HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

3,616.40

+39.26(+1.10%)

Delayed Data07:33:44

Day's Range

3,575.06

3,622.62

52 wk Range

2,786.83

4,140.66

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	19.86	20.25	19.62	-0.95%	682.23K	aa.aa	07:33:33
China Mer Hold	13.00	13.04	12.88	+0.46%	975.17K	aa.aa	07:27:56
Citic Pacific	8.86	8.88	8.68	+1.49%	8.95M	aa.aa	07:26:24
China Resources Beer Holdings	23.55	23.95	23.10	+2.39%	6.1M	aa.aa	06:59:01
China Petrol & Chemical H	4.27	4.29	4.22	+0.71%	43.52M	aa.aa	06:32:13
China Overseas	12.22	12.32	12.12	+0.66%	7.54M	aa.aa	07:00:35
China Unicom Hong Kong	7.10	7.16	7.02	+1.00%	18.35M	aa.aa	07:18:33
PetroChina H	5.94	5.97	5.88	-0.34%	73.1M	aa.aa	06:58:31
CNOOC	18.50	18.52	18.16	-0.64%	93.68M	aa.aa	07:31:36
China Construction Bank	6.340	6.360	6.230	+1.60%	328.35M	aa.aa	07:31:15
China Mobile	75.15	75.45	74.70	+0.40%	12.64M	aa.aa	07:31:44
China Shenhua Energy SH	39.13	39.40	38.20	+1.88%	33.2M	aa.aa	07:33:45
Industrial Commercial Bank of China ltd	5.250	5.270	5.100	+2.74%	366.66M	aa.aa	07:30:19
Ping An Insurance	43.85	44.05	43.05	+2.57%	30.14M	aa.aa	07:29:13
China Life Insurance	14.54	14.68	14.12	+3.56%	45.14M	aa.aa	06:58:35
Bank of Communications	6.140	6.160	6.050	+0.66%	17.35M	aa.aa	07:28:05
China Resources Power	17.24	17.36	16.90	+1.06%	11.26M	aa.aa	07:33:31
Aluminum Corp Of China	5.060	5.060	4.870	+4.98%	34.2M	aa.aa	07:32:00
Bank of China A	5.33	5.36	5.26	-0.19%	121.08M	aa.aa	07:33:34
Hengan Intl Group	20.85	21.00	20.55	+0.72%	964.27K	aa.aa	07:26:17
Jiangxi Copper	12.92	12.96	12.64	+2.22%	6.41M	aa.aa	07:32:10
China Gas	6.37	6.43	6.35	+0.47%	3.76M	aa.aa	07:30:30
China Railway	3.71	3.73	3.67	+0.54%	5.46M	aa.aa	07:32:09
ZTE Corp-H	29.50	29.65	27.60	+8.86%	47.45M	aa.aa	07:33:24
Datang Intl Power	1.320	1.330	1.300	0.00%	14.16M	aa.aa	07:31:56
COSCO Shipping Energy	7.32	7.42	7.24	+0.41%	13.12M	aa.aa	07:31:35
China Railway	5.38	5.43	5.34	-0.37%	8.54M	aa.aa	07:26:09
BYD Co Ltd-H	274.80	276.00	269.60	+1.55%	2.49M	aa.aa	07:33:07
China Communications	5.11	5.12	5.04	+0.59%	8.39M	aa.aa	07:28:35
COSCO Shipping H	11.76	11.78	11.66	0.00%	16.44M	aa.aa	07:26:26
China Mengniu Dairy	15.62	15.76	15.20	+1.56%	7.63M	aa.aa	07:00:05
PICC Property & Casualty	12.60	12.72	12.42	+0.64%	17.42M	aa.aa	06:59:39
Zijin Mining Group	14.98	15.02	14.50	+2.60%	32.62M	aa.aa	07:00:10
China National Building	3.60	3.63	3.54	+0.84%	8.09M	aa.aa	07:24:40
China Petrol A	6.06	6.07	6.00	+0.50%	77.87M	aa.aa	06:33:50
Tingyi	11.52	11.62	11.30	+2.13%	3.63M	aa.aa	07:33:32
Huaneng Power	4.00	4.00	3.95	+0.25%	7.53M	aa.aa	07:12:11
Agricultural Bank Of China	4.25	4.28	4.20	+0.47%	100.86M	aa.aa	07:00:23
Want Want China	4.59	4.67	4.55	0.00%	2.91M	aa.aa	07:23:13
Zoomlion Heavy Industry	5.82	5.82	5.60	+2.83%	8.15M	aa.aa	07:32:45
China Pacific Insurance	24.10	24.20	22.80	+4.78%	16.83M	aa.aa	07:33:03
China Minsheng Banking	3.72	3.76	3.69	-0.80%	28.95M	aa.aa	07:09:31
China Resources Land	23.35	23.55	22.85	+2.19%	5.04M	aa.aa	07:25:26
China Merchants Bank H	42.35	42.50	40.95	+2.79%	19.5M	aa.aa	07:28:49
Yankuang Energy HK	8.14	8.16	7.98	+1.50%	11.93M	aa.aa	07:30:46
Anhui Conch Cement	20.55	20.70	20.25	-0.48%	2.46M	aa.aa	07:31:15
China Coal Energy	8.98	9.05	8.80	+1.81%	8.79M	aa.aa	07:32:09
Tsingtao Brew	49.95	51.10	49.75	-2.82%	5.21M	aa.aa	07:27:39
Lenovo Group	9.43	9.47	9.15	+2.50%	21.31M	aa.aa	07:21:22
China Telecom	4.87	4.88	4.77	+1.88%	26.84M	aa.aa	07:33:03
Kunlun Energy	7.360	7.410	7.330	+0.68%	8.56M	aa.aa	07:33:12
Geely Automobile	14.50	14.56	14.18	+2.40%	31.26M	aa.aa	07:21:23
Guangdong Investment	5.92	5.99	5.81	+0.34%	9.34M	aa.aa	07:30:53
Air China Ltd	4.94	4.94	4.73	+2.49%	18.32M	aa.aa	07:04:10
Xinyi Glass	7.20	7.30	7.11	+0.84%	4.82M	aa.aa	07:30:41
China Longyuan Power	5.71	5.74	5.59	+1.60%	15.14M	aa.aa	07:25:01
Longfor Properties	9.66	9.76	9.53	+0.31%	4.61M	aa.aa	07:00:10
China Citic Bank	5.48	5.52	5.44	+0.18%	39.33M	aa.aa	07:32:03
Shandong Weigao Medical Polymer	4.30	4.41	4.26	-0.92%	6.18M	aa.aa	07:33:00
Sinopharm Group Co	20.20	20.60	19.76	+0.50%	2.53M	aa.aa	07:32:57
Sino Biopharmaceutical	2.88	2.96	2.82	+0.35%	47.13M	aa.aa	06:59:34
China Resources Gas	26.30	26.70	26.05	-0.57%	4.94M	aa.aa	07:32:21
New China Life Insurance	24.70	24.95	24.05	+2.92%	10.52M	aa.aa	07:33:25
People’s Insurance Group China	3.97	3.99	3.88	+1.53%	36.27M	aa.aa	07:32:06
Chow Tai Fook Jewellery Group	6.97	6.98	6.77	+3.11%	2.26M	aa.aa	07:03:06
Guangzhou Automobile Group	3.12	3.16	3.10	-0.64%	6.92M	aa.aa	07:02:00
Shenzhou Int	57.60	58.30	56.30	+1.41%	2.43M	aa.aa	07:04:41
Great Wall Motor	12.52	12.84	12.48	-2.03%	15.78M	aa.aa	07:04:34
Weichai Power Co	13.44	13.74	13.02	+2.13%	9.19M	aa.aa	07:31:26
ENN Energy	51.60	53.05	51.55	-1.71%	1.87M	aa.aa	06:59:10
China Oilfield Services	7.11	7.12	7.02	-0.14%	1.96M	aa.aa	07:22:25
GCL-Poly Energy	1.210	1.230	1.170	+2.54%	150.87M	aa.aa	07:02:21
CITIC Securities	21.55	21.75	21.15	+1.65%	11.53M	aa.aa	06:43:01
Haitong Securities	6.61	6.72	6.40	+2.32%	12.48M	aa.aa	07:33:17
Zhongsheng	12.62	12.84	12.54	+0.16%	2.72M	aa.aa	07:23:47
SMIC	40.80	41.30	39.30	+4.48%	116.79M	aa.aa	07:33:25
CRRC Corp	4.92	4.96	4.85	+0.61%	8.51M	aa.aa	07:32:33
Li Ning Co Ltd	15.96	15.98	15.48	+2.70%	10.14M	aa.aa	07:04:10
China State Construction Int	11.28	11.68	11.26	-2.76%	2.41M	aa.aa	07:27:57
Sinotruk Hong Kong	22.60	22.85	22.45	+1.12%	1.43M	aa.aa	07:33:42
Bosideng Int Holdings	3.680	3.700	3.630	+0.27%	29.84M	aa.aa	07:04:25
Jiangsu Expressway	8.17	8.26	8.12	-0.73%	2.09M	aa.aa	07:33:21
Kingdee Int Software	9.81	9.81	9.02	+8.16%	26.44M	aa.aa	07:33:14
BYD Electronic Int	42.25	42.45	40.30	+4.58%	9.4M	aa.aa	07:21:43
China Southern Airlines	3.88	3.89	3.77	+2.65%	5.5M	aa.aa	07:03:19
CSPC Pharma	4.43	4.48	4.36	+1.37%	27.21M	aa.aa	06:57:32
ANTA Sports Products	82.20	82.60	78.55	+4.71%	6.45M	aa.aa	07:04:34
China Power Int Develop	2.900	2.910	2.850	+1.05%	9.27M	aa.aa	07:25:02
Shanghai Pharma Holding	12.40	12.50	12.32	-0.16%	1.88M	aa.aa	07:33:06
Chongqing Ruralmmercial Bank	4.78	4.79	4.72	+0.21%	5.69M	aa.aa	07:31:02
Kingsoft Corp Ltd	35.60	35.80	34.10	+3.34%	6.47M	aa.aa	07:33:19
Zhuzhou CRRC	30.80	31.10	30.20	+1.32%	1.73M	aa.aa	07:27:00
CMOC	6.04	6.08	5.85	+3.96%	32.3M	aa.aa	07:30:02
Pudong Development Bank	10.44	10.49	10.17	+1.26%	62.9M	aa.aa	07:33:43
Shanghai International Airport	33.29	33.38	33.04	+0.12%	6.36M	aa.aa	07:33:44
Inner Mongolia BaoTou Steel	1.810	1.810	1.760	+2.26%	342.09M	aa.aa	07:33:27
Huaneng Power International	6.28	6.28	6.18	+0.32%	28.73M	aa.aa	07:33:45
Hua Xia Bank	7.43	7.48	7.22	-1.20%	51.98M	aa.aa	07:33:44
China Minsheng Banking	4.10	4.15	4.06	-1.21%	178.41M	aa.aa	07:33:30
Shanghai International Port	5.77	5.79	5.72	+0.17%	18.95M	aa.aa	07:33:42
Baoshan Iron & Steel	6.83	6.87	6.55	+4.12%	112.6M	aa.aa	07:33:44
Zhejiang Zheneng Electric	5.26	5.30	5.22	-0.76%	28.98M	aa.aa	07:33:44
COSCO Shipping Energy Trans	12.74	12.85	12.67	-0.86%	23.8M	aa.aa	07:33:41
Huadian Power A	5.08	5.13	5.03	-0.39%	46.26M	aa.aa	07:33:40
China Southern Airlines A	6.27	6.34	6.20	+0.32%	28.54M	aa.aa	07:04:45
CITIC Securities	27.59	27.74	27.34	+0.51%	65.52M	aa.aa	06:44:05
Sany Heavy Industry	16.21	16.29	16.01	+0.87%	31.64M	aa.aa	07:33:40
China Merchants Bank	40.40	40.55	39.46	+1.43%	48.83M	aa.aa	07:28:54
Sichuan Road & Bridge	7.08	7.15	6.84	+3.21%	30.01M	aa.aa	07:33:44
China United Network Comm	4.87	4.88	4.82	+0.83%	130.81M	aa.aa	07:20:08
SDIC Essence Holdings	7.25	7.29	7.17	+0.69%	21.81M	aa.aa	07:33:43
Poly Real Estate Group	8.41	8.48	8.32	+0.24%	89.34M	aa.aa	07:33:45
Humanwell Healthcare	21.86	22.06	21.72	-0.41%	9.18M	aa.aa	07:33:44
Beijing Tongrentang	36.66	36.82	36.16	-0.11%	6.46M	aa.aa	07:33:43
Tbea Co Ltd	12.05	12.05	11.91	+1.01%	24.01M	aa.aa	07:33:42
Yunnan Yuntianhua	22.88	22.95	21.72	+6.02%	42.36M	aa.aa	07:33:45
SAIC Motor Corp	16.98	17.07	16.20	+4.36%	86.16M	aa.aa	07:33:47
China Eastern Airlines	3.88	3.93	3.80	+0.78%	63.94M	aa.aa	07:05:00
China Northern Rare Earth Hi-Tech	21.52	21.58	21.19	+1.08%	23.94M	aa.aa	07:33:47
Chongqing Brewery	54.11	54.28	53.67	-0.17%	3.81M	aa.aa	07:33:22
Beijing Tiantan Bio	20.74	20.93	20.61	-0.91%	9.4M	aa.aa	07:33:45
China Jushi	10.89	10.98	10.77	+0.83%	18.48M	aa.aa	07:33:46
Youngor	8.14	8.19	8.03	+0.74%	15.47M	aa.aa	07:33:45
China CSSC	33.77	34.08	32.91	+2.12%	53.42M	aa.aa	07:33:44
Zhejiang Juhua	25.54	25.75	25.17	+0.67%	15.46M	aa.aa	06:52:45
Shengyi Tech	30.70	31.32	29.48	+2.47%	58.31M	aa.aa	07:33:45
Yankuang Energy	13.34	13.40	13.13	+1.06%	17.16M	aa.aa	07:33:43
Shanghai Fosun Pharm	23.82	23.87	23.51	+0.68%	7.32M	aa.aa	07:33:33
Shandong Nanshan	4.040	4.050	3.980	+1.00%	93.49M	aa.aa	07:33:43
Hainan Airlines A	1.630	1.640	1.610	0.00%	244.85M	aa.aa	07:33:44
Guangxi Guiguan	6.27	6.32	6.22	-0.63%	8.11M	aa.aa	07:33:39
YTO Express	13.60	13.74	13.43	+0.82%	13.26M	aa.aa	07:33:46
Jiangsu Hengrui	44.80	45.15	43.82	+1.91%	29.26M	aa.aa	07:33:22
Angel Yeast	35.10	35.46	34.23	+1.86%	5.63M	aa.aa	07:33:38
Wanhua Chemical	67.83	68.52	67.71	-0.34%	10.94M	aa.aa	07:04:38
Guangzhou Baiyunshan	26.80	26.86	26.61	+0.04%	3.36M	aa.aa	07:33:42
Shandong Hi-speed	9.84	10.00	9.71	-1.01%	9.25M	aa.aa	07:33:42
Jiangxi Copper A	21.11	21.11	20.73	+1.74%	14.13M	aa.aa	07:33:44
AVIC Airborne Systems	11.40	11.42	11.36	+0.09%	15.89M	aa.aa	07:33:41
Jiangsu Expressway	14.50	14.74	14.30	-0.62%	8.51M	aa.aa	07:33:42
HLA GROUP CORP LTD	8.64	8.80	8.46	+1.65%	46.95M	aa.aa	07:33:44
NARI Tech	23.32	23.57	22.74	+2.10%	32.16M	aa.aa	07:33:45
Zhejiang Commodities	13.27	13.30	12.90	+2.23%	28.51M	aa.aa	07:33:43
Shandong Hualu Hengsheng	20.58	20.88	20.50	-0.34%	11.8M	aa.aa	07:33:39
Zhangzhou Pientzehuang	200.79	201.79	195.00	-1.48%	2.83M	aa.aa	07:33:45
Tongwei Co Ltd	20.61	20.65	19.71	+4.09%	51.44M	aa.aa	07:33:44
Hangzhou Silan	25.85	25.93	25.53	+0.39%	23.47M	aa.aa	07:33:44
China Shipbuilding Group	24.19	24.30	23.80	+0.71%	14.55M	aa.aa	07:33:35
Zhongjin Gold	13.09	13.15	12.83	+0.77%	39.44M	aa.aa	07:33:45
Hainan HNA	3.68	3.69	3.63	+0.82%	27.23M	aa.aa	07:33:44
Kweichow Moutai	1,436.01	1,447.79	1,430.31	-0.48%	2.04M	aa.aa	06:48:54
China National Software	44.89	45.08	43.55	+2.96%	24.94M	aa.aa	07:33:43
Jiangsu Zhongtian Tech	13.98	14.19	13.52	+2.87%	91.13M	aa.aa	07:33:46
Shandong Gold Mining	24.64	25.05	24.31	-0.69%	20.04M	aa.aa	06:49:27
Hundsun Tech	26.53	26.69	26.11	+0.88%	23.03M	aa.aa	07:33:45
JCET	40.65	40.97	39.19	+3.17%	63.53M	aa.aa	07:07:38
Anhui Conch Cement	24.49	24.79	24.40	+0.04%	10.07M	aa.aa	07:33:42
Tsingtao Brewery	69.70	70.17	69.10	+0.19%	3.71M	aa.aa	07:28:01
Yonyou Network Tech	10.90	10.90	9.72	+9.99%	85.73M	aa.aa	07:27:57
Greenland Holdings	1.94	1.97	1.93	-1.02%	71.78M	aa.aa	07:33:37
Fuyao Glass A	59.61	59.98	58.20	+2.04%	9.26M	aa.aa	07:21:54
Shanghai Lujiazui Finance A	8.96	9.11	8.89	+0.22%	6.27M	aa.aa	07:31:39
Sichuan Chuantou Energy	15.50	15.57	15.35	-0.13%	15.68M	aa.aa	07:33:42
Qingdao Haier	27.64	27.78	27.22	+1.02%	25.31M	aa.aa	07:04:43
Sichuan Tuopai Shede Wine	54.78	55.25	53.42	-3.73%	8.98M	aa.aa	07:27:52
Sanan Optoelectronics	11.65	11.65	11.37	+1.30%	22.15M	aa.aa	07:33:46
AVIC Capital	3.69	3.70	3.57	-0.27%	156.76M	aa.aa	07:33:40
Shanghai Xinmei A	10.67	10.88	9.88	+7.56%	84.35M	aa.aa	07:33:46
HUAYU Auto	16.62	16.68	16.20	+1.78%	8.52M	aa.aa	07:33:42
Wingtech Technology	34.90	35.35	33.00	+5.12%	36.67M	aa.aa	07:33:44
Shanghai Jin Jiang Hotels A	26.59	26.75	26.08	+1.64%	5.61M	aa.aa	07:33:43
Avic Shenyang Aircraft	46.96	47.24	46.68	-0.45%	8.08M	aa.aa	07:33:44
AVIC Heavy Machinery	18.74	18.80	18.56	-0.16%	14.05M	aa.aa	07:33:45
Sichuan Swellfun	46.46	46.98	46.19	-1.13%	2.59M	aa.aa	07:10:48
GD Power Dev	4.190	4.240	4.160	-0.71%	120.28M	aa.aa	07:33:44
Shanxi Xinghuacun Fen Wine	173.75	175.79	172.80	-0.50%	3.45M	aa.aa	07:33:21
ENN Ecological	20.25	21.10	20.11	-3.39%	10.7M	aa.aa	07:27:59
Haitong Securities	10.83	10.95	10.14	+5.15%	101.4M	aa.aa	07:33:44
Shanghai Baosight Software A	29.50	29.63	28.14	+4.31%	24.53M	aa.aa	07:33:45
Shanghai Lingang A	9.80	9.88	9.64	+0.82%	4.39M	aa.aa	07:33:37
Dongfang Electric A	15.10	15.10	14.62	+2.65%	16.09M	aa.aa	07:33:43
Ningbo Shanshan	7.28	7.31	7.16	+0.83%	10.26M	aa.aa	07:33:42
Hongfa Tech	34.67	35.17	33.24	+3.77%	12.22M	aa.aa	07:33:45
SDIC Power	14.20	14.53	14.13	-2.07%	43.53M	aa.aa	07:33:42
Inner Mongolia Yili	27.63	27.87	27.40	+0.25%	29.29M	aa.aa	07:33:42
AECC Aviation Power	37.37	37.55	37.06	+0.35%	7.05M	aa.aa	07:33:42
China Yangtze Power	28.42	28.65	28.22	+0.46%	62.73M	aa.aa	07:22:00
Huaibei Mining Holdings	13.73	13.76	13.47	+1.18%	14.55M	aa.aa	07:33:42
China Southern Power Grid Energy Storage	9.68	9.74	9.62	+0.42%	5.87M	aa.aa	07:33:41
China Merchants Securities	18.41	18.56	18.02	+1.15%	16.68M	aa.aa	07:33:32
Daqin Railway	6.44	6.46	6.31	+1.42%	125.09M	aa.aa	07:33:42
Bank of Nanjing	10.57	10.63	10.39	-0.10%	26.75M	aa.aa	07:33:42
Xian LONGi Silicon Materials	14.83	14.90	14.46	+2.07%	66.37M	aa.aa	07:33:46
Ningbo Zhoushan Port	3.58	3.58	3.55	+0.28%	18.22M	aa.aa	07:33:33
Sailun Jinyu	15.35	15.36	14.72	+4.35%	46.65M	aa.aa	07:33:42
China Shenhua Energy H	31.750	31.950	30.650	+3.59%	10.91M	aa.aa	07:33:09
Jiangsu Hengli Hydraulic	63.41	63.89	61.20	+1.96%	13.07M	aa.aa	07:33:43
Air China A	7.54	7.62	7.46	+0.27%	33.92M	aa.aa	07:04:48
China National Chemical	7.42	7.45	7.35	+0.82%	25.16M	aa.aa	07:33:44
Shaanxi Coal Industry	21.64	21.95	21.22	+1.36%	31.9M	aa.aa	07:33:42
Universal Scientific Industrial	15.79	15.85	15.44	+1.74%	14.73M	aa.aa	07:33:45
Industrial Bank	20.23	20.32	19.93	+0.45%	64.23M	aa.aa	07:33:44
Bank of Beijing	5.91	5.93	5.82	0.00%	58.99M	aa.aa	07:33:43
China Railway Construction	8.49	8.50	8.42	+0.24%	22.53M	aa.aa	07:33:39
Junzheng Energy & Chemical	5.30	5.33	5.18	+1.15%	84.73M	aa.aa	07:33:44
TongKun Group	11.67	11.73	11.55	+0.43%	15.34M	aa.aa	07:33:45
Guangzhou Automobile A	8.60	8.61	8.42	+1.90%	17.76M	aa.aa	07:04:32
360 Security Technology	10.35	10.45	9.84	+4.55%	157.08M	aa.aa	07:33:44
New China Life Insurance	48.60	49.07	47.86	-0.04%	19.68M	aa.aa	07:33:30
Agricultural Bank China A	5.05	5.08	4.97	-0.20%	340.29M	aa.aa	07:00:15
Ping An Insurance	51.07	51.37	50.10	+1.39%	54.35M	aa.aa	07:33:47
Bank of Communications Co Ltd	7.20	7.25	7.10	-0.28%	146.47M	aa.aa	07:33:43
Industrial Securities	6.07	6.10	6.01	+0.66%	34.04M	aa.aa	07:33:44
China Railway A	5.90	5.92	5.84	+0.68%	39.34M	aa.aa	07:33:47
ICBC	6.69	6.72	6.57	+0.45%	291.77M	aa.aa	07:33:35
Soochow Securities	7.68	7.72	7.57	+0.92%	36.83M	aa.aa	07:33:46
Shanghai Pharm	19.76	19.81	19.53	+0.51%	6.42M	aa.aa	07:33:43
Aluminum Corp of China	7.82	7.85	7.63	+2.63%	139.07M	aa.aa	07:33:43
China Pacific Insurance	32.64	32.80	32.00	+1.65%	32.97M	aa.aa	07:33:29
Metallurgical Corporation of China	3.100	3.110	3.070	+0.65%	48.73M	aa.aa	07:33:43
China Life Insurance A	40.89	41.10	40.10	-0.51%	12.83M	aa.aa	07:33:45
Great Wall Motor	24.85	25.10	24.59	+0.40%	17.59M	aa.aa	07:05:01
China State Construction	5.60	5.62	5.55	+0.72%	108.3M	aa.aa	07:33:44
Power Construction Corp of China	5.04	5.06	4.99	+0.80%	49.68M	aa.aa	07:33:42
Huatai Securities	17.23	17.32	16.99	+0.76%	37.62M	aa.aa	07:33:32
Shanxi LuAn Energy	12.56	12.66	12.50	-0.08%	11.9M	aa.aa	07:33:44
Shanghai Electric	7.73	7.78	7.43	-1.15%	540.9M	aa.aa	07:33:27
CRRC A	7.47	7.51	7.35	+1.22%	66.23M	aa.aa	07:33:45
Everbright Securities	17.37	17.53	17.21	+0.64%	26.39M	aa.aa	07:33:45
Changzhou Xingyu Auto Lighting	131.08	133.37	130.00	+0.21%	1.05M	aa.aa	07:33:42
China Communications Construction	9.35	9.39	9.27	0.00%	24.17M	aa.aa	07:28:49
China Oilfield A	15.15	15.21	14.94	+0.46%	6.39M	aa.aa	07:33:43
China Everbright Bank	3.86	3.90	3.75	-0.26%	226.58M	aa.aa	07:33:30
PetroChina A	8.23	8.29	8.17	-0.36%	126.9M	aa.aa	07:33:22
Founder Securities	7.95	7.98	7.90	+0.38%	40.27M	aa.aa	07:33:40
China Merchants Energy Shipping	6.82	6.88	6.78	-0.73%	36.89M	aa.aa	07:33:41
Zhejiang Chint Electrics	22.19	22.37	21.58	+2.16%	9.6M	aa.aa	07:33:44
China International Travel	60.83	61.15	60.11	+0.51%	6.92M	aa.aa	07:05:02
China Coal Energy	11.29	11.44	11.13	+0.80%	19.47M	aa.aa	07:33:42
Zijin Mining A	16.04	16.12	15.81	+1.01%	116.5M	aa.aa	07:29:45
China Construction Bank Co	8.43	8.47	8.30	-0.12%	61.68M	aa.aa	07:10:34
China Shipbuilding	4.55	4.56	4.46	+1.34%	83.84M	aa.aa	07:33:44
China Citic Bank A	6.55	6.60	6.50	-0.76%	101.42M	aa.aa	07:33:32
COSCO Shipping	14.28	14.33	14.20	-0.21%	50.79M	aa.aa	07:28:50
Bank of China H	3.980	4.000	3.940	+0.51%	199.12M	aa.aa	07:31:42
Datang International Power A	2.660	2.680	2.630	0.00%	65.99M	aa.aa	07:33:43
Foshan Haitian Food	41.13	41.56	40.96	-0.10%	6.31M	aa.aa	07:33:41
CMOC	7.28	7.33	7.17	+1.96%	135.2M	aa.aa	07:30:01
Tencent Holdings	390.20	392.40	382.20	+2.36%	17.64M	aa.aa	07:30:12
Xiamen C&D	9.58	9.65	9.45	+0.84%	12.42M	aa.aa	07:33:33
Guanghui Energy	6.06	6.06	6.00	+0.17%	28.15M	aa.aa	07:33:44
Zhengzhou Yutong Bus	29.04	29.35	28.21	+2.54%	22.64M	aa.aa	07:33:30
Ningbo Orient Wires and Cables	53.33	53.50	52.31	+1.58%	7.36M	aa.aa	07:33:44
Jiangsu Pacific Quartz	27.23	27.24	26.47	+2.76%	5.65M	aa.aa	07:33:44
Dawning Information Industry	66.36	66.71	65.01	+1.28%	37.06M	aa.aa	07:33:46
Hengli Petrochemical	14.68	14.69	14.45	+0.41%	13.08M	aa.aa	07:33:45
Avic Aviation Hi Tech	24.04	24.28	23.91	+0.38%	6.22M	aa.aa	07:33:39
Jiangsu King's Luck Brewery	43.91	44.10	43.23	+0.90%	4.97M	aa.aa	07:33:39
Hangzhou First PV Material	14.43	14.70	13.65	+5.48%	45.48M	aa.aa	07:33:45
TravelSky Technology	9.41	9.50	9.21	+1.73%	2.18M	aa.aa	07:30:37
Xinyi Solar	3.20	3.32	3.13	+0.63%	40.08M	aa.aa	06:48:51
Huadian Power Int	3.870	3.870	3.810	+0.78%	4.47M	aa.aa	07:30:34
China Hongqiao	13.16	13.28	12.74	+3.95%	28.63M	aa.aa	07:33:38
Shanghai Fosun Pharmaceutical	13.34	13.44	13.14	+1.37%	2.5M	aa.aa	07:29:53
China Vanke Co	5.56	5.70	5.36	+2.58%	66M	aa.aa	07:32:15
Sunny Optical Tech	73.20	73.80	68.00	+8.28%	12.99M	aa.aa	07:00:25
China Everbright Bank	3.07	3.08	3.03	+0.33%	10.06M	aa.aa	07:33:22
China Galaxy Securities	7.20	7.28	7.03	+2.71%	22.91M	aa.aa	07:32:52
Gujing Distill A	166.70	169.80	166.33	-1.50%	1.82M	aa.aa	07:26:21
Avic Aircraft A	25.51	25.63	25.25	+0.47%	11.7M	aa.aa	07:26:30
Bank Of Ningbo A	25.88	25.90	25.44	-0.08%	17.59M	aa.aa	07:26:30
New Material A	30.55	30.66	30.03	+1.23%	8.13M	aa.aa	07:26:30
Oriental Yuhong A	12.05	12.15	12.00	-0.58%	23.12M	aa.aa	07:26:27
NAURA Technology	380.01	387.30	379.31	-1.48%	6.57M	aa.aa	07:26:30
Shougang A	2.99	2.99	2.91	+2.05%	25.34M	aa.aa	07:26:30
Boe Technology A	4.48	4.53	4.44	+0.67%	402.16M	aa.aa	07:26:30
BYD A	279.06	280.50	276.00	+0.70%	5.93M	aa.aa	07:33:24
Changchun High A	93.18	93.62	92.54	+0.13%	2.05M	aa.aa	07:32:54
Changjiang Sec A	6.57	6.63	6.52	+0.31%	32.45M	aa.aa	07:26:30
AVIC Jonhon Optronic Technology	37.91	38.36	37.82	-0.34%	11.61M	aa.aa	07:26:30
Great Wall Com A	13.59	13.69	13.25	+2.18%	68.79M	aa.aa	07:26:30
Intl Container A	7.57	7.63	7.54	+0.27%	17.2M	aa.aa	07:33:45
Cr Sanjiu A	44.21	44.43	43.65	+0.68%	4.98M	aa.aa	07:26:21
China Vanke A	7.36	7.54	7.21	0.00%	217.61M	aa.aa	07:27:33
Zhenhua Tech A	40.83	41.07	40.57	+0.15%	5.88M	aa.aa	07:26:30
Changan Auto A	12.61	12.65	12.41	+0.64%	52.33M	aa.aa	07:26:30
CITIC Pacific Special Steel	11.34	11.39	11.10	+1.80%	11.73M	aa.aa	07:32:51
Faw Car A	7.89	7.92	7.80	+0.77%	5.19M	aa.aa	07:26:24
Gf Securities A	15.76	15.88	15.60	+0.70%	26.4M	aa.aa	07:26:30
Glodon Software A	11.49	11.72	11.27	+0.97%	47.14M	aa.aa	07:26:30
Goertek A	28.18	28.23	26.38	+6.58%	152.62M	aa.aa	07:26:30
Gree Electric A	44.61	44.88	43.93	+0.77%	28.64M	aa.aa	07:33:00
Haid Group A	50.06	50.31	48.62	+1.83%	6.46M	aa.aa	07:26:24
Gz Friendship A	6.56	6.64	6.49	+0.15%	20.86M	aa.aa	07:26:24
Tinci Materials A	18.48	18.88	18.12	+1.76%	24.44M	aa.aa	07:26:30
Guoyuan Sec A	8.07	8.15	8.02	+0.25%	31.78M	aa.aa	07:26:30
Hik Vision Digi A	28.97	29.07	28.45	+1.19%	31.14M	aa.aa	07:26:27
Focus Media Information Technology	6.49	6.57	6.34	+1.09%	94.64M	aa.aa	07:26:30
LB	17.87	17.90	17.45	+1.59%	16.64M	aa.aa	07:26:30
Shen Huo A	18.01	18.13	17.85	+0.17%	16.79M	aa.aa	07:02:06
Shuanghui Dev A	25.36	25.38	24.92	+1.40%	7.42M	aa.aa	07:26:30
Hisense Kelon A	31.21	31.78	30.88	-0.83%	6.4M	aa.aa	07:32:54
Huadong Med A	34.12	34.49	33.90	-0.90%	5.2M	aa.aa	07:26:27
Hualan Biolog A	15.78	15.81	15.66	+0.13%	4.52M	aa.aa	07:26:24
Valin Steel A	4.33	4.36	4.00	+8.25%	194.29M	aa.aa	07:28:18
Huolinhe Coal A	19.49	19.50	19.08	+1.67%	11.55M	aa.aa	07:30:00
Iflytek A	49.80	50.49	47.25	+5.15%	81.04M	aa.aa	07:26:30
Gotion High tech	20.89	21.05	20.77	-0.14%	8.48M	aa.aa	07:26:27
Wujiang Silk A	8.36	8.42	8.33	-0.36%	5.85M	aa.aa	07:26:24
Yanghe Brewery A	80.14	80.41	79.42	+0.16%	3.25M	aa.aa	07:26:24
Yuyue Medical A	35.16	35.25	34.51	+0.83%	4.11M	aa.aa	07:26:24
Ganfeng Lithium A	33.41	33.76	33.24	-0.56%	15.63M	aa.aa	07:26:30
CNPC Capital	6.68	6.72	6.60	+0.30%	74.37M	aa.aa	07:26:27
Zangge Holding	30.09	30.56	29.90	+0.33%	12.65M	aa.aa	07:26:30
Lingyi iTech Guangdong	8.75	8.80	8.21	+5.17%	211.63M	aa.aa	07:26:30
Livzon Pharm A	36.12	36.23	35.86	+0.25%	2.94M	aa.aa	07:26:24
Luxshare Precision A	41.04	41.28	39.69	+3.58%	81.57M	aa.aa	07:32:51
Lao Jiao A	114.85	116.26	114.51	-0.29%	7.39M	aa.aa	07:32:54
S.F. Holding Co	38.55	38.90	38.43	-0.26%	15.5M	aa.aa	07:26:30
Midea Group A	72.91	73.64	72.55	-0.68%	26.49M	aa.aa	07:27:24
Muyuan Foodstuff A	36.87	36.99	36.56	+0.16%	16.88M	aa.aa	07:26:30
New Hope Liuhe A	8.56	8.57	8.49	+0.71%	12.49M	aa.aa	07:26:30
Pgvt A	2.750	2.780	2.720	+0.73%	52.14M	aa.aa	07:26:21
Ping An Bank A	11.34	11.39	11.22	+0.18%	84.38M	aa.aa	07:26:30
Qinghai Saltlake A	16.23	16.28	16.10	+0.50%	15.96M	aa.aa	07:26:30
JA Solar Technology	12.68	12.88	11.90	+3.09%	77.79M	aa.aa	07:26:27
Rongsheng A	8.60	8.65	8.56	0.00%	11.73M	aa.aa	07:26:30
Dong-E E-Jiao A	59.77	60.30	59.00	-0.86%	5.78M	aa.aa	07:26:24
Sun Paper A	13.65	13.70	13.47	+1.04%	14.99M	aa.aa	07:26:30
Raas Blood A	6.91	6.91	6.85	+0.58%	21.6M	aa.aa	07:26:30
Meijin Energy A	4.16	4.16	4.07	+1.22%	27.39M	aa.aa	07:26:30
Xishan Coal A	7.44	7.50	7.41	-0.13%	17.13M	aa.aa	07:26:21
China Merchants Port	20.72	20.74	20.18	+1.97%	4.83M	aa.aa	07:26:27
Sz Energy A	6.12	6.15	6.08	+0.16%	8.61M	aa.aa	07:26:30
GEM	6.47	6.51	6.43	+0.47%	39.02M	aa.aa	07:26:21
Chinese Town A	2.47	2.50	2.45	-1.20%	32.71M	aa.aa	07:26:27
Salubris Pharm A	29.85	30.49	29.85	-1.42%	3.71M	aa.aa	07:26:30
Yiling Pharma A	13.69	13.95	13.25	-2.35%	36.02M	aa.aa	07:26:30
Tianshan Aluminum	9.07	9.07	8.76	+3.07%	46.12M	aa.aa	07:26:30
Kelun Pharm A	28.18	28.53	27.98	+0.18%	8.61M	aa.aa	07:26:30
Tianqi Lithium A	30.75	30.95	29.85	-1.38%	26.61M	aa.aa	07:26:24
Sieyuan Electric A	80.91	81.00	78.00	+3.08%	6.04M	aa.aa	07:26:24
Sinoma Science A	12.17	12.18	12.05	+0.91%	7.77M	aa.aa	07:26:30
Suzhou Dongshan A	34.46	34.50	33.47	+2.35%	53.43M	aa.aa	07:26:30
Tcl Corp A	5.05	5.10	4.99	+1.20%	236.27M	aa.aa	07:26:30
TCL Zhonghuan Renewable Energy Tech	8.47	8.61	8.34	+0.95%	41.72M	aa.aa	07:26:30
Huatian Tech A	11.56	11.60	11.42	+2.12%	58.04M	aa.aa	07:26:30
Unigroup Guoxin Microelectronics	59.77	59.88	59.00	+0.93%	10.03M	aa.aa	07:26:24
Tongling Nfm A	3.270	3.280	3.230	+1.24%	93.74M	aa.aa	07:26:24
Weichai Power A	14.33	14.41	14.05	+0.99%	61.36M	aa.aa	07:26:30
Guide Infrared A	6.62	6.75	6.55	+0.76%	32.73M	aa.aa	07:26:30
37 Interactive Entertainment Network Tech	14.91	14.97	14.70	+0.81%	21.03M	aa.aa	07:26:24
Wuliangye A	127.75	128.58	126.49	-0.70%	15.78M	aa.aa	07:26:30
Wus Circuit A	44.68	45.49	43.93	-0.69%	32.08M	aa.aa	07:26:30
Xcmg Machinery A	7.60	7.74	7.56	-0.91%	46.82M	aa.aa	07:26:30
Xj Goldwind A	9.90	10.00	9.82	+0.30%	17.3M	aa.aa	07:26:30
Tianshan Cemen A	5.16	5.31	5.15	-1.53%	13.82M	aa.aa	07:26:30
Jereh Oilfield A	39.68	39.70	38.70	+2.40%	8.97M	aa.aa	07:26:30
Shanjin International Gold	16.62	16.70	16.18	+1.71%	24.28M	aa.aa	07:26:30
Yunnan Alumin A	15.99	16.16	15.74	-0.06%	47.64M	aa.aa	07:32:57
Yunnan Baiyao A	57.27	57.63	56.73	+0.47%	4.72M	aa.aa	07:26:30
Dahua Tech A	15.48	15.52	15.14	+1.98%	24.32M	aa.aa	07:26:30
Huafon Spandex A	7.98	8.04	7.82	+1.40%	13.21M	aa.aa	07:26:15
Zhejiang Nhu A	22.42	22.54	22.30	+0.09%	14.5M	aa.aa	07:32:57
Zhejiang Satellite Petrochem A	19.49	19.64	19.28	-0.05%	13.77M	aa.aa	07:32:57
Zhejiang Supor A	52.41	52.95	51.81	-0.95%	1.89M	aa.aa	07:26:30
Cs Zoomlion A	7.23	7.26	7.07	+1.83%	39.62M	aa.aa	07:26:24
Zte A	42.74	43.17	40.95	+3.99%	236.99M	aa.aa	07:26:30
Spring Airlines	53.71	53.80	53.11	+0.49%	2.31M	aa.aa	07:33:40
Shanghai M&G Stationery	28.32	28.40	28.08	+0.60%	2.25M	aa.aa	07:33:45
Zhejiang Huayou Cobalt	28.70	29.07	28.62	-0.62%	16.74M	aa.aa	06:52:52
China Baoan Group Co Ltd	8.56	8.63	8.51	+0.35%	9.91M	aa.aa	07:26:27
Guosen Securities	10.59	10.65	10.45	+0.38%	16.3M	aa.aa	07:26:27
Beijing Kunlun Tech	36.25	36.80	33.52	+3.16%	64.99M	aa.aa	07:26:30
Mango Excellent Media	27.91	28.02	26.91	+2.80%	9.32M	aa.aa	07:26:24
Shenwan Hongyuan	5.11	5.16	5.08	0.00%	61.82M	aa.aa	07:26:24
Zhejiang Sanhua Co Ltd	31.44	32.06	29.42	+5.57%	155.3M	aa.aa	07:26:30
Yifeng Pharmacy Chain	22.81	23.11	22.65	-1.00%	4.67M	aa.aa	07:33:46
Suzhou TFC Optical	112.83	116.30	111.80	-0.08%	19.98M	aa.aa	07:17:21
Alibaba Health Information Tech	3.43	3.47	3.35	+2.69%	25.27M	aa.aa	07:32:12
Hua Hong Semiconductor Ltd	24.05	24.50	23.60	+1.91%	20.56M	aa.aa	07:27:12
CGN Power Co Ltd	2.540	2.550	2.500	+0.79%	34.24M	aa.aa	07:33:08
IEIT SYSTEMS	52.74	53.19	51.50	+1.93%	59.23M	aa.aa	07:26:30
Orient Securities	9.92	10.02	9.85	+0.41%	32.55M	aa.aa	07:33:44
Lens Technology	26.62	26.88	24.52	+8.56%	95.4M	aa.aa	07:28:18
GF Securities Co Ltd	10.62	10.72	10.42	+0.76%	2.12M	aa.aa	07:32:43
Fuyao Glass Industry Group	53.25	53.30	51.40	+3.40%	847.71K	aa.aa	07:21:56
Lepu Medical Tech Beijing	10.65	10.70	10.56	+0.38%	10.76M	aa.aa	07:26:30
EVE Energy	42.72	43.15	42.26	+0.02%	16.68M	aa.aa	07:26:30
Aier Eye Hospital Group	12.37	12.48	12.31	0.00%	40.6M	aa.aa	07:26:24
Hithink RoyalFlush Info Network	300.87	303.53	293.57	+0.95%	13.73M	aa.aa	07:26:30
Shenzhen Capchem Tech	34.15	35.10	33.93	-1.16%	12.02M	aa.aa	07:26:30
Chongqing Zhifei Bio Products	24.30	24.52	24.17	-0.08%	10.45M	aa.aa	07:26:30
Shenzhen Inovance Tech	62.88	64.35	61.33	+1.83%	39.73M	aa.aa	07:26:30
Walvax BioTech	11.34	11.46	11.25	+0.35%	13.07M	aa.aa	07:26:30
Songcheng Performance Develop	8.81	8.82	8.61	+1.73%	20.66M	aa.aa	07:26:30
By health	11.38	11.43	11.30	+0.35%	7.46M	aa.aa	07:26:30
Sunwoda Electronic	21.92	22.06	21.43	+1.72%	17.32M	aa.aa	07:26:24
Ingenic Semiconductor	66.52	66.96	65.30	+1.08%	6.38M	aa.aa	07:26:24
Zhejiang Jingsheng Mech Electric	30.84	31.18	30.65	+0.03%	8.15M	aa.aa	07:26:30
Hangzhou Tigermed Consulting	48.72	49.38	47.80	+0.64%	9.51M	aa.aa	07:26:24
Range Intelligent Computing Tech	60.89	61.00	55.66	+10.47%	59.26M	aa.aa	07:33:45
Kuang Chi Technologies	41.09	41.64	40.26	+1.21%	34.74M	aa.aa	07:26:30
East Money Information	24.04	24.20	23.56	+1.31%	395.56M	aa.aa	07:26:24
Sungrow Power Supply	74.13	75.49	73.40	+0.05%	24.59M	aa.aa	07:26:30
Anhui Yingjia Distillery	55.37	55.85	54.55	+0.16%	3.28M	aa.aa	07:33:43
Zhejiang Weiming Environment	20.39	20.53	20.27	+0.34%	3.13M	aa.aa	07:30:02
Wuxi Lead Auto Equipment Co Ltd	19.85	20.15	19.05	+3.66%	30.21M	aa.aa	07:26:30
China National Nuclear Power	9.58	9.60	9.46	+0.21%	73.14M	aa.aa	07:33:44
Unisplendour Corp Ltd	26.79	26.85	25.94	+2.88%	73.24M	aa.aa	07:26:30
Ninestar	25.47	25.64	24.89	+2.00%	11.78M	aa.aa	07:26:30
Guotai Junan Securities	18.20	18.55	17.11	+5.88%	116.84M	aa.aa	07:33:46
Anhui Kouzi Distillery	36.35	36.68	36.27	-0.63%	3.58M	aa.aa	07:33:45
Huatai Securities Co Ltd	13.30	13.36	12.94	+2.78%	5.33M	aa.aa	07:32:33
China International Capital Corp Lt	13.24	13.30	12.94	+2.00%	9.75M	aa.aa	07:32:56
China Railway Signal Communication	3.24	3.29	3.21	+0.31%	5.08M	aa.aa	07:31:18
China Zheshang Bank	2.19	2.20	2.18	0.00%	5.31M	aa.aa	07:32:30
China Tourism Group Duty Free	46.65	46.85	46.10	+1.41%	852.25K	aa.aa	07:04:13
Yadea Group	13.000	13.080	12.520	+1.40%	4.67M	aa.aa	07:05:00
Hisense Home	26.65	27.25	26.50	-1.11%	1.15M	aa.aa	07:03:23
Postal Savings Bank	4.67	4.71	4.64	0.00%	29.11M	aa.aa	07:00:35
Flat Glass	11.92	12.50	11.44	+2.76%	8.5M	aa.aa	07:31:15
China Securities HK	9.85	9.97	9.66	+1.44%	5.86M	aa.aa	07:32:05
Bank of Jiangsu	9.77	9.78	9.39	+1.88%	119.83M	aa.aa	07:33:47
Bank of Hangzhou	14.60	14.66	14.27	+0.34%	19.38M	aa.aa	07:33:44
Seres	132.18	132.98	130.11	+0.36%	17.42M	aa.aa	07:33:44
Bank of Shanghai	9.23	9.27	9.06	-0.11%	38.62M	aa.aa	07:33:45
Ningbo Tuopu	65.70	68.00	62.80	+2.95%	39.1M	aa.aa	07:33:44
Shandong Linglong Tyre	18.17	18.25	17.98	+0.78%	8.27M	aa.aa	07:33:45
Skshu Paint	42.75	43.35	41.97	+0.49%	2.43M	aa.aa	07:33:44
Jason Furniture Hangzhou	28.47	28.66	27.42	+3.12%	4.81M	aa.aa	07:21:24
China Merchants Shekou	9.95	10.01	9.86	+0.20%	31.44M	aa.aa	07:26:30
China Galaxy A	14.22	14.44	13.99	+2.01%	57.12M	aa.aa	07:33:44
Fujian Anjoy Foods	75.71	76.41	74.05	+2.08%	3.77M	aa.aa	07:33:44
GigaDevice Semiconductor	130.64	131.68	127.45	+0.13%	30.19M	aa.aa	07:33:46
Oppein Home	63.85	64.47	60.50	+4.43%	3.2M	aa.aa	07:33:43
Western Mining	17.53	17.68	17.35	+0.92%	19.63M	aa.aa	07:33:42
Will Semiconductor	106.97	107.68	105.92	+0.57%	13.08M	aa.aa	07:33:46
Guangzhou Shiyuan Electronic	35.04	35.40	33.02	+1.57%	4.88M	aa.aa	07:26:30
Shenzhen Kangtai Bio	14.56	14.71	14.44	+0.21%	9.22M	aa.aa	07:26:30
Yealink Network Tech	41.25	41.69	40.55	+0.73%	5.69M	aa.aa	07:26:27
SG Micro	89.69	89.99	87.89	-0.68%	8.45M	aa.aa	07:26:30
Shandong Zhongji Electrical	127.50	129.96	126.24	-0.20%	34.42M	aa.aa	07:26:30
Chaozhou Three-circle	38.62	38.76	37.29	+3.18%	14.58M	aa.aa	07:26:30
Thunder Software Tech	64.35	65.90	55.01	+16.66%	60.85M	aa.aa	07:28:18
Guangdong Wens Foodstuff	15.98	15.99	15.67	+0.76%	24.69M	aa.aa	07:26:30
Eoptolink Tech	134.12	137.43	134.10	-1.89%	20.03M	aa.aa	07:17:27
Changsha Jingjia Microelectronics	86.55	87.33	85.67	+0.29%	10.56M	aa.aa	07:26:30
Yunnan Chuangxin New Material	29.33	29.54	28.81	+1.28%	6.91M	aa.aa	07:26:30
Asymchem Laboratories Tian Jin	74.80	76.01	73.33	+1.70%	2.17M	aa.aa	07:26:30
Zheshang Securities	11.53	11.59	11.42	+0.70%	35.06M	aa.aa	07:33:46
Dashenlin Pharma	13.86	13.88	13.61	+1.09%	4.52M	aa.aa	07:33:43
Caitong Securities	7.79	7.85	7.70	+0.91%	29.24M	aa.aa	07:33:43
Hoshine Silicon Industry	51.98	52.36	51.41	+0.74%	1.01M	aa.aa	07:33:37
Shanghai Putailai New Energy	14.75	14.92	14.30	+2.64%	17.79M	aa.aa	07:33:45
Proya Cosmetics A	85.63	85.68	84.11	+1.16%	2.65M	aa.aa	07:33:44
Merchant Express A	12.67	12.77	12.57	-0.32%	15.39M	aa.aa	07:26:30
Shennan Circuits A	139.03	139.88	135.66	-0.22%	5.05M	aa.aa	07:26:30
Huaneng Lancang River A	8.84	8.88	8.75	-0.23%	27.36M	aa.aa	07:33:46
Huizhou Desay A	110.86	113.48	107.51	+2.14%	6.59M	aa.aa	07:26:24
Bank of Chengdu	16.91	16.91	16.37	+1.32%	26.04M	aa.aa	07:33:44
Xiaomi	36.95	37.30	34.50	+7.10%	230.59M	aa.aa	07:33:20
WuXi AppTec	55.87	57.00	54.18	+2.74%	44.2M	aa.aa	07:33:46
Foxconn Industrial Internet	23.32	23.50	22.56	+1.39%	201.12M	aa.aa	07:33:35
Ecovacs Robotics	43.20	44.58	42.92	-2.90%	9.56M	aa.aa	07:28:19
Sangfor Tech A	59.51	59.87	58.09	+1.28%	3.37M	aa.aa	07:26:30
China Securities	24.34	24.49	24.12	+0.25%	7.45M	aa.aa	07:33:43
Amperex Tech A	261.08	264.78	256.79	+1.88%	19.62M	aa.aa	07:27:24
China Tower	1.130	1.150	1.130	0.00%	130.15M	aa.aa	07:32:38
Beigene	131.30	132.70	129.40	+0.69%	1.71M	aa.aa	07:33:43
Meituan	151.20	153.70	150.10	+0.07%	24.93M	aa.aa	07:33:03
Shandong Gold	14.12	14.34	13.90	-0.42%	9.18M	aa.aa	07:33:24
Ganfeng Lithium	20.35	20.60	19.88	+0.25%	3.61M	aa.aa	07:33:16
Haidilao Intl	14.24	14.30	13.88	+2.59%	11.44M	aa.aa	07:04:59
Innovent Biologics	32.25	33.00	31.50	+1.90%	6.08M	aa.aa	07:33:44
Tongcheng-Elong	18.74	18.90	17.82	+4.46%	3.86M	aa.aa	07:04:14
Avary	41.39	41.90	39.69	+3.61%	15.58M	aa.aa	07:26:30
China Great Wall	7.92	7.97	7.84	+0.76%	15.55M	aa.aa	07:26:24
Shenzhen Mindray Bio-Medical	234.40	237.48	231.62	+0.46%	3.86M	aa.aa	07:27:27
WuXi AppTec H	55.90	57.80	54.00	+2.95%	4.73M	aa.aa	07:33:35
Suzhou Maxwell	94.39	95.46	90.51	+0.50%	3.48M	aa.aa	07:26:30
Ming Yang Smart	10.66	10.72	10.48	+0.57%	20.29M	aa.aa	07:33:32
Qingdao Port	9.02	9.09	8.86	-0.44%	8.41M	aa.aa	07:02:48
ChinaLin Securities	15.94	16.37	15.36	-2.57%	72.45M	aa.aa	07:26:30
Pharmaron Beijing	25.34	25.66	24.84	+0.96%	13.91M	aa.aa	07:26:30
Ningbo Ginlong Tech	53.00	53.79	52.50	-0.58%	8.83M	aa.aa	07:26:24
Hansoh Pharmaceutical Group	17.52	17.78	17.26	+1.39%	3.74M	aa.aa	07:28:39
Maxscend Microelectronics	80.83	81.50	80.31	+0.07%	4.6M	aa.aa	07:26:30
Montage Technology	70.95	71.23	69.77	+1.21%	24.77M	aa.aa	07:33:45
Railway Signal Communication	5.87	5.98	5.73	+1.91%	25.11M	aa.aa	07:33:45
Advanced Micro Fabrication	185.46	187.50	184.88	-0.19%	5.03M	aa.aa	07:33:46
Western Superconducting	42.98	43.48	42.74	-0.49%	5.02M	aa.aa	07:33:46
Hongta Securities	8.05	8.09	7.98	+0.37%	23.63M	aa.aa	07:33:41
CGN	3.64	3.64	3.55	+0.83%	137.53M	aa.aa	07:26:30
People's Insurance	7.14	7.15	7.01	+0.99%	66.2M	aa.aa	07:33:47
Topsports Intl	2.95	2.99	2.91	0.00%	11.41M	aa.aa	07:04:57
China Feihe	5.34	5.37	5.20	+2.10%	7.13M	aa.aa	07:33:00
Chongqing Rural Comm	5.97	5.98	5.83	+0.68%	42.24M	aa.aa	07:33:47
Pharmaron Beijing Co Ltd	14.18	14.32	13.58	+3.50%	2.95M	aa.aa	07:33:03
Beijing Kingsoft Office	305.13	307.80	281.30	+8.00%	7.18M	aa.aa	07:33:39
Shanghai Friendess	197.18	200.56	195.33	-0.41%	678.92K	aa.aa	07:33:20
Bloomage Bio	49.23	49.53	48.76	+0.41%	1.4M	aa.aa	07:33:37
China Zheshang	2.87	2.89	2.85	-0.69%	99.64M	aa.aa	07:33:46
Postal Savings Bank of China	5.37	5.40	5.28	+0.19%	129.46M	aa.aa	07:33:48
Beijing-Shanghai High Speed	5.72	5.74	5.60	+1.96%	114.14M	aa.aa	07:33:46
Shenzhen Transsion	98.71	98.80	94.38	+4.14%	5.68M	aa.aa	07:33:45
Boc Intl	10.71	10.75	10.57	+0.66%	19.3M	aa.aa	07:33:41
New Industries	63.00	63.73	62.55	-1.10%	2.29M	aa.aa	07:26:27
China Satellite Communications Co	19.64	19.69	19.35	+1.03%	13.4M	aa.aa	07:33:40
StarPower Semiconductor	85.97	86.18	84.50	+1.15%	1.89M	aa.aa	07:33:41
Goneo	69.96	70.40	69.10	+0.78%	1.19M	aa.aa	07:33:42
Beijing Wantai Biological Pharmacy Enterprise Co	68.67	68.96	68.00	+0.41%	1.24M	aa.aa	07:33:44
Flat Glass Group Co	19.79	20.29	18.50	+3.99%	32.13M	aa.aa	07:33:43
Ningxia Baofeng Energy Group Co	16.39	16.55	16.19	-0.61%	11.91M	aa.aa	07:33:44
Bank of Changsha Co	9.16	9.20	9.01	+0.66%	22.46M	aa.aa	07:33:45
Beijing Roborock Technology Co	227.36	229.92	223.12	-0.79%	2.38M	aa.aa	07:29:11
China Resources Microelectronics	46.43	46.94	46.15	-0.92%	4.58M	aa.aa	07:33:16
National Silicon Industry Group Co	18.05	18.20	17.90	+0.11%	11.88M	aa.aa	07:33:43
Zhongtai Securities Co	6.30	6.34	6.26	+0.32%	16.02M	aa.aa	07:33:42
Semiconductor M	97.61	98.62	96.77	+0.80%	41.85M	aa.aa	07:33:44
Shanghai Junshi Biosciences Co	26.36	26.68	26.21	-0.27%	3.09M	aa.aa	07:33:41
Cambricon Technologies	610.67	638.00	607.30	-1.66%	6.14M	aa.aa	07:33:44
Qi An Xin Technology Group	25.32	25.37	24.11	+4.72%	4.78M	aa.aa	07:33:33
Tigermed	29.00	29.40	28.10	+3.02%	947.7K	aa.aa	07:33:35
Nongfu Spring	35.10	36.05	34.05	+3.08%	5.43M	aa.aa	07:00:17
Yum China Holdings	348.80	350.00	345.60	+1.34%	192.25K	aa.aa	07:04:09
Trina Solar Co	17.49	17.63	17.08	+1.51%	12.3M	aa.aa	07:33:38
Zto Express	145.90	146.60	143.10	+0.90%	652.4K	aa.aa	07:32:04
Imeik	171.09	172.60	170.71	-0.60%	1.66M	aa.aa	07:26:24
Arawana	30.67	30.78	30.46	+0.13%	3.15M	aa.aa	07:26:24
China Resources Mixc	28.75	28.90	28.20	+1.59%	1.84M	aa.aa	07:31:52
Jd Health	30.95	31.20	30.00	+3.69%	5.46M	aa.aa	07:00:13
China International Capital	31.80	31.88	31.45	+0.63%	8.94M	aa.aa	07:33:42
CNGR Advanced	34.36	34.66	34.00	+0.94%	3.77M	aa.aa	07:26:27
Zhejiang Supcon Technology Co	51.66	52.21	50.12	+2.42%	14.57M	aa.aa	07:33:45
Haier Smart Home Co	25.55	25.65	24.85	+2.00%	10.73M	aa.aa	07:04:59
Kuaishou Technology	40.70	41.00	39.90	+1.50%	16.83M	aa.aa	07:28:38
Bilibili	131.30	132.20	126.60	+3.14%	3.24M	aa.aa	07:05:03
Yunnan Botanee BioTechnology Group Co	39.99	40.23	39.65	+0.33%	2.81M	aa.aa	07:26:27
Huali Industrial Group Co	73.59	74.20	71.73	+0.38%	1.21M	aa.aa	07:26:24
JD Logistics	12.82	12.88	12.66	+1.58%	4.39M	aa.aa	07:33:17
Eastroc Beverage Group Co	241.25	243.50	236.00	-0.63%	1.85M	aa.aa	07:33:43
Ningbo Deye Technology Co	87.38	88.50	86.58	-1.36%	6.05M	aa.aa	07:33:46
Xpeng	57.30	57.70	55.45	+2.78%	8.28M	aa.aa	07:32:36
Xinjiang Daqo New Energy Co	21.41	21.90	20.57	+3.03%	9.1M	aa.aa	07:33:38
China Three Gorges New Energy Group Co	4.19	4.19	4.15	+0.48%	53.69M	aa.aa	07:33:44
Li Auto	90.05	90.75	88.15	+3.15%	4.55M	aa.aa	07:33:16
China Telecom	6.95	7.00	6.82	+1.46%	72.41M	aa.aa	07:33:35
Zhuzhou CRRC Times Electric	46.66	47.18	45.30	+2.30%	3.82M	aa.aa	07:33:43
GalaxyCore	13.44	13.58	13.28	+0.45%	7.01M	aa.aa	07:33:45
China Energy Engineering	2.24	2.25	2.22	+0.45%	141.21M	aa.aa	07:33:46
Shanghai Rural Commercial Bank	8.22	8.23	8.04	+0.74%	13.94M	aa.aa	07:33:46
ACM Research Shanghai	100.89	101.68	99.73	+0.27%	1.39M	aa.aa	07:33:44
China Mobile	109.08	110.20	108.75	-0.43%	8.5M	aa.aa	07:33:37
SenseTime Group Inc B	1.53	1.54	1.43	+6.99%	668.88M	aa.aa	07:33:45
JinkoSolar	6.19	6.26	6.10	+0.65%	46.52M	aa.aa	07:33:44
China Longyuan Power	14.80	14.88	14.67	+0.54%	2.22M	aa.aa	07:26:24
Beigene	188.49	189.78	186.64	+0.66%	1.05M	aa.aa	07:33:38
Piotech	147.99	149.89	145.01	+0.67%	2.21M	aa.aa	07:33:31
CNOOC	27.17	27.45	26.91	-1.56%	45.23M	aa.aa	07:33:46
Tianqi Lithium	23.15	23.20	22.10	+1.09%	1.49M	aa.aa	07:32:48
MINISO Holding	45.10	45.40	43.20	+2.50%	2.63M	aa.aa	07:04:45
Empyrean Technology	107.92	108.99	105.81	+1.50%	3.16M	aa.aa	07:33:39
Shenzhen Longsys Electronics	84.92	85.41	81.50	+3.49%	6.37M	aa.aa	07:33:45
Zhejiang Leapmotor Technology	32.30	32.80	32.20	-0.15%	1.98M	aa.aa	07:04:59
Giant Biogene Holding	54.05	55.20	53.10	-0.28%	1.95M	aa.aa	07:33:38
Sany Heavy Energy	27.02	27.26	26.64	+0.90%	1.19M	aa.aa	07:33:07
Loongson Tech	120.02	122.89	119.55	-1.38%	3.69M	aa.aa	07:33:37
Hygon Information Tech	130.93	133.54	130.01	+0.30%	17.92M	aa.aa	07:33:39
Shanghai United Imaging Healthcare	121.91	124.02	120.67	-1.70%	2.06M	aa.aa	07:33:41
Huaxia Eye Hospital	17.71	17.85	17.56	0.00%	3.69M	aa.aa	07:33:36
Sichuan Biokin Pharmaceutical	195.56	199.56	190.18	-2.07%	890.05K	aa.aa	07:13:13
Jiangsu Xukuang Energy	5.04	5.07	5.01	0.00%	6.98M	aa.aa	07:33:35
CITIC Metal	7.26	7.27	7.20	+0.55%	7.4M	aa.aa	07:33:34
J T Global Express	6.04	6.09	5.85	+1.85%	6.93M	aa.aa	07:31:44
Ubtech Robotics	73.80	74.00	60.25	+25.19%	25.55M	aa.aa	07:28:19
Cinda Securities	13.65	14.12	13.65	0.00%	23.61M	aa.aa	23/01
Capital Securities	20.37	20.76	20.01	+2.46%	45.78M	aa.aa	23/01

NSE 30

3,815.24

+2.52

+0.07%

NSE All Share

102,788.20

-48.15

-0.05%

US 30

44,530.00

-35.3

-0.08%

US 500

6,113.20

-5.5

-0.09%

FTSE 100

8,565.20

0.00

0.00%

DAX

21,411.53

-6.40

-0.03%

South Africa Top 40

75,640.24

-632.93

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	61.00	+1.67%	42.14M
UBA	35.00	+2.34%	37.45M
Zenith Bank	48.10	+1.16%	25.15M
Access Holdings	24.70	+0.61%	24.34M
Aradel Holdings	540.00	-1.10%	6.08M
MTN Nigeria	245.00	-0.81%	3.41M
Seplat Petroleum	5,700.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
SCOA Nigeria	3.600	+9.76%	119.00K
Daarcomm	0.84	+9.09%	1.80M
Maybaker	9.000	+8.43%	1.64M
Prestige	1.41	+6.82%	4.19M
Redstarex	5.05	+4.99%	208.38K
UPDC	2.00	+4.71%	4.10M
Fcmb	10.600	+3.92%	4.13M

Name	Last	Chg. %	Vol.
Morison Industries	3.61	-9.98%	135.50K
Cileasing	3.91	-9.91%	6.61M
Ikeja	12.300	-8.89%	301.16K
Neimeth	3.44	-8.51%	667.76K
Sunu Assurances	5.50	-8.03%	4.28M
Omatek Ventures	0.82	-7.87%	791.95K
Etranz	6.000	-7.69%	10.04M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	245.00	-0.81%	3.41M
Transcorp	52.000	+2.77%	5.06M
Guinness Nigeria	70.00	0.00%	40.59K
Transcorp Power	324.00	0.00%	322.70K
Access Holdings	24.70	+0.61%	24.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaa	27.00	+22.16%	32.98
Aaaaaaaaaaaa	27.00	+22.16%	32.98

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp