aa	03:20:37
Shandong Hualu Hengsheng	20.30	20.35	20.11	+0.90%	7.93M	aa.aa	03:20:40
Zhangzhou Pientzehuang	204.81	206.36	203.85	+0.11%	1.01M	aa.aa	03:20:38
Tongwei Co Ltd	20.97	21.22	20.40	+1.90%	27.95M	aa.aa	03:20:39
Hangzhou Silan	27.30	27.65	27.03	+0.74%	22.88M	aa.aa	03:20:41
China Shipbuilding Group	22.43	22.45	22.00	+0.58%	11.35M	aa.aa	03:20:39
Zhongjin Gold	12.57	12.67	12.43	-0.48%	25.93M	aa.aa	03:20:40
Hainan HNA	3.62	3.65	3.58	+0.28%	24.27M	aa.aa	03:20:38
Kweichow Moutai	1,485.24	1,499.52	1,476.80	-0.20%	1.59M	aa.aa	03:19:17
China National Software	52.40	52.54	52.40	-0.48%	537.6K	aa.aa	02:30:05
Jiangsu Zhongtian Tech	14.50	14.57	14.28	+0.49%	62.13M	aa.aa	03:20:40
Shandong Gold Mining	24.45	24.59	24.18	-0.20%	6.63M	aa.aa	02:49:04
Hundsun Tech	34.83	34.85	34.61	-0.71%	1.86M	aa.aa	02:30:08
JCET	40.48	41.23	40.01	-0.44%	34.19M	aa.aa	03:20:37
Anhui Conch Cement	22.54	22.89	22.53	-0.57%	7.9M	aa.aa	03:08:01
Tsingtao Brewery	68.11	68.78	67.45	+0.28%	2.74M	aa.aa	03:20:39
Yonyou Network Tech	17.27	18.00	17.02	-1.76%	69.37M	aa.aa	03:20:40
Greenland Holdings	1.93	1.97	1.89	+1.05%	47.98M	aa.aa	03:20:39
Fuyao Glass A	57.01	57.57	57.00	-1.32%	4.85M	aa.aa	03:20:38
Shanghai Lujiazui Finance A	9.11	9.22	9.01	+0.22%	2.97M	aa.aa	03:20:36
Sichuan Chuantou Energy	15.38	15.56	15.33	-0.52%	9.45M	aa.aa	03:20:35
Qingdao Haier	26.69	26.85	26.10	+1.99%	37.29M	aa.aa	03:20:29
Sichuan Tuopai Shede Wine	56.75	58.50	55.13	+2.34%	8.24M	aa.aa	03:20:38
Sanan Optoelectronics	12.77	12.84	12.48	+0.71%	29.12M	aa.aa	03:20:39
AVIC Capital	3.47	3.52	3.46	-0.86%	30.96M	aa.aa	03:20:40
Shanghai Xinmei A	13.66	13.70	12.85	+3.64%	32.57M	aa.aa	03:20:40
HUAYU Auto	17.52	17.76	17.43	+0.23%	5.62M	aa.aa	03:20:31
Wingtech Technology	37.36	37.55	36.70	+0.08%	10.9M	aa.aa	03:20:38
Shanghai Jin Jiang Hotels A	26.15	26.23	25.64	+0.89%	3.62M	aa.aa	03:20:39
Avic Shenyang Aircraft	45.70	45.98	45.31	-0.44%	4.78M	aa.aa	03:20:41
AVIC Heavy Machinery	17.54	17.58	17.35	-0.28%	10.68M	aa.aa	03:20:36
Sichuan Swellfun	49.25	50.60	48.37	+0.78%	5.3M	aa.aa	03:20:39
GD Power Dev	4.250	4.270	4.160	+1.19%	103.39M	aa.aa	03:20:38
Shanxi Xinghuacun Fen Wine	198.41	201.24	192.00	+2.67%	4.76M	aa.aa	03:20:38
ENN Ecological	19.13	19.38	18.89	+0.84%	5.61M	aa.aa	03:20:35
Haitong Securities	10.41	10.71	10.38	0.00%	0	aa.aa	05/02
Shanghai Baosight Software A	37.60	38.72	36.70	+1.48%	40.49M	aa.aa	03:20:38
Shanghai Lingang A	9.75	9.95	9.65	+1.25%	5.53M	aa.aa	03:20:38
Dongfang Electric A	14.85	14.98	14.78	-0.93%	3.55M	aa.aa	02:45:39
Ningbo Shanshan	7.94	8.17	7.77	-1.24%	73.7M	aa.aa	03:20:40
Hongfa Tech	34.08	34.70	33.95	-1.22%	2.82M	aa.aa	03:20:37
SDIC Power	14.50	14.63	14.39	-0.14%	9.32M	aa.aa	03:20:38
Inner Mongolia Yili	27.60	27.80	27.55	-0.33%	16.15M	aa.aa	03:10:14
AECC Aviation Power	37.04	37.34	36.52	+0.49%	9.04M	aa.aa	03:20:38
China Yangtze Power	27.77	27.92	27.65	-0.11%	35.95M	aa.aa	03:07:57
Huaibei Mining Holdings	13.41	13.43	13.26	+0.30%	1.91M	aa.aa	02:38:50
China Southern Power Grid Energy Storage	9.97	10.08	9.94	-0.20%	4.17M	aa.aa	03:20:35
China Merchants Securities	18.72	18.93	18.49	+0.86%	11.07M	aa.aa	03:20:22
Daqin Railway	6.74	6.78	6.70	-0.30%	23.25M	aa.aa	03:20:37
Bank of Nanjing	10.22	10.39	10.19	0.00%	0	aa.aa	21/02
Xian LONGi Silicon Materials	16.38	16.45	16.05	+1.42%	26.71M	aa.aa	02:49:21
Ningbo Zhoushan Port	3.58	3.59	3.53	+1.13%	12.51M	aa.aa	03:15:08
Sailun Jinyu	14.79	14.86	14.58	+0.61%	11.92M	aa.aa	03:20:39
China Shenhua Energy H	28.650	28.750	28.300	+0.53%	10.85M	aa.aa	03:08:05
Jiangsu Hengli Hydraulic	83.05	85.06	80.66	-1.83%	11.9M	aa.aa	03:20:39
Air China A	6.90	6.91	6.83	+0.58%	7.67M	aa.aa	02:34:43
China National Chemical	7.18	7.35	7.14	+0.14%	42.38M	aa.aa	03:20:38
Shaanxi Coal Industry	19.30	19.59	19.25	-1.18%	12.63M	aa.aa	03:08:12
Universal Scientific Industrial	18.76	18.91	18.25	-0.32%	14M	aa.aa	03:20:39
Industrial Bank	20.56	20.71	20.50	-0.53%	14.43M	aa.aa	03:20:40
Bank of Beijing	5.86	5.90	5.84	-0.51%	29.77M	aa.aa	03:20:41
China Railway Construction	8.38	8.44	8.20	+1.58%	35.25M	aa.aa	03:20:36
Junzheng Energy & Chemical	6.02	6.18	5.98	-2.27%	104.58M	aa.aa	03:20:39
TongKun Group	12.34	12.50	12.29	-1.20%	14.41M	aa.aa	03:20:38
Guangzhou Automobile A	9.10	9.10	9.00	+0.55%	11.75M	aa.aa	03:20:33
360 Security Technology	12.07	12.19	11.98	-1.55%	91.12M	aa.aa	03:20:38
New China Life Insurance	50.50	50.95	48.66	+2.21%	16.25M	aa.aa	03:20:38
Agricultural Bank China A	5.14	5.19	5.14	-0.77%	139.68M	aa.aa	03:19:42
Ping An Insurance	52.02	52.37	51.05	+1.60%	39.8M	aa.aa	03:19:46
Bank of Communications Co Ltd	7.32	7.40	7.29	-0.68%	49.94M	aa.aa	03:20:35
Industrial Securities	6.10	6.13	6.08	-0.33%	15.13M	aa.aa	03:20:35
China Railway A	5.81	5.82	5.79	0.00%	2.58M	aa.aa	02:31:07
ICBC	6.87	6.94	6.85	-0.87%	163.28M	aa.aa	03:19:44
Soochow Securities	8.00	8.11	7.98	-1.84%	36.4M	aa.aa	03:20:38
Shanghai Pharm	19.69	19.79	19.60	+0.15%	3.81M	aa.aa	03:20:39
Aluminum Corp of China	7.52	7.71	7.52	-2.34%	65.26M	aa.aa	03:20:39
China Pacific Insurance	32.00	32.53	31.20	-0.74%	23.32M	aa.aa	03:20:37
Metallurgical Corporation of China	3.110	3.160	3.070	+0.97%	63.86M	aa.aa	03:20:38
China Life Insurance A	39.87	40.43	39.39	+0.33%	5.49M	aa.aa	03:20:39
Great Wall Motor	25.20	25.49	24.92	+0.04%	8.01M	aa.aa	03:20:39
China State Construction	5.49	5.59	5.38	+1.86%	259.77M	aa.aa	03:18:52
Power Construction Corp of China	5.07	5.17	5.00	+1.40%	88.97M	aa.aa	03:20:39
Huatai Securities	17.92	18.04	17.77	+0.45%	26.92M	aa.aa	03:20:35
Shanxi LuAn Energy	12.07	12.17	12.04	-0.74%	4.51M	aa.aa	03:20:34
Shanghai Electric	8.95	9.20	8.63	0.00%	0	aa.aa	21/02
CRRC A	7.65	7.72	7.53	+1.19%	34.98M	aa.aa	02:58:56
Everbright Securities	17.81	17.85	17.68	+0.06%	11.07M	aa.aa	03:20:34
Changzhou Xingyu Auto Lighting	122.33	122.45	120.15	+0.27%	645.5K	aa.aa	03:20:35
China Communications Construction	9.53	9.65	9.27	+2.47%	40.58M	aa.aa	03:20:40
China Oilfield A	14.27	14.34	14.22	-0.77%	2.82M	aa.aa	03:20:31
China Everbright Bank	3.78	3.80	3.76	-0.26%	36.85M	aa.aa	03:20:37
PetroChina A	7.89	7.95	7.89	-1.25%	64.26M	aa.aa	03:08:10
Founder Securities	8.11	8.17	8.09	-0.49%	16.68M	aa.aa	03:20:37
China Merchants Energy Shipping	6.38	6.44	6.33	-1.39%	30.77M	aa.aa	03:20:37
Zhejiang Chint Electrics	24.22	24.70	24.01	-1.14%	15.15M	aa.aa	03:20:41
China International Travel	61.03	61.37	60.56	-0.03%	6.24M	aa.aa	03:20:37
China Coal Energy	10.26	10.41	10.21	-1.06%	12.28M	aa.aa	03:20:37
Zijin Mining A	16.01	16.10	15.80	-1.11%	53.9M	aa.aa	02:56:49
China Construction Bank Co	8.55	8.64	8.52	-1.04%	41.74M	aa.aa	03:19:45
China Shipbuilding	4.30	4.31	4.25	-0.23%	51.18M	aa.aa	03:20:33
China Citic Bank A	6.59	6.64	6.57	-0.45%	35.78M	aa.aa	03:20:36
COSCO Shipping	13.90	14.01	13.58	-3.14%	87.09M	aa.aa	03:18:42
Bank of China H	4.390	4.410	4.320	+0.92%	103.91M	aa.aa	03:19:21
Datang International Power A	2.770	2.790	2.730	+0.73%	46.19M	aa.aa	03:15:36
Foshan Haitian Food	41.80	41.83	41.54	+0.82%	253.64K	aa.aa	02:31:19
CMOC	6.87	6.93	6.82	-0.58%	62.22M	aa.aa	03:20:39
Tencent Holdings	512.50	519.50	502.50	-0.87%	25.64M	aa.aa	03:17:56
Xiamen C&D	9.84	9.97	9.71	+1.03%	8.59M	aa.aa	03:20:40
Guanghui Energy	6.06	6.14	6.05	-0.33%	31.38M	aa.aa	03:20:38
Zhengzhou Yutong Bus	25.21	25.48	24.58	0.00%	13.69M	aa.aa	03:20:39
Ningbo Orient Wires and Cables	46.15	46.50	45.48	+0.85%	5.73M	aa.aa	03:20:38
Jiangsu Pacific Quartz	26.78	26.94	26.46	-0.37%	2.67M	aa.aa	03:20:35
Dawning Information Industry	77.14	78.33	76.20	+0.25%	48.96M	aa.aa	03:20:36
Hengli Petrochemical	15.34	15.38	15.20	+0.46%	3.33M	aa.aa	03:20:38
Avic Aviation Hi Tech	25.12	25.26	24.57	+1.21%	8.87M	aa.aa	03:20:38
Jiangsu King's Luck Brewery	48.29	48.87	46.70	+2.14%	4.36M	aa.aa	03:20:36
Hangzhou First PV Material	14.29	14.36	14.00	+0.99%	12.77M	aa.aa	03:20:30
TravelSky Technology	11.94	12.04	11.40	+2.23%	3.4M	aa.aa	03:20:36
Xinyi Solar	3.40	3.43	3.31	-0.29%	27.36M	aa.aa	03:20:34
Huadian Power Int	4.130	4.150	4.070	+0.49%	3.3M	aa.aa	03:12:02
China Hongqiao	12.38	12.70	12.34	-4.03%	9.24M	aa.aa	03:20:16
Shanghai Fosun Pharmaceutical	15.60	15.80	15.48	-1.89%	2.79M	aa.aa	03:19:58
China Vanke Co	6.19	6.37	5.96	+5.09%	59.24M	aa.aa	03:20:42
Sunny Optical Tech	90.00	91.50	89.10	-1.69%	533.7K	aa.aa	02:33:54
China Everbright Bank	3.18	3.20	3.16	0.00%	3.22M	aa.aa	03:20:07
China Galaxy Securities	7.94	8.05	7.90	-0.63%	16.54M	aa.aa	03:20:25
Gujing Distill A	164.26	169.90	162.88	0.00%	0	aa.aa	21/02
Avic Aircraft A	25.09	25.18	24.82	+0.20%	6.88M	aa.aa	03:20:39
Bank Of Ningbo A	24.46	24.66	24.40	-1.09%	14.1M	aa.aa	03:20:39
New Material A	29.19	29.50	28.43	+2.31%	13.02M	aa.aa	03:20:39
Oriental Yuhong A	12.61	12.67	12.51	+0.24%	2.96M	aa.aa	02:38:54
NAURA Technology	462.73	474.00	460.00	-0.49%	3.08M	aa.aa	03:10:21
Shougang A	3.08	3.10	3.04	+0.65%	15.29M	aa.aa	03:20:39
Boe Technology A	4.53	4.56	4.52	-0.22%	126.03M	aa.aa	03:20:39
BYD A	382.97	388.66	378.50	-0.01%	8.41M	aa.aa	03:19:42
Changchun High A	98.55	98.55	97.60	+0.72%	830.81K	aa.aa	02:38:51
Changjiang Sec A	6.60	6.68	6.59	-0.90%	17.02M	aa.aa	03:20:39
AVIC Jonhon Optronic Technology	37.80	37.95	36.77	+1.67%	11.31M	aa.aa	03:20:39
Great Wall Com A	16.64	16.73	16.13	+3.03%	130.8M	aa.aa	03:20:39
Intl Container A	8.33	8.37	8.28	+0.36%	15.64M	aa.aa	03:20:39
Cr Sanjiu A	41.96	42.28	41.53	+0.84%	4.41M	aa.aa	03:20:39
China Vanke A	7.87	8.07	7.68	+3.28%	208.51M	aa.aa	03:20:39
Zhenhua Tech A	43.76	44.11	42.70	+0.97%	4.57M	aa.aa	03:20:39
Changan Auto A	13.40	13.48	13.23	+0.60%	46.44M	aa.aa	03:20:39
CITIC Pacific Special Steel	12.18	12.76	12.17	+4.19%	27.19M	aa.aa	03:18:45
Faw Car A	8.20	8.21	8.06	+1.24%	5.23M	aa.aa	03:20:33
Gf Securities A	15.98	16.07	15.76	+0.88%	18.32M	aa.aa	03:08:15
Glodon Software A	13.93	14.18	13.78	-2.18%	19.36M	aa.aa	03:20:39
Goertek A	29.65	30.30	29.55	-1.00%	56.76M	aa.aa	03:20:39
Gree Electric A	41.26	41.58	40.90	-0.24%	22.5M	aa.aa	03:20:39
Haid Group A	48.34	49.48	48.32	-0.49%	2.8M	aa.aa	03:20:36
Gz Friendship A	6.78	6.87	6.75	-1.02%	10.74M	aa.aa	03:20:39
Tinci Materials A	19.87	20.10	19.70	+0.56%	20.91M	aa.aa	03:20:39
Guoyuan Sec A	8.25	8.30	8.24	-0.60%	17.76M	aa.aa	03:20:39
Hik Vision Digi A	32.43	32.79	31.95	-0.80%	40.87M	aa.aa	03:20:39
Focus Media Information Technology	6.62	6.65	6.30	+4.25%	195.84M	aa.aa	03:20:39
LB	17.91	18.02	17.75	+0.79%	4.68M	aa.aa	03:20:36
Shen Huo A	17.80	18.13	17.41	+1.08%	16.68M	aa.aa	03:20:39
Shuanghui Dev A	26.46	26.50	25.85	+1.93%	6.16M	aa.aa	03:20:33
Hisense Kelon A	28.35	28.38	27.67	+1.98%	7.73M	aa.aa	03:20:39
Huadong Med A	35.36	35.67	34.99	+0.31%	4.24M	aa.aa	03:20:36
Hualan Biolog A	16.31	16.39	16.22	-0.43%	3.05M	aa.aa	03:20:33
Valin Steel A	4.46	4.48	4.35	+1.83%	36.94M	aa.aa	03:20:39
Huolinhe Coal A	17.77	18.02	17.73	-0.73%	3.38M	aa.aa	03:20:42
Iflytek A	58.19	59.37	55.20	+4.66%	81.7M	aa.aa	03:20:36
Gotion High tech	23.18	23.33	22.81	+1.09%	15.76M	aa.aa	03:20:39
Wujiang Silk A	8.97	8.97	8.81	+1.01%	5.83M	aa.aa	03:20:39
Yanghe Brewery A	79.19	79.91	78.40	+0.42%	2.6M	aa.aa	03:20:33
Yuyue Medical A	39.26	39.58	38.30	+0.95%	4.54M	aa.aa	03:20:39
Ganfeng Lithium A	35.89	36.10	35.70	+0.22%	6.65M	aa.aa	02:49:24
CNPC Capital	6.56	6.65	6.53	-1.06%	30.53M	aa.aa	03:20:39
Zangge Holding	33.15	33.96	33.14	+0.30%	4.38M	aa.aa	03:20:33
Lingyi iTech Guangdong	10.46	10.95	10.41	-2.06%	166.52M	aa.aa	03:20:39
Livzon Pharm A	35.33	35.53	35.02	+0.28%	2.32M	aa.aa	03:20:39
Luxshare Precision A	45.17	46.14	44.35	+0.42%	33.17M	aa.aa	03:20:39
Lao Jiao A	121.25	123.72	118.80	+1.82%	9M	aa.aa	03:20:39
S.F. Holding Co	42.15	42.54	42.00	-0.12%	8.76M	aa.aa	03:20:39
Midea Group A	70.43	71.50	70.28	-0.23%	18.08M	aa.aa	03:10:18
Muyuan Foodstuff A	37.25	37.84	37.18	+0.68%	30.45M	aa.aa	03:20:39
New Hope Liuhe A	10.46	10.94	10.36	+4.81%	98.51M	aa.aa	03:18:45
Pgvt A	2.910	2.950	2.900	0.00%	40.25M	aa.aa	03:20:39
Ping An Bank A	11.61	11.69	11.56	-0.26%	37.22M	aa.aa	03:20:39
Qinghai Saltlake A	17.25	17.64	16.97	+4.42%	78M	aa.aa	03:18:39
JA Solar Technology	12.93	13.10	12.40	+3.86%	49.53M	aa.aa	03:20:42
Rongsheng A	8.85	8.90	8.79	0.00%	5.79M	aa.aa	03:20:39
Dong-E E-Jiao A	55.84	56.79	55.71	-0.27%	3.55M	aa.aa	03:20:39
Sun Paper A	13.79	13.80	13.60	+0.51%	7.17M	aa.aa	03:20:39
Raas Blood A	6.82	6.85	6.76	+0.74%	17.14M	aa.aa	03:20:39
Meijin Energy A	4.30	4.37	4.29	-1.38%	20.66M	aa.aa	03:20:39
Xishan Coal A	6.93	6.99	6.90	-0.57%	11.74M	aa.aa	03:20:39
China Merchants Port	19.38	19.54	19.30	-0.10%	1.83M	aa.aa	03:20:21
Sz Energy A	6.24	6.29	6.17	+1.14%	6.11M	aa.aa	02:38:06
GEM	6.99	7.02	6.88	+4.48%	203.51M	aa.aa	03:18:48
Chinese Town A	2.49	2.55	2.44	+1.63%	28.6M	aa.aa	03:20:36
Salubris Pharm A	30.11	30.27	29.80	+0.97%	4.48M	aa.aa	03:20:36
Yiling Pharma A	14.23	14.26	14.09	+0.35%	4.71M	aa.aa	03:20:39
Tianshan Aluminum	8.59	8.69	8.55	-1.26%	16.25M	aa.aa	03:20:39
Kelun Pharm A	28.71	28.83	28.37	+0.84%	7.24M	aa.aa	03:20:39
Tianqi Lithium A	32.77	32.95	32.44	+0.40%	5.87M	aa.aa	02:49:21
Sieyuan Electric A	74.22	75.32	73.31	+0.86%	1.94M	aa.aa	03:20:39
Sinoma Science A	14.66	14.66	13.55	+9.98%	47.82M	aa.aa	03:18:54
Suzhou Dongshan A	32.95	33.60	31.92	-0.33%	29.12M	aa.aa	03:20:39
Tcl Corp A	4.87	4.93	4.78	+0.41%	471.23M	aa.aa	21/02
TCL Zhonghuan Renewable Energy Tech	8.99	9.03	8.85	+0.45%	50.85M	aa.aa	21/02
Huatian Tech A	11.78	11.87	11.67	+0.17%	35.46M	aa.aa	03:20:39
Unigroup Guoxin Microelectronics	65.63	66.25	65.00	-0.46%	12.21M	aa.aa	03:20:39
Tongling Nfm A	3.240	3.260	3.220	-0.31%	61.79M	aa.aa	03:20:39
Weichai Power A	15.40	15.69	15.35	-2.10%	52.98M	aa.aa	03:20:39
Guide Infrared A	8.63	8.75	8.36	+5.76%	98.47M	aa.aa	03:20:39
37 Interactive Entertainment Network Tech	16.18	16.36	16.10	-1.40%	22.07M	aa.aa	03:20:39
Wuliangye A	131.51	133.49	130.36	+0.30%	14.34M	aa.aa	03:20:39
Wus Circuit A	40.33	41.91	40.06	-5.08%	35.86M	aa.aa	03:20:39
Xcmg Machinery A	8.54	8.59	8.40	+1.43%	31.59M	aa.aa	03:20:39
Xj Goldwind A	8.96	9.07	8.92	-0.56%	16.69M	aa.aa	03:20:39
Tianshan Cemen A	5.46	5.54	5.39	+1.30%	5.71M	aa.aa	03:20:27
Jereh Oilfield A	36.42	37.12	35.80	-2.15%	7.86M	aa.aa	03:20:39
Shanjin International Gold	16.90	17.03	16.74	-0.53%	7.43M	aa.aa	03:20:30
Yunnan Alumin A	15.99	16.18	15.82	-0.68%	16.05M	aa.aa	03:20:39
Yunnan Baiyao A	55.87	56.17	55.70	-0.18%	3.08M	aa.aa	03:20:39
Dahua Tech A	17.58	17.80	17.43	-0.68%	23.03M	aa.aa	03:20:39
Huafon Spandex A	8.27	8.34	8.16	+0.98%	9.83M	aa.aa	03:20:30
Zhejiang Nhu A	21.94	22.06	21.70	+1.11%	9.23M	aa.aa	03:20:33
Zhejiang Satellite Petrochem A	21.44	21.63	21.31	0.00%	6.56M	aa.aa	03:20:39
Zhejiang Supor A	52.98	53.25	52.02	+1.22%	768.68K	aa.aa	03:20:24
Cs Zoomlion A	7.56	7.56	7.50	+2.86%	9.44M	aa.aa	02:30:06
Zte A	43.65	43.88	42.40	+0.55%	104.91M	aa.aa	02:58:57
Spring Airlines	50.61	50.95	50.15	+0.72%	1.87M	aa.aa	03:20:35
Shanghai M&G Stationery	27.61	27.83	27.52	-0.68%	2.22M	aa.aa	03:20:38
Zhejiang Huayou Cobalt	30.86	31.20	30.66	-0.03%	13.76M	aa.aa	03:20:35
China Baoan Group Co Ltd	8.80	8.84	8.73	+0.57%	10.7M	aa.aa	03:20:39
Guosen Securities	10.75	10.80	10.68	-0.09%	10.27M	aa.aa	03:20:39
Beijing Kunlun Tech	42.46	42.84	41.92	+0.19%	22.96M	aa.aa	03:20:39
Mango Excellent Media	27.23	27.54	27.04	-0.48%	3.33M	aa.aa	03:20:36
Shenwan Hongyuan	5.20	5.25	5.18	-0.38%	27.46M	aa.aa	03:20:39
Zhejiang Sanhua Co Ltd	33.89	34.30	32.89	-1.34%	66.62M	aa.aa	03:20:36
Yifeng Pharmacy Chain	24.29	24.87	24.16	-2.06%	4.35M	aa.aa	03:20:36
Suzhou TFC Optical	100.22	103.00	98.53	-3.71%	14.98M	aa.aa	03:20:39
Alibaba Health Information Tech	5.90	6.04	5.82	-2.32%	107.17M	aa.aa	03:16:30
Hua Hong Semiconductor Ltd	41.55	42.80	39.40	+3.10%	29.26M	aa.aa	03:16:39
CGN Power Co Ltd	2.620	2.630	2.560	+1.55%	16.62M	aa.aa	02:40:45
IEIT SYSTEMS	67.09	68.88	66.80	-0.97%	68.93M	aa.aa	03:20:36
Orient Securities	9.96	10.06	9.94	-0.30%	16.7M	aa.aa	03:20:37
Lens Technology	31.13	32.05	29.90	+7.49%	68.51M	aa.aa	03:18:51
GF Securities Co Ltd	11.10	11.22	10.88	+2.02%	4.21M	aa.aa	03:20:19
Fuyao Glass Industry Group	54.45	54.60	53.00	+1.59%	1.33M	aa.aa	03:19:09
Lepu Medical Tech Beijing	12.03	12.23	11.98	-1.31%	13.46M	aa.aa	03:20:39
EVE Energy	46.23	46.60	45.61	+0.37%	15.61M	aa.aa	03:20:39
Aier Eye Hospital Group	13.93	14.10	13.74	-0.07%	41.57M	aa.aa	03:20:39
Hithink RoyalFlush Info Network	318.26	319.80	300.70	0.00%	0	aa.aa	21/02
Shenzhen Capchem Tech	34.85	35.53	34.68	-1.86%	10.94M	aa.aa	03:20:39
Chongqing Zhifei Bio Products	26.33	26.86	26.18	-1.94%	13.94M	aa.aa	03:20:39
Shenzhen Inovance Tech	73.53	75.29	73.02	-0.53%	20.09M	aa.aa	03:20:39
Walvax BioTech	12.15	12.36	12.09	-1.38%	12.59M	aa.aa	03:20:39
Songcheng Performance Develop	8.90	8.92	8.77	+0.56%	11.27M	aa.aa	03:20:39
By health	11.73	11.79	11.68	+0.09%	5.55M	aa.aa	03:20:39
Sunwoda Electronic	24.70	25.22	24.48	-0.80%	20.44M	aa.aa	03:20:39
Ingenic Semiconductor	84.00	84.39	78.70	+5.44%	23.74M	aa.aa	03:20:39
Zhejiang Jingsheng Mech Electric	33.07	33.30	31.48	+4.26%	13.29M	aa.aa	03:20:39
Hangzhou Tigermed Consulting	59.99	61.80	59.54	-2.60%	7.14M	aa.aa	03:20:39
Range Intelligent Computing Tech	73.33	74.80	69.00	+6.93%	61.87M	aa.aa	03:20:36
Kuang Chi Technologies	44.43	45.25	43.73	+2.85%	29.3M	aa.aa	03:20:42
East Money Information	24.18	24.53	24.13	-0.70%	203.57M	aa.aa	03:20:36
Sungrow Power Supply	67.73	68.75	66.47	+0.39%	22.07M	aa.aa	03:20:39
Anhui Yingjia Distillery	51.83	53.52	51.70	-1.07%	6.99M	aa.aa	03:20:38
Zhejiang Weiming Environment	19.35	19.44	19.22	+0.31%	2.44M	aa.aa	03:20:40
Wuxi Lead Auto Equipment Co Ltd	23.32	24.06	23.15	-1.35%	26.83M	aa.aa	03:20:39
China National Nuclear Power	10.17	10.23	10.07	+0.69%	34.2M	aa.aa	03:20:38
Unisplendour Corp Ltd	33.35	33.67	32.55	+2.87%	134.28M	aa.aa	03:20:36
Ninestar	27.57	27.75	26.94	+0.66%	7.79M	aa.aa	03:20:36
Guotai Junan Securities	17.95	18.04	17.78	+0.45%	19.35M	aa.aa	03:20:40
Anhui Kouzi Distillery	36.43	36.75	36.10	+0.30%	3.08M	aa.aa	03:20:34
Huatai Securities Co Ltd	14.30	14.38	13.94	+2.58%	7.02M	aa.aa	03:20:41
China International Capital Corp Lt	14.20	14.38	13.72	0.00%	15.64M	aa.aa	03:20:37
China Railway Signal Communication	3.37	3.43	3.33	+1.51%	4.03M	aa.aa	03:20:13
China Zheshang Bank	2.33	2.34	2.31	+0.43%	7.63M	aa.aa	03:16:22
China Tourism Group Duty Free	47.50	47.95	46.25	+0.21%	1.26M	aa.aa	03:20:38
Yadea Group	12.580	12.780	12.420	+0.96%	5.81M	aa.aa	03:20:17
Hisense Home	26.20	26.25	25.50	+2.75%	639K	aa.aa	03:20:03
Postal Savings Bank	5.02	5.05	4.88	+1.21%	15.71M	aa.aa	03:20:24
Flat Glass	12.30	12.30	12.06	-0.16%	792K	aa.aa	02:41:39
China Securities HK	10.28	10.48	10.12	-1.15%	5.06M	aa.aa	03:20:14
Bank of Jiangsu	9.17	9.37	9.11	0.00%	0	aa.aa	21/02
Bank of Hangzhou	14.36	14.44	14.34	-0.35%	9.71M	aa.aa	03:20:38
Seres	122.62	123.47	120.50	0.00%	0	aa.aa	21/02
Bank of Shanghai	9.17	9.32	9.15	-1.29%	21.96M	aa.aa	03:20:38
Ningbo Tuopu	71.51	73.16	70.30	-2.24%	14.52M	aa.aa	03:20:38
Shandong Linglong Tyre	17.81	17.82	17.64	+1.14%	5.85M	aa.aa	03:20:43
Skshu Paint	46.77	47.59	46.30	-0.32%	1.18M	aa.aa	03:20:29
Jason Furniture Hangzhou	27.89	28.00	27.51	+1.01%	2.13M	aa.aa	03:20:37
China Merchants Shekou	9.51	9.62	9.26	+2.26%	59.73M	aa.aa	03:20:39
China Galaxy A	15.20	15.38	15.19	-1.04%	20.55M	aa.aa	03:20:40
Fujian Anjoy Foods	76.36	77.93	76.23	-1.13%	1.62M	aa.aa	03:20:40
GigaDevice Semiconductor	142.67	147.56	137.05	+3.35%	22.59M	aa.aa	03:20:35
Oppein Home	63.89	64.11	62.20	+1.38%	1.68M	aa.aa	03:20:35
Western Mining	16.46	16.50	16.20	+0.43%	11.91M	aa.aa	03:20:37
Will Semiconductor	150.58	155.36	149.15	-4.68%	25.53M	aa.aa	03:20:34
Guangzhou Shiyuan Electronic	46.50	46.92	44.88	-0.34%	5.67M	aa.aa	03:20:39
Shenzhen Kangtai Bio	15.76	15.93	15.63	-0.82%	5.51M	aa.aa	03:20:39
Yealink Network Tech	40.65	41.70	40.50	-2.17%	3.71M	aa.aa	03:20:33
SG Micro	95.82	98.54	95.80	-2.77%	5.9M	aa.aa	03:20:39
Shandong Zhongji Electrical	115.04	117.50	114.15	-3.11%	27.94M	aa.aa	03:20:36
Chaozhou Three-circle	39.58	39.72	39.00	-0.18%	6.69M	aa.aa	03:20:39
Thunder Software Tech	67.47	68.20	66.34	+1.15%	15.86M	aa.aa	03:20:39
Guangdong Wens Foodstuff	16.45	16.70	16.38	+0.98%	36.59M	aa.aa	03:20:39
Eoptolink Tech	114.92	119.69	114.33	-5.06%	20.73M	aa.aa	03:18:51
Changsha Jingjia Microelectronics	95.00	97.29	93.37	-0.52%	12.27M	aa.aa	03:20:39
Yunnan Chuangxin New Material	31.79	31.86	31.36	+0.13%	5.77M	aa.aa	03:20:39
Asymchem Laboratories Tian Jin	87.15	89.00	86.10	-0.93%	2.36M	aa.aa	03:20:39
Zheshang Securities	11.92	11.98	11.89	-0.67%	28.25M	aa.aa	03:20:38
Dashenlin Pharma	15.20	15.32	15.06	+0.13%	2.8M	aa.aa	03:20:39
Caitong Securities	8.24	8.32	8.23	-1.55%	37.79M	aa.aa	03:20:40
Hoshine Silicon Industry	54.77	55.66	54.50	-1.01%	896.1K	aa.aa	03:20:40
Shanghai Putailai New Energy	16.37	16.54	16.17	+0.68%	14.51M	aa.aa	03:20:38
Proya Cosmetics A	85.09	86.70	83.84	+0.58%	2.82M	aa.aa	03:20:37
Merchant Express A	13.02	13.13	12.78	+1.24%	5.19M	aa.aa	03:20:39
Shennan Circuits A	152.82	160.37	152.53	-4.82%	3.02M	aa.aa	03:20:39
Huaneng Lancang River A	8.84	8.93	8.80	0.00%	13M	aa.aa	03:20:38
Huizhou Desay A	133.90	134.69	129.54	-0.32%	3.88M	aa.aa	03:20:39
Bank of Chengdu	16.22	16.37	16.16	-0.98%	13.4M	aa.aa	03:20:40
Xiaomi	51.90	52.35	51.05	+0.39%	87.41M	aa.aa	03:17:51
WuXi AppTec	65.19	67.10	64.90	-4.71%	42.06M	aa.aa	03:18:51
Foxconn Industrial Internet	23.02	23.41	23.01	-0.78%	18.66M	aa.aa	02:31:28
Ecovacs Robotics	62.30	62.70	59.50	+2.10%	5.8M	aa.aa	03:20:38
Sangfor Tech A	111.97	118.21	110.44	-6.35%	9.67M	aa.aa	03:20:39
China Securities	25.11	25.35	25.04	-0.52%	5.37M	aa.aa	03:20:34
Amperex Tech A	269.08	274.70	268.16	-2.35%	11.19M	aa.aa	03:08:15
China Tower	11.920	12.060	11.720	0.00%	0	aa.aa	21/02
Beigene	156.40	158.40	153.00	-1.51%	1.63M	aa.aa	03:20:40
Meituan	167.70	168.30	160.00	+2.95%	23.03M	aa.aa	03:19:41
Shandong Gold	15.52	15.70	15.40	-1.77%	2.28M	aa.aa	03:19:45
Ganfeng Lithium	22.45	22.85	21.95	+1.35%	3.53M	aa.aa	03:18:32
Haidilao Intl	15.84	16.06	15.22	+1.67%	9.09M	aa.aa	03:20:32
Innovent Biologics	40.15	41.90	40.05	-3.72%	7.33M	aa.aa	03:20:40
Tongcheng-Elong	19.08	19.26	18.10	+3.36%	5.1M	aa.aa	03:20:24
Avary	42.34	42.88	41.73	-0.89%	3.33M	aa.aa	03:20:39
China Great Wall	8.50	9.00	8.44	-2.19%	112.99M	aa.aa	03:20:39
Shenzhen Mindray Bio-Medical	262.20	262.84	254.61	+1.70%	2.95M	aa.aa	03:20:39
WuXi AppTec H	64.00	68.00	63.15	-8.57%	9.96M	aa.aa	03:18:49
Suzhou Maxwell	94.32	95.19	91.79	+1.51%	1.96M	aa.aa	03:20:39
Ming Yang Smart	10.87	10.94	10.66	+1.02%	18.96M	aa.aa	03:20:38
Qingdao Port	8.81	8.82	8.61	+1.97%	5.1M	aa.aa	03:20:37
ChinaLin Securities	16.09	16.27	16.02	-1.05%	9.82M	aa.aa	03:20:39
Pharmaron Beijing	28.64	29.28	28.45	-2.35%	19.54M	aa.aa	03:20:39
Ningbo Ginlong Tech	52.36	52.77	51.40	+0.23%	3.92M	aa.aa	03:20:39
Hansoh Pharmaceutical Group	19.40	19.76	19.24	-2.02%	1.98M	aa.aa	03:20:32
Maxscend Microelectronics	92.30	93.39	91.60	-2.11%	7.6M	aa.aa	03:20:39
Montage Technology	77.77	79.64	76.47	+0.99%	29.38M	aa.aa	03:20:35
Railway Signal Communication	5.83	5.86	5.70	+2.46%	22.85M	aa.aa	03:20:38
Advanced Micro Fabrication	214.86	216.99	209.80	+1.66%	5.87M	aa.aa	03:20:39
Western Superconducting	45.58	45.85	44.89	+1.76%	6.06M	aa.aa	03:20:38
Hongta Securities	8.15	8.21	8.10	-0.25%	9.62M	aa.aa	03:20:34
CGN	3.85	3.89	3.77	+1.85%	43.48M	aa.aa	02:38:09
People's Insurance	6.95	7.04	6.89	+0.29%	34.65M	aa.aa	03:20:40
Topsports Intl	3.33	3.37	3.21	-0.60%	6.26M	aa.aa	03:20:41
China Feihe	5.30	5.49	5.26	-2.57%	12.52M	aa.aa	03:16:12
Chongqing Rural Comm	5.70	5.78	5.68	-1.04%	25.91M	aa.aa	03:20:39
Pharmaron Beijing Co Ltd	18.22	19.28	18.00	-5.20%	8.85M	aa.aa	03:20:34
Beijing Kingsoft Office	370.00	374.00	363.00	-0.43%	2.4M	aa.aa	03:20:36
Shanghai Friendess	213.50	219.80	212.54	-2.71%	950.51K	aa.aa	03:20:36
Bloomage Bio	49.93	50.38	49.55	-0.46%	1.31M	aa.aa	03:20:34
China Zheshang	2.87	2.88	2.86	0.00%	22.89M	aa.aa	03:20:37
Postal Savings Bank of China	5.34	5.37	5.31	-0.19%	59.92M	aa.aa	03:20:38
Beijing-Shanghai High Speed	5.56	5.61	5.55	-0.18%	41.68M	aa.aa	03:20:37
Shenzhen Transsion	99.24	100.30	98.05	-1.26%	3.03M	aa.aa	03:20:40
Boc Intl	10.93	10.98	10.90	-0.55%	9.19M	aa.aa	03:20:34
New Industries	63.41	64.39	63.41	-1.83%	1.32M	aa.aa	03:20:36
China Satellite Communications Co	22.14	22.15	21.57	+2.17%	20.27M	aa.aa	03:20:41
StarPower Semiconductor	94.88	95.95	94.38	-0.94%	1.75M	aa.aa	03:20:40
Goneo	76.26	76.49	73.50	+3.19%	1.42M	aa.aa	03:20:38
Beijing Wantai Biological Pharmacy Enterprise Co	67.63	68.88	67.50	-1.27%	1.44M	aa.aa	03:20:39
Flat Glass Group Co	20.58	20.60	19.95	+1.53%	3.74M	aa.aa	02:41:47
Ningxia Baofeng Energy Group Co	15.74	15.82	15.62	+0.26%	6.51M	aa.aa	03:20:38
Bank of Changsha Co	8.70	8.76	8.69	-0.57%	8.38M	aa.aa	03:20:37
Beijing Roborock Technology Co	268.08	269.00	259.11	-0.49%	2.01M	aa.aa	03:20:36
China Resources Microelectronics	49.48	50.20	49.28	-0.44%	5.85M	aa.aa	03:20:41
National Silicon Industry Group Co	20.56	21.15	20.17	0.00%	0	aa.aa	21/02
Zhongtai Securities Co	6.46	6.50	6.45	-0.77%	8.37M	aa.aa	03:20:38
Semiconductor M	103.39	106.86	102.00	-0.57%	40.75M	aa.aa	03:20:38
Shanghai Junshi Biosciences Co	29.13	29.28	28.31	+1.96%	4.13M	aa.aa	03:20:39
Cambricon Technologies	757.00	795.80	738.16	+1.99%	7.76M	aa.aa	03:20:35
Qi An Xin Technology Group	41.31	43.00	40.00	-4.68%	15.12M	aa.aa	03:20:37
Tigermed	36.65	39.05	36.05	-5.05%	3.53M	aa.aa	03:20:31
Nongfu Spring	34.35	34.65	33.05	+1.93%	4.82M	aa.aa	03:20:26
Yum China Holdings	362.60	366.40	358.80	-0.28%	83.4K	aa.aa	03:20:42
Trina Solar Co	16.94	17.15	16.74	-0.94%	13.47M	aa.aa	03:20:37
Zto Express	159.60	162.30	158.40	-1.48%	435.45K	aa.aa	03:20:36
Imeik	177.15	179.77	175.53	-3.43%	2.39M	aa.aa	03:20:39
Arawana	33.09	33.40	32.22	+2.89%	8.64M	aa.aa	03:20:39
China Resources Mixc	30.00	30.50	28.40	+4.17%	1.23M	aa.aa	03:19:52
Jd Health	36.75	37.20	34.75	0.00%	0	aa.aa	21/02
China International Capital	33.87	34.16	33.74	-0.91%	7.32M	aa.aa	03:20:39
CNGR Advanced	37.25	37.78	37.03	+0.62%	4.85M	aa.aa	03:20:39
Zhejiang Supcon Technology Co	61.36	62.47	60.40	-1.03%	12.16M	aa.aa	03:20:37
Haier Smart Home Co	25.85	25.95	24.55	+3.40%	8.06M	aa.aa	03:20:13
Kuaishou Technology	55.70	57.30	55.30	-4.62%	33.69M	aa.aa	03:11:27
Bilibili	177.00	177.30	169.00	-1.83%	2.01M	aa.aa	02:43:16
Yunnan Botanee BioTechnology Group Co	42.05	42.44	41.74	-0.54%	1.52M	aa.aa	03:20:39
Huali Industrial Group Co	66.13	66.94	65.60	-0.17%	958.8K	aa.aa	03:20:36
JD Logistics	14.52	14.80	14.42	-1.63%	3.64M	aa.aa	03:20:11
Eastroc Beverage Group Co	211.25	214.43	210.50	-1.74%	2.01M	aa.aa	03:20:39
Ningbo Deye Technology Co	91.12	92.28	87.60	+2.98%	6.58M	aa.aa	03:20:39
Xpeng	72.95	74.25	70.40	+1.46%	6.13M	aa.aa	03:02:36
Xinjiang Daqo New Energy Co	21.25	21.34	20.64	+0.52%	3.8M	aa.aa	03:20:31
China Three Gorges New Energy Group Co	4.27	4.30	4.24	0.00%	43.58M	aa.aa	03:20:38
Li Auto	105.90	108.30	105.30	-3.20%	6.25M	aa.aa	03:02:42
China Telecom	8.54	8.61	8.40	-0.70%	179.36M	aa.aa	03:16:36
Zhuzhou CRRC Times Electric	44.95	45.15	44.33	+0.07%	2.5M	aa.aa	03:20:37
GalaxyCore	16.21	16.37	15.93	-0.25%	8.58M	aa.aa	03:20:40
China Energy Engineering	2.31	2.37	2.22	+3.59%	460.78M	aa.aa	03:18:53
Shanghai Rural Commercial Bank	8.03	8.07	8.01	-0.12%	4.89M	aa.aa	03:20:39
ACM Research Shanghai	109.46	111.38	108.79	+0.62%	1.83M	aa.aa	03:20:38
China Mobile	112.25	114.55	112.12	-1.97%	11.13M	aa.aa	03:20:39
SenseTime Group Inc B	1.96	1.98	1.89	+4.26%	886.94M	aa.aa	03:18:54
JinkoSolar	6.32	6.34	6.24	+0.48%	29.5M	aa.aa	03:20:38
China Longyuan Power	16.39	16.41	16.12	+1.49%	601.9K	aa.aa	02:38:00
Beigene	221.00	227.19	217.98	-1.34%	1.58M	aa.aa	03:20:39
Piotech	177.24	179.58	171.81	+3.16%	3.39M	aa.aa	03:20:36
CNOOC	25.81	26.11	25.80	-2.12%	28.34M	aa.aa	03:08:15
Tianqi Lithium	25.60	25.80	24.60	+2.61%	656.8K	aa.aa	02:49:12
MINISO Holding	39.20	39.90	37.70	-6.67%	13.52M	aa.aa	03:18:51
Empyrean Technology	117.45	119.48	115.81	+0.12%	2.78M	aa.aa	03:20:39
Shenzhen Longsys Electronics	101.88	104.98	97.50	+4.71%	10.51M	aa.aa	03:18:51
Zhejiang Leapmotor Technology	35.15	36.00	34.00	+2.48%	5.68M	aa.aa	03:20:20
Giant Biogene Holding	59.85	60.80	58.95	-1.48%	587.58K	aa.aa	03:20:20
Sany Heavy Energy	26.55	26.99	26.52	-0.79%	935.56K	aa.aa	03:20:33
Loongson Tech	135.99	138.80	134.21	-0.48%	3.18M	aa.aa	03:20:40
Hygon Information Tech	153.48	156.49	151.52	-2.22%	19.37M	aa.aa	03:20:36
Shanghai United Imaging Healthcare	141.50	141.88	137.00	+0.70%	2.44M	aa.aa	03:20:28
Huaxia Eye Hospital	18.99	19.20	18.83	-1.09%	2.48M	aa.aa	03:20:39
Sichuan Biokin Pharmaceutical	213.41	214.00	203.15	+1.90%	692.21K	aa.aa	03:20:36
Jiangsu Xukuang Energy	5.00	5.03	4.98	0.00%	2.85M	aa.aa	03:20:30
CITIC Metal	7.23	7.27	7.18	0.00%	3.76M	aa.aa	03:20:38
J T Global Express	6.54	6.62	6.45	-1.21%	4.6M	aa.aa	03:19:51
Ubtech Robotics	110.20	113.00	103.20	+7.62%	9.02M	aa.aa	03:18:53
Cinda Securities	16.44	16.99	16.16	0.00%	0	aa.aa	21/02
Capital Securities	20.66	20.70	20.01	0.00%	0	aa.aa	21/02

NSE 30

4,036.47

-3.16

-0.08%

NSE All Share

108,497.40

-71.10

-0.07%

US 30

43,624.00

+196.0

+0.45%

US 500

6,040.60

+27.4

+0.46%

FTSE 100

8,659.37

-3.60

-0.04%

DAX

22,287.56

-27.09

-0.12%

South Africa Top 40

81,391.76

+24.37

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	49.40	-1.10%	20.04M
UBA	37.50	-1.19%	19.89M
Access Holdings	26.50	-1.49%	16.77M
Nascon	44.50	+1.60%	10.11M
Oando Plc	59.00	-4.92%	9.65M
Lafarge Africa	78.00	+0.78%	6.19M
Aradel Holdings	515.60	0.00%	2.35M

Name	Last	Chg. %	Vol.
Champion Brew	4.12	+9.87%	1.87M
Dangote Sugar	41.40	+8.95%	9.78M
Omatek Ventures	0.81	+8.00%	1.29M
Daarcomm	0.68	+7.94%	2.38M
Deap Capital Management Trust	0.99	+7.61%	503.23K
Redstarex	6.40	+6.67%	469.35K
Chams	2.35	+6.33%	10.90M

Name	Last	Chg. %	Vol.
Ikeja	11.000	-7.56%	1.19M
Academy Press	2.78	-7.33%	3.76M
Initiates	4.00	-6.98%	1.21M
Royalex	0.84	-5.62%	1.30M
Neimeth	3.16	-5.39%	386.50K
Oando Plc	59.00	-4.92%	9.65M
Veritas Kapital	1.20	-4.76%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	49.40	-1.10%	20.04M
UPDC REIT	6.75	0.00%	564.12K
Access Holdings	26.50	-1.49%	16.77M
Dangote Sugar	41.40	+8.95%	9.78M
Lafarge Africa	78.00	+0.78%	6.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	29.10	+36.59%	39.75
A Aaaaaaaaa	29.10	+36.59%	39.75

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp