HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

4,613.70

+40.44(+0.88%)

Closed·08:59:59

Day's Range

4,567.30

4,640.38

52 wk Range

3,389.27

4,640.38

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	22.34	22.60	22.02	+1.82%	631.83K	aa.aa	08:59:59
China Mer Hold	14.76	14.83	14.57	+1.51%	2.49M	aa.aa	08:59:59
Citic Pacific	11.42	11.44	11.03	+3.91%	28.12M	aa.aa	08:59:59
China Resources Beer Holdings	27.30	27.56	26.86	+2.17%	15.69M	aa.aa	08:59:59
China Petrol & Chemical H	4.11	4.13	4.07	+0.74%	115.55M	aa.aa	08:59:59
China Overseas	13.82	13.87	13.58	+1.32%	26.97M	aa.aa	08:59:59
China Unicom Hong Kong	8.84	8.94	8.65	+0.91%	31.73M	aa.aa	08:59:40
PetroChina H	7.24	7.32	7.08	+1.26%	106.41M	aa.aa	08:53:02
CNOOC	18.80	18.92	18.51	+1.62%	136.71M	aa.aa	08:59:59
China Construction Bank	7.290	7.330	7.220	+0.14%	205.9M	aa.aa	08:59:59
China Mobile	84.35	85.00	82.80	+1.38%	22.01M	aa.aa	08:59:59
China Shenhua Energy SH	39.44	39.46	38.27	+2.44%	43.02M	aa.aa	07:56:59
Industrial Commercial Bank of China ltd	5.650	5.680	5.620	+0.89%	172.72M	aa.aa	08:59:59
Ping An Insurance	53.50	53.85	51.95	+1.42%	33.54M	aa.aa	08:59:59
China Life Insurance	21.86	22.08	21.10	+1.58%	46.71M	aa.aa	08:59:59
Bank of Communications	6.460	6.490	6.410	+0.78%	25.55M	aa.aa	08:59:59
China Resources Power	18.26	18.30	17.79	+2.24%	14.79M	aa.aa	08:59:34
Aluminum Corp Of China	8.850	9.000	8.220	+5.48%	114.29M	aa.aa	08:59:59
Bank of China A	5.23	5.23	5.13	+0.97%	265.54M	aa.aa	07:56:59
Jiangxi Copper	38.08	39.36	33.84	+8.18%	74.56M	aa.aa	08:59:59
China Gas	7.93	7.94	7.59	+4.34%	10.49M	aa.aa	08:59:59
China Railway	4.26	4.28	3.92	+10.08%	187.54M	aa.aa	08:59:59
ZTE Corp-H	40.44	41.18	35.32	+12.40%	112.67M	aa.aa	08:59:59
Datang Intl Power	2.350	2.370	2.250	+3.52%	35.97M	aa.aa	08:59:59
COSCO Shipping Energy	8.63	8.76	8.34	+0.58%	31.96M	aa.aa	08:59:28
China Railway	5.59	5.63	5.39	+3.90%	15.96M	aa.aa	08:59:59
BYD Co Ltd-H	110.20	111.60	108.50	+0.46%	23.36M	aa.aa	08:59:59
China Communications	5.23	5.25	5.08	+2.55%	24.79M	aa.aa	08:59:59
COSCO Shipping H	11.96	12.01	11.81	+1.18%	35.49M	aa.aa	08:59:59
China Mengniu Dairy	14.61	14.75	14.31	+2.60%	26.37M	aa.aa	08:59:50
PICC Property & Casualty	18.39	18.45	17.78	+2.97%	23.84M	aa.aa	08:59:59
Zijin Mining Group	36.14	36.92	34.10	+5.43%	144.36M	aa.aa	08:59:59
China Petrol A	5.36	5.37	5.27	+1.32%	143.45M	aa.aa	07:56:59
Tingyi	10.45	10.56	10.26	+1.26%	6.09M	aa.aa	08:59:59
Huaneng Power	5.58	5.63	5.39	+3.33%	37.52M	aa.aa	08:59:59
Agricultural Bank Of China	5.14	5.16	5.09	+0.98%	81.37M	aa.aa	08:52:59
Want Want China	5.24	5.26	5.16	+1.16%	3.67M	aa.aa	08:59:59
Zoomlion Heavy Industry	7.32	7.38	7.18	+1.24%	7.57M	aa.aa	08:59:59
China Pacific Insurance	30.48	30.60	29.94	+0.26%	15.38M	aa.aa	08:59:59
China Minsheng Banking	4.11	4.17	4.09	-1.91%	40.28M	aa.aa	08:53:03
China Resources Land	29.12	29.40	28.48	+1.11%	17.86M	aa.aa	08:59:59
China Merchants Bank H	46.68	46.68	45.94	+1.17%	12.12M	aa.aa	08:59:59
Yankuang Energy HK	10.47	10.48	10.17	+1.85%	26.29M	aa.aa	08:59:59
Anhui Conch Cement	24.30	24.30	23.66	+1.93%	9.67M	aa.aa	08:59:59
China Coal Energy	9.78	9.82	9.31	+4.15%	27.06M	aa.aa	08:59:59
Tsingtao Brew	53.30	53.55	50.95	+4.92%	8.15M	aa.aa	08:59:59
Lenovo Group	12.56	12.93	11.80	+7.26%	227.31M	aa.aa	08:59:59
China Telecom	5.40	5.44	5.30	+2.66%	125.76M	aa.aa	08:59:59
Kunlun Energy	7.000	7.060	6.870	+2.04%	14.76M	aa.aa	08:59:59
Geely Automobile	19.75	19.98	19.22	+0.41%	72.37M	aa.aa	08:59:59
Guangdong Investment	6.86	6.93	6.82	+1.18%	10.27M	aa.aa	08:59:59
Air China Ltd	5.51	5.76	5.40	+1.66%	41.13M	aa.aa	08:59:51
Xinyi Glass	9.11	9.25	9.07	-0.87%	9.23M	aa.aa	08:59:59
China Longyuan Power	8.51	8.54	8.15	+3.40%	35.25M	aa.aa	08:59:59
Longfor Properties	10.52	10.67	10.38	+1.84%	17.73M	aa.aa	08:59:59
China Citic Bank	6.70	6.73	6.56	+1.52%	22.65M	aa.aa	08:59:59
Sinopharm Group Co	18.70	18.77	18.46	+1.69%	6.89M	aa.aa	08:59:59
Sino Biopharmaceutical	7.90	8.48	7.81	-7.49%	163.19M	aa.aa	08:59:59
China Resources Gas	20.10	20.16	19.40	+4.15%	7.49M	aa.aa	08:59:59
New China Life Insurance	47.00	47.16	45.50	+1.29%	13.17M	aa.aa	08:59:59
People’s Insurance Group China	6.93	6.95	6.65	+3.43%	49.95M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.97	15.00	14.53	-0.13%	15.49M	aa.aa	08:59:59
AAC Technologies	45.68	46.74	44.20	+1.51%	5.5M	aa.aa	08:59:59
Guangzhou Automobile Group	3.34	3.42	3.32	+1.52%	23.85M	aa.aa	08:59:59
Shenzhou Int	65.20	65.75	64.30	+0.93%	5.42M	aa.aa	08:59:59
Great Wall Motor	16.66	17.39	16.40	-2.91%	27.34M	aa.aa	08:53:15
Weichai Power Co	14.49	14.57	14.12	+0.76%	15.54M	aa.aa	08:59:59
ENN Energy	65.25	65.45	63.90	+2.84%	5.02M	aa.aa	08:59:59
China Oilfield Services	6.82	6.85	6.67	+2.25%	12.37M	aa.aa	08:59:59
GCL-Poly Energy	1.360	1.410	1.300	+1.49%	965.79M	aa.aa	08:59:59
CITIC Securities	30.50	30.58	29.04	+2.76%	25.03M	aa.aa	08:59:59
China Eastern Airlines	3.26	3.35	3.04	+7.95%	34.71M	aa.aa	08:59:59
Zhongsheng	14.36	14.75	14.18	-2.64%	12.42M	aa.aa	08:50:39
SMIC	83.50	93.50	82.50	-6.70%	301.52M	aa.aa	08:59:59
CRRC Corp	6.31	6.33	6.02	+5.17%	49.93M	aa.aa	08:59:59
Li Ning Co Ltd	16.92	17.45	16.90	-2.42%	23.22M	aa.aa	08:59:59
Shanghai Electric H	5.600	5.620	4.530	+17.40%	558.69M	aa.aa	08:59:59
China State Construction Int	9.79	9.95	9.71	+0.93%	6.28M	aa.aa	08:59:59
Sinotruk Hong Kong	24.26	24.46	23.42	+3.76%	4.92M	aa.aa	08:59:59
Bosideng Int Holdings	4.520	4.650	4.500	-1.31%	11.13M	aa.aa	08:59:59
Jiangsu Expressway	8.86	8.95	8.73	+1.49%	9.83M	aa.aa	08:59:59
Kingdee Int Software	17.09	17.44	16.84	-0.12%	25.11M	aa.aa	08:59:59
BYD Electronic Int	43.44	44.34	41.52	+2.84%	36.52M	aa.aa	08:59:59
China Southern Airlines	4.03	4.13	3.81	+5.77%	39.48M	aa.aa	08:59:59
CSPC Pharma	9.40	9.80	9.28	-4.28%	128.06M	aa.aa	08:59:59
Zhaojin Mining Industry	34.72	35.06	33.90	+1.11%	17.4M	aa.aa	08:59:59
Haitian Int	22.26	22.36	21.36	+2.96%	2.43M	aa.aa	08:59:59
ANTA Sports Products	89.15	90.75	88.80	-0.28%	17.38M	aa.aa	08:57:01
China Power Int Develop	3.340	3.350	3.240	+3.73%	28.78M	aa.aa	08:59:59
Shanghai Pharma Holding	12.45	12.46	12.17	+2.98%	6.19M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5.83	5.92	5.78	+1.04%	8.99M	aa.aa	08:59:59
Kingsoft Corp Ltd	33.28	33.86	32.82	+0.24%	10.8M	aa.aa	08:59:59
Zhuzhou CRRC	45.58	46.88	43.36	+4.69%	9.11M	aa.aa	08:59:59
CMOC	17.56	17.83	16.20	+7.80%	90.63M	aa.aa	08:59:59
Pudong Development Bank	11.79	11.87	11.63	-0.92%	80.34M	aa.aa	07:56:58
Shanghai International Airport	31.96	31.98	31.54	+0.22%	12.13M	aa.aa	07:56:59
Inner Mongolia BaoTou Steel	2.580	2.610	2.420	+8.40%	1.92B	aa.aa	07:56:59
Huaneng Power International	7.27	7.29	7.06	+2.98%	93.99M	aa.aa	07:56:58
Hua Xia Bank	6.52	6.60	6.51	-0.91%	228.97M	aa.aa	07:56:58
China Minsheng Banking	3.95	3.99	3.94	-0.75%	443.09M	aa.aa	07:56:58
Shanghai International Port	5.52	5.54	5.44	+1.28%	53.24M	aa.aa	07:56:58
Baoshan Iron & Steel	7.19	7.25	6.94	+1.70%	174.69M	aa.aa	07:56:59
Zhejiang Zheneng Electric	5.16	5.16	4.99	+4.24%	180.05M	aa.aa	07:56:59
COSCO Shipping Energy Trans	11.73	11.74	11.27	-3.22%	68.14M	aa.aa	07:56:58
Huadian Power A	5.20	5.22	5.08	+2.16%	88.4M	aa.aa	07:56:58
China Southern Airlines A	6.17	6.20	5.86	+1.98%	119.29M	aa.aa	07:56:57
CITIC Securities	29.66	30.25	29.35	-0.80%	376.27M	aa.aa	07:56:59
Sany Heavy Industry	23.24	23.29	22.50	+1.18%	89.96M	aa.aa	07:56:59
China Merchants Bank	40.37	40.44	39.82	-0.10%	95.9M	aa.aa	07:56:59
Sichuan Road & Bridge	8.01	8.30	7.97	-0.99%	66.25M	aa.aa	07:56:57
China United Network Comm	5.57	5.60	5.46	+1.27%	410.17M	aa.aa	07:56:59
SDIC Essence Holdings	7.88	7.92	7.75	-0.13%	72.67M	aa.aa	07:56:59
Poly Real Estate Group	7.86	7.89	7.62	+1.81%	272.31M	aa.aa	07:56:59
Humanwell Healthcare	21.38	21.45	21.09	+1.42%	20.21M	aa.aa	07:56:59
Beijing Tongrentang	34.32	34.33	33.60	+0.88%	13.34M	aa.aa	07:56:58
Tbea Co Ltd	19.58	19.58	18.50	+10.00%	229.39M	aa.aa	07:56:59
Yunnan Yuntianhua	28.58	28.65	27.04	+6.64%	67.3M	aa.aa	07:56:59
SAIC Motor Corp	17.54	17.57	17.16	+2.45%	85.12M	aa.aa	07:56:59
China Eastern Airlines	4.21	4.26	3.97	+1.45%	227.9M	aa.aa	07:56:54
China Northern Rare Earth Hi-Tech	53.13	53.13	48.57	+10.00%	339.61M	aa.aa	07:56:59
Chongqing Brewery	53.68	53.78	53.18	+0.17%	2.47M	aa.aa	07:56:53
Beijing Tiantan Bio	19.29	19.31	19.01	+1.10%	12.86M	aa.aa	07:56:59
China Jushi	17.01	17.30	16.67	-1.90%	76.59M	aa.aa	07:56:59
Youngor	7.39	7.41	7.33	-0.27%	25.11M	aa.aa	07:56:56
China CSSC	35.04	35.05	34.25	+1.27%	101.98M	aa.aa	07:56:59
Zhejiang Juhua	41.53	41.95	40.13	+3.80%	47.22M	aa.aa	07:56:59
Shengyi Tech	55.45	57.03	54.30	+2.65%	44.24M	aa.aa	07:56:59
Yankuang Energy	13.65	13.65	13.24	+2.55%	52.06M	aa.aa	07:56:59
Shanghai Fosun Pharm	29.80	30.09	29.57	-0.13%	28.04M	aa.aa	07:56:58
Shandong Nanshan	4.110	4.110	4.020	+3.79%	380.37M	aa.aa	07:56:59
Hainan Airlines A	1.640	1.650	1.610	+1.24%	453.57M	aa.aa	07:56:59
Guangxi Guiguan	6.70	6.72	6.59	+1.98%	20.52M	aa.aa	07:56:59
YTO Express	18.12	18.40	17.80	-1.25%	30.74M	aa.aa	07:56:59
Jiangsu Hengrui	71.05	71.66	69.11	-0.70%	58.66M	aa.aa	07:56:59
Angel Yeast	39.99	40.29	39.22	+1.11%	9.71M	aa.aa	07:56:55
Wanhua Chemical	67.72	67.85	65.30	+1.71%	33.11M	aa.aa	07:56:59
Guangzhou Baiyunshan	25.62	25.63	25.40	+0.27%	10.53M	aa.aa	07:56:59
Shandong Hi-speed	8.64	8.66	8.55	+0.35%	9.34M	aa.aa	07:56:59
Jiangxi Copper A	39.04	39.04	38.35	+10.00%	35.4M	aa.aa	07:56:59
AVIC Airborne Systems	12.67	12.68	12.44	+0.48%	40.8M	aa.aa	07:56:58
Jiangsu Expressway	12.51	12.54	12.39	-0.40%	10.43M	aa.aa	07:56:59
HLA GROUP CORP LTD	6.45	6.46	6.32	-0.31%	31.79M	aa.aa	07:56:59
NARI Tech	23.39	23.48	23.00	+1.87%	95.78M	aa.aa	07:56:59
Zhejiang Commodities	18.24	18.50	17.99	-1.67%	68.08M	aa.aa	07:56:59
Shandong Hualu Hengsheng	26.87	27.08	25.81	+0.98%	14.48M	aa.aa	07:56:55
Zhangzhou Pientzehuang	196.17	196.80	195.00	-0.32%	2.38M	aa.aa	07:56:59
Tongwei Co Ltd	22.72	22.98	22.02	+1.93%	74.57M	aa.aa	07:56:59
Hangzhou Silan	32.54	32.99	31.60	+3.50%	101.55M	aa.aa	07:56:59
China Shipbuilding Group	23.09	23.18	22.13	+3.92%	35.76M	aa.aa	07:56:59
Hengtong Optic Electric	24.09	24.48	22.98	+4.88%	145.24M	aa.aa	07:56:59
Zhongjin Gold	24.12	24.12	23.18	+9.99%	141.83M	aa.aa	07:56:56
Hainan HNA	4.06	4.14	4.04	-2.40%	143.04M	aa.aa	07:56:59
Kweichow Moutai	1,438.03	1,439.38	1,420.00	-0.41%	5.43M	aa.aa	07:56:59
China National Software	51.29	51.96	49.39	+3.10%	37.51M	aa.aa	07:56:59
Jiangsu Zhongtian Tech	19.98	20.23	19.01	+5.60%	200.23M	aa.aa	07:56:59
Shandong Gold Mining	43.26	43.26	42.00	+9.99%	68.48M	aa.aa	07:56:55
Hundsun Tech	35.32	35.52	34.16	+2.32%	66.08M	aa.aa	07:56:59
JCET	46.99	47.60	45.00	+6.58%	228.44M	aa.aa	07:56:59
Anhui Conch Cement	23.64	23.67	23.15	+1.81%	36.54M	aa.aa	07:56:59
Tsingtao Brewery	66.57	66.58	65.31	+0.99%	5.78M	aa.aa	07:56:59
Yonyou Network Tech	16.37	16.66	15.42	+4.80%	145.89M	aa.aa	07:56:59
Shenergy	7.97	7.98	7.82	+1.92%	21.61M	aa.aa	07:56:59
Fuyao Glass A	72.02	72.50	70.34	-1.89%	18.2M	aa.aa	07:56:59
Shanghai Lujiazui Finance A	8.70	8.70	8.56	+0.69%	13.61M	aa.aa	07:56:58
Sichuan Chuantou Energy	14.48	14.50	14.26	+1.40%	30.95M	aa.aa	07:56:58
Qingdao Haier	25.46	25.46	24.81	+0.51%	60.97M	aa.aa	07:56:59
Sanan Optoelectronics	16.24	16.49	15.60	+4.24%	223.67M	aa.aa	07:56:59
HUAYU Auto	21.25	21.34	20.59	+3.66%	39.41M	aa.aa	07:56:58
Wingtech Technology	46.48	49.22	46.38	0.00%	0	aa.aa	30/09
Avic Shenyang Aircraft	71.31	71.79	68.00	-0.72%	60.98M	aa.aa	07:56:58
AVIC Heavy Machinery	16.42	16.48	16.16	+0.98%	27.48M	aa.aa	07:56:56
GD Power Dev	5.170	5.170	5.000	+3.82%	143.5M	aa.aa	07:56:59
Shanxi Xinghuacun Fen Wine	190.39	193.69	186.03	-1.87%	7.37M	aa.aa	07:56:57
ENN Ecological	18.41	18.43	17.96	+2.39%	11.27M	aa.aa	07:56:54
Sichuan Changhong Electric	10.680	10.880	10.470	+2.01%	158.71M	aa.aa	07:56:59
Shanghai Baosight Software A	23.97	24.15	23.15	+3.23%	34.5M	aa.aa	07:56:59
Dongfang Electric A	21.22	21.22	19.87	+10.01%	157.9M	aa.aa	07:56:59
Hongfa Tech	26.82	27.04	26.30	+1.75%	23.6M	aa.aa	07:56:59
SDIC Power	13.45	13.46	13.08	+2.99%	41.74M	aa.aa	07:56:59
Inner Mongolia Yili	27.61	27.63	26.88	+1.21%	70.17M	aa.aa	07:56:59
AECC Aviation Power	42.57	42.71	41.35	+0.93%	36.45M	aa.aa	07:56:58
Shanghai Zhangjiang Hi-Tech	49.46	51.89	49.46	-9.99%	147.39M	aa.aa	07:56:59
China Yangtze Power	27.68	27.70	27.15	+1.58%	111.18M	aa.aa	07:56:59
Huaibei Mining Holdings	12.74	12.77	12.27	+3.33%	28.42M	aa.aa	07:56:58
China Southern Power Grid Energy Storage	13.08	13.13	12.47	+5.74%	38.21M	aa.aa	07:56:59
China Merchants Securities	17.09	17.16	16.86	-0.12%	118.13M	aa.aa	07:56:59
Daqin Railway	5.83	5.90	5.83	-1.02%	134.46M	aa.aa	07:56:59
Bank of Nanjing	10.84	10.90	10.70	-0.82%	66.45M	aa.aa	07:56:59
Xian LONGi Silicon Materials	18.89	19.11	17.87	+4.94%	272.48M	aa.aa	07:56:59
Ningbo Zhoushan Port	3.68	3.69	3.63	+0.82%	87.52M	aa.aa	07:56:58
Sailun Jinyu	14.63	14.71	14.24	+1.74%	26.12M	aa.aa	07:56:59
China Shenhua Energy H	38.840	38.940	37.540	+2.70%	20.66M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	104.02	104.90	95.00	+8.61%	22.34M	aa.aa	07:56:59
Air China A	7.97	7.99	7.59	+0.76%	129.63M	aa.aa	07:56:58
China National Chemical	7.64	7.65	7.46	+2.69%	124.25M	aa.aa	07:56:59
Shaanxi Coal Industry	20.42	20.47	19.73	+2.10%	53.53M	aa.aa	07:56:59
Universal Scientific Industrial	22.90	23.13	21.93	+4.71%	34.86M	aa.aa	07:56:59
Industrial Bank	19.67	19.92	19.65	-0.91%	140.98M	aa.aa	07:56:59
Bank of Beijing	5.46	5.51	5.45	-0.91%	303.6M	aa.aa	07:56:59
China XD Electric	7.07	7.07	6.78	+4.59%	143.07M	aa.aa	07:56:59
China Railway Construction	8.05	8.05	7.84	+2.55%	79.12M	aa.aa	07:56:59
Junzheng Energy & Chemical	5.28	5.29	5.22	+0.96%	83.27M	aa.aa	07:56:56
TongKun Group	14.66	15.14	14.28	-2.33%	37.83M	aa.aa	07:56:59
Guangzhou Automobile A	7.68	7.69	7.58	+0.79%	30.66M	aa.aa	07:56:56
360 Security Technology	11.62	11.82	11.23	+2.74%	187.97M	aa.aa	07:56:59
New China Life Insurance	61.67	61.88	59.40	+0.83%	24.37M	aa.aa	07:56:57
Agricultural Bank China A	6.71	6.74	6.54	+0.60%	392.22M	aa.aa	07:56:59
Ping An Insurance	54.95	55.28	54.25	-0.29%	81.49M	aa.aa	07:56:59
Bank of Communications Co Ltd	6.73	6.73	6.66	+0.15%	170.92M	aa.aa	07:56:58
Industrial Securities	6.57	6.61	6.47	+0.46%	102.73M	aa.aa	07:56:59
China Railway A	5.81	5.81	5.55	+5.45%	432.02M	aa.aa	07:56:59
ICBC	7.31	7.32	7.20	+0.14%	295.09M	aa.aa	07:56:59
Soochow Securities	9.94	9.97	9.68	+1.43%	105.2M	aa.aa	07:56:59
Ningbo Sanxing Medical Electric	24.97	25.12	24.21	+1.75%	19.54M	aa.aa	07:56:58
Shanghai Pharm	18.30	18.34	17.87	+1.95%	31.32M	aa.aa	07:56:59
Aluminum Corp of China	8.67	8.69	8.32	+5.22%	530.77M	aa.aa	07:56:59
China Pacific Insurance	34.85	35.14	34.26	-0.77%	53.95M	aa.aa	07:56:59
Metallurgical Corporation of China	4.150	4.240	3.910	+7.79%	885.45M	aa.aa	07:56:59
China Life Insurance A	39.62	39.68	38.72	-0.05%	13.1M	aa.aa	07:56:59
Great Wall Motor A	24.73	24.77	24.41	+0.53%	20.72M	aa.aa	07:56:57
China State Construction	5.56	5.56	5.45	+2.02%	280.32M	aa.aa	07:56:59
Power Construction Corp of China	5.80	5.80	5.59	+3.94%	428.97M	aa.aa	07:56:59
Huatai Securities	22.40	22.50	21.36	+2.89%	209.86M	aa.aa	07:56:59
Shanxi LuAn Energy	14.57	14.58	14.10	+2.32%	40.55M	aa.aa	07:56:59
Shanghai Electric	10.38	10.38	9.77	+9.96%	435.81M	aa.aa	07:56:59
CRRC A	7.80	7.80	7.44	+4.42%	205.44M	aa.aa	07:56:59
Everbright Securities	18.96	19.04	18.58	+0.74%	52.98M	aa.aa	07:56:57
Changzhou Xingyu Auto Lighting	132.45	134.86	130.64	-1.80%	3.5M	aa.aa	07:56:52
China Communications Construction	8.94	8.96	8.72	+2.29%	55.82M	aa.aa	07:56:59
China Oilfield A	13.74	13.75	13.45	+2.08%	14.16M	aa.aa	07:56:56
China Everbright Bank	3.36	3.37	3.32	0.00%	526.18M	aa.aa	07:56:59
PetroChina A	8.28	8.29	8.04	+2.73%	209.59M	aa.aa	07:56:59
Founder Securities	8.16	8.20	8.05	+0.25%	131.91M	aa.aa	07:56:58
China Merchants Energy Shipping	8.33	8.53	8.06	-6.19%	175.43M	aa.aa	07:56:59
Zhejiang Chint Electrics	32.16	32.51	31.02	+4.72%	49.5M	aa.aa	07:56:59
China International Travel	69.67	70.62	69.55	-2.66%	35.16M	aa.aa	07:56:59
China Coal Energy	11.70	11.71	11.28	+2.99%	31.58M	aa.aa	07:56:59
Zijin Mining A	32.38	32.38	30.77	+9.99%	505.09M	aa.aa	07:56:59
China Construction Bank Co	8.66	8.67	8.50	+0.58%	106.32M	aa.aa	07:56:58
Jinduicheng Molybdenum	16.30	16.31	15.60	+5.50%	70.49M	aa.aa	07:56:59
China Citic Bank A	7.26	7.26	7.13	+0.83%	48.2M	aa.aa	07:56:54
COSCO Shipping	14.37	14.39	14.03	+0.21%	86.65M	aa.aa	07:56:59
Yonghui Superstores	4.63	4.67	4.60	-1.07%	141.67M	aa.aa	07:56:59
Bank of China H	4.190	4.220	4.150	+0.72%	213.06M	aa.aa	08:59:59
Datang International Power A	3.550	3.550	3.400	+4.72%	163.51M	aa.aa	07:56:59
Foshan Haitian Food	39.35	39.38	38.30	+1.00%	16.45M	aa.aa	07:56:58
CMOC	17.27	17.27	16.00	+10.00%	393.87M	aa.aa	07:56:59
Tencent Holdings	675.50	681.00	665.50	+0.07%	12.93M	aa.aa	08:59:59
Xiamen C&D	10.18	10.27	10.00	-0.78%	36.64M	aa.aa	07:56:54
Guanghui Energy	5.19	5.20	5.06	+2.98%	151.69M	aa.aa	07:56:58
Zhengzhou Yutong Bus	27.96	28.07	27.30	+2.76%	23.55M	aa.aa	07:56:51
Ningbo Orient Wires and Cables	72.49	73.02	68.29	+2.62%	13.52M	aa.aa	07:56:59
Dawning Information Industry	123.16	128.12	121.87	+3.28%	75.29M	aa.aa	07:56:59
Hengli Petrochemical	17.43	17.47	16.40	+1.69%	31.55M	aa.aa	07:56:59
Anhui Jianghuai Auto	52.57	54.08	51.74	-2.47%	66.12M	aa.aa	07:56:59
Avic Aviation Hi Tech	23.83	23.91	23.39	+0.59%	18.01M	aa.aa	07:56:59
Jiangsu King's Luck Brewery	39.05	39.44	38.58	-0.64%	9.05M	aa.aa	07:56:58
Hangzhou First PV Material	16.25	16.45	15.60	+3.50%	31.07M	aa.aa	07:56:58
Sinotrans Ltd	5.120	5.170	4.840	+5.79%	13.07M	aa.aa	08:59:59
TravelSky Technology	10.42	10.49	10.27	+1.26%	8.5M	aa.aa	08:59:59
Huadian Power Int	4.210	4.220	4.130	+1.69%	10.03M	aa.aa	08:59:59
China Hongqiao	27.76	28.02	26.80	+3.12%	34.12M	aa.aa	08:59:59
Livzon Pharma	34.46	34.60	33.94	-1.15%	1.09M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	25.36	26.26	25.32	-4.37%	6.14M	aa.aa	08:53:25
China Vanke Co	5.29	5.42	5.23	-1.12%	38.75M	aa.aa	08:59:59
Sunny Optical Tech	87.90	91.10	87.60	-1.35%	9.03M	aa.aa	08:59:59
China Everbright Bank	3.22	3.25	3.20	+1.26%	21.88M	aa.aa	08:59:59
China Galaxy Securities	11.81	11.85	11.36	+1.72%	37.13M	aa.aa	08:59:59
Gujing Distill A	155.95	159.88	154.00	-2.88%	3.15M	aa.aa	07:57:00
Avic Aircraft A	26.87	27.00	25.94	+4.96%	49.37M	aa.aa	07:57:00
Bank Of Ningbo A	26.19	26.33	26.02	-0.91%	38.76M	aa.aa	07:57:00
New Material A	23.94	23.99	23.38	+1.18%	18.81M	aa.aa	07:57:00
Oriental Yuhong A	12.40	12.50	12.09	+0.65%	46.28M	aa.aa	07:57:00
NAURA Technology	457.95	473.66	452.81	+1.24%	16.89M	aa.aa	07:57:00
Boe Technology A	4.28	4.34	4.17	+2.89%	1.19B	aa.aa	07:57:00
BYD A	110.58	112.48	108.07	+1.25%	100.14M	aa.aa	07:57:00
Changchun High A	129.22	130.86	125.75	-0.60%	8.57M	aa.aa	07:57:00
Changjiang Sec A	8.45	8.45	8.21	+1.81%	111.93M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	41.00	41.62	40.16	-0.65%	25.31M	aa.aa	07:57:00
Great Wall Com A	17.46	17.70	17.04	+3.07%	160.77M	aa.aa	07:57:00
Intl Container A	8.37	8.38	8.21	+0.97%	61.82M	aa.aa	07:57:00
Cr Sanjiu A	28.29	28.29	27.79	+0.71%	11.45M	aa.aa	07:57:00
China Vanke A	6.77	6.81	6.60	-1.74%	249.97M	aa.aa	07:57:00
Changan Auto A	12.31	12.32	12.13	+0.65%	97.51M	aa.aa	07:57:00
CITIC Pacific Special Steel	13.83	13.85	13.35	+1.54%	34.53M	aa.aa	07:57:00
Faw Car A	7.09	7.10	6.96	+1.14%	15.96M	aa.aa	07:57:00
Gf Securities A	23.26	23.54	21.80	+4.40%	169.48M	aa.aa	07:57:00
Goertek A	39.57	40.68	37.00	+5.52%	220.61M	aa.aa	07:57:00
Gree Electric A	40.36	40.37	39.40	+1.61%	62.87M	aa.aa	07:57:00
Haid Group A	63.26	63.94	61.06	-0.80%	10.01M	aa.aa	07:57:00
Gz Friendship A	7.87	7.89	7.71	+0.51%	53.45M	aa.aa	07:57:00
Tinci Materials A	38.76	39.82	37.79	+1.55%	152.27M	aa.aa	07:57:00
Guoyuan Sec A	9.18	9.20	9.01	+0.55%	54.14M	aa.aa	07:56:57
Hik Vision Digi A	34.17	34.67	31.86	+8.41%	289.7M	aa.aa	07:57:00
Focus Media Information Technology	7.91	8.08	7.81	-1.86%	145.2M	aa.aa	07:57:00
LB	19.88	19.95	19.08	+2.16%	30.52M	aa.aa	07:57:00
Shen Huo A	21.21	21.24	20.08	+6.00%	77.91M	aa.aa	07:57:00
Shuanghui Dev A	24.72	24.73	24.40	-0.08%	13.62M	aa.aa	07:57:00
Hisense Kelon A	25.70	25.94	25.21	-1.31%	17.8M	aa.aa	07:57:00
Huadong Med A	41.74	42.24	41.21	+0.46%	9.8M	aa.aa	07:57:00
Huagong A	88.41	91.90	88.11	-4.40%	96.28M	aa.aa	07:57:00
Hualan Biolog A	16.20	16.22	15.93	+1.76%	17.1M	aa.aa	07:57:00
Valin Steel A	6.36	6.54	6.23	-2.00%	154.62M	aa.aa	07:57:00
Huolinhe Coal A	23.92	24.00	22.88	+5.98%	14.93M	aa.aa	07:57:00
Iflytek A	59.65	60.99	55.66	+6.42%	156.24M	aa.aa	07:57:00
Gotion High tech	49.30	49.60	46.53	+5.61%	129.02M	aa.aa	07:57:00
Wujiang Silk A	9.87	9.89	9.37	+3.79%	19.14M	aa.aa	07:57:00
Yanghe Brewery A	67.61	67.95	67.05	-0.49%	4.88M	aa.aa	07:57:00
Yuyue Medical A	38.96	39.06	38.51	-0.13%	8.02M	aa.aa	07:56:57
Ganfeng Lithium A	66.97	66.97	62.70	+10.00%	128.92M	aa.aa	07:57:00
CNPC Capital	10.95	11.02	10.55	+4.29%	212.28M	aa.aa	07:57:00
Zangge Holding	61.22	61.88	59.03	+4.96%	20.63M	aa.aa	07:57:00
Lingyi iTech Guangdong	17.18	17.45	16.73	+5.33%	480.96M	aa.aa	07:57:00
Livzon Pharm A	38.79	38.79	38.02	+0.88%	5.71M	aa.aa	07:57:00
Luxshare Precision A	65.29	66.15	63.36	+0.93%	258.93M	aa.aa	07:57:00
Lao Jiao A	129.80	130.73	127.06	-1.61%	12.43M	aa.aa	07:57:00
S.F. Holding Co	40.46	40.61	39.70	+0.32%	45.46M	aa.aa	07:57:00
Midea Group A	72.61	72.97	71.38	-0.07%	61.04M	aa.aa	07:57:00
Muyuan Foodstuff A	52.82	52.90	50.60	-0.34%	62.29M	aa.aa	07:57:00
TongFu Microelectronics	44.19	44.19	44.19	+10.01%	12.97M	aa.aa	07:57:00
New Hope Liuhe A	9.91	9.92	9.69	+1.12%	39.87M	aa.aa	07:57:00
Ping An Bank A	11.40	11.41	11.27	+0.53%	103.21M	aa.aa	07:57:00
Qinghai Saltlake A	22.41	22.47	21.10	+7.48%	161.86M	aa.aa	07:57:00
JA Solar Technology	13.42	13.64	12.88	+2.13%	69.58M	aa.aa	07:57:00
Rongsheng A	9.88	9.88	9.28	+2.38%	49.69M	aa.aa	07:57:00
Dong-E E-Jiao A	47.18	47.30	46.73	-0.46%	6.89M	aa.aa	07:57:00
Sun Paper A	14.21	14.36	14.03	-0.56%	19.08M	aa.aa	07:56:57
Raas Blood A	6.78	6.78	6.69	+1.35%	43.53M	aa.aa	07:57:00
Xishan Coal A	7.20	7.21	6.94	+3.60%	78.16M	aa.aa	07:57:00
China Merchants Port	20.13	20.13	19.96	+0.55%	2.61M	aa.aa	07:57:00
Sz Energy A	6.87	6.96	6.71	+3.46%	65.08M	aa.aa	07:57:00
GEM	8.94	9.14	8.60	+6.18%	474.67M	aa.aa	07:57:00
O-Film Tech A	13.49	13.78	13.20	+3.06%	235.57M	aa.aa	07:57:00
Salubris Pharm A	57.96	60.60	57.72	-3.96%	10.64M	aa.aa	07:56:57
Tianshan Aluminum	12.13	12.13	11.76	+4.66%	80.77M	aa.aa	07:57:00
Kelun Pharm A	36.07	38.00	36.00	-1.80%	17.47M	aa.aa	07:56:57
Tianqi Lithium A	51.32	52.20	48.60	+7.88%	107.76M	aa.aa	07:57:00
Sieyuan Electric A	112.16	112.50	108.20	+2.88%	7.66M	aa.aa	07:57:00
Suzhou Dongshan A	69.68	72.80	69.51	-2.55%	55.18M	aa.aa	07:57:00
Tcl Corp A	4.51	4.59	4.32	+4.64%	923.91M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	9.48	9.75	9.07	+4.75%	287.13M	aa.aa	07:57:00
Huatian Tech A	11.78	11.85	11.18	0.00%	0	aa.aa	24/09
Unigroup Guoxin Microelectronics	92.82	94.83	89.58	+2.78%	51.77M	aa.aa	07:57:00
Tongling Nfm A	5.900	5.900	5.690	+10.07%	490.66M	aa.aa	07:57:00
Weichai Power A	14.37	14.39	14.02	+2.50%	115.25M	aa.aa	07:57:00
Western Securities A	8.76	8.77	8.54	+2.10%	63.2M	aa.aa	07:57:00
Guide Infrared A	12.85	12.98	12.37	+4.05%	89.38M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	21.56	21.90	21.10	-0.69%	62.98M	aa.aa	07:57:00
Wuliangye A	121.15	121.40	119.89	-0.27%	20.21M	aa.aa	07:57:00
Wus Circuit A	73.87	77.25	73.80	+0.54%	52.44M	aa.aa	07:57:00
Xcmg Machinery A	11.34	11.49	10.92	-1.39%	140.29M	aa.aa	07:57:00
Xj Goldwind A	16.24	16.47	15.02	+8.48%	193.97M	aa.aa	07:57:00
Tianshan Cemen A	6.57	6.62	6.19	+9.14%	147.9M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	52.93	54.00	52.55	-0.99%	3.29M	aa.aa	07:56:57
Jereh Oilfield A	55.80	57.25	55.20	+0.18%	6.68M	aa.aa	07:57:00
Shanjin International Gold	24.45	24.87	24.05	+7.10%	62.92M	aa.aa	07:57:00
Yunnan Alumin A	21.63	21.71	20.66	+5.00%	83.75M	aa.aa	07:57:00
Yunnan Baiyao A	57.33	57.35	56.18	+1.02%	11.52M	aa.aa	07:57:00
Dahua Tech A	21.22	21.66	20.17	+5.31%	149.8M	aa.aa	07:57:00
Huafon Spandex A	9.63	9.78	8.71	+5.59%	65.92M	aa.aa	07:57:00
Zhejiang Nhu A	25.04	25.17	23.46	+5.08%	53.01M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	19.75	19.76	18.72	+2.12%	53.25M	aa.aa	07:57:00
Zhejiang Supor A	47.55	47.64	47.07	-0.42%	1.65M	aa.aa	07:56:57
Cs Zoomlion A	8.04	8.06	7.88	+0.38%	107.98M	aa.aa	07:57:00
Zte A	49.98	50.20	45.86	+9.51%	447.5M	aa.aa	07:57:00
Spring Airlines	53.50	53.58	52.00	+0.04%	7.8M	aa.aa	07:56:56
Shanghai M&G Stationery	27.21	27.51	26.97	-0.80%	6.63M	aa.aa	07:56:56
Zhejiang Huayou Cobalt	70.28	70.28	66.56	+6.65%	165.66M	aa.aa	07:56:59
Guosen Securities	13.46	13.67	13.30	-0.52%	85.45M	aa.aa	07:57:00
Beijing Kunlun Tech	49.98	51.00	48.27	+2.86%	135.07M	aa.aa	07:57:00
Mango Excellent Media	33.35	35.30	32.46	-6.74%	34.85M	aa.aa	07:57:00
Shenwan Hongyuan	5.41	5.43	5.30	+1.50%	128.37M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	49.39	50.43	45.60	+1.98%	267.6M	aa.aa	07:57:00
Yifeng Pharmacy Chain	24.60	24.91	23.93	-0.20%	10.49M	aa.aa	07:56:51
Suzhou TFC Optical	163.73	170.78	162.99	-2.43%	29.41M	aa.aa	07:57:00
Alibaba Health Information Tech	6.38	6.69	6.34	-3.77%	136.84M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	85.20	99.50	83.00	-6.43%	145.56M	aa.aa	08:59:59
CGN Power Co Ltd	3.070	3.110	2.890	+4.42%	162.01M	aa.aa	08:53:23
IEIT SYSTEMS	75.95	80.80	75.79	+2.06%	151.49M	aa.aa	07:57:00
Orient Securities	11.41	11.47	11.11	-0.26%	128.57M	aa.aa	07:56:59
Lens Technology	33.85	34.88	33.00	+1.11%	106.82M	aa.aa	07:57:00
GF Securities Co Ltd	20.26	20.58	19.16	+1.35%	13.26M	aa.aa	08:59:59
Fuyao Glass Industry Group	76.85	77.35	75.15	+0.46%	1.79M	aa.aa	08:59:59
EVE Energy	90.22	94.44	88.10	-0.86%	89.9M	aa.aa	07:57:00
Aier Eye Hospital Group	12.76	12.77	12.23	+3.40%	128.1M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	380.26	385.00	364.00	+2.28%	13.45M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	20.96	21.03	20.49	+0.96%	30.22M	aa.aa	07:56:57
Shenzhen Inovance Tech	88.60	91.00	84.09	+5.70%	89.9M	aa.aa	07:57:00
Sunwoda Electronic	34.21	35.38	34.01	+1.24%	95.15M	aa.aa	07:57:00
Ingenic Semiconductor	96.09	101.25	90.50	+7.95%	70.14M	aa.aa	07:57:00
Beijing Enlight Media	17.33	18.38	17.04	-10.53%	160.97M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	47.56	48.45	44.73	+4.51%	55.85M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	56.91	58.66	56.49	-1.88%	12.97M	aa.aa	07:57:00
Range Intelligent Computing Tech	54.25	55.04	52.52	+1.69%	31.39M	aa.aa	07:57:00
Kuang Chi Technologies	50.20	52.06	50.14	0.00%	53.38M	aa.aa	07:57:00
East Money Information	26.75	27.08	26.19	-1.36%	603.89M	aa.aa	07:57:00
Avic Chengdu Aircraft	90.24	91.00	86.78	+0.10%	22.38M	aa.aa	07:56:57
Sungrow Power Supply	158.95	164.90	157.66	-1.87%	90.86M	aa.aa	07:57:00
Anhui Yingjia Distillery	40.63	41.15	40.23	-1.26%	6.52M	aa.aa	07:56:57
Zhejiang Weiming Environment	20.47	20.55	19.85	+3.80%	11.95M	aa.aa	07:56:58
Wuxi Lead Auto Equipment Co Ltd	62.98	65.04	62.17	+1.22%	155.42M	aa.aa	07:57:00
China National Nuclear Power	9.11	9.11	8.88	+4.59%	304.25M	aa.aa	07:56:59
Hubei Energy Group Co Ltd	4.63	4.64	4.55	+1.76%	32.93M	aa.aa	07:56:57
Unisplendour Corp Ltd	31.05	32.06	30.40	+2.88%	181.71M	aa.aa	07:57:00
Ninestar	23.86	24.08	23.42	+1.66%	29.7M	aa.aa	07:57:00
Victory Giant Tech	285.29	295.95	284.00	-0.07%	40.76M	aa.aa	07:57:00
Guotai Junan Securities	18.69	18.98	18.66	-0.95%	246.39M	aa.aa	07:56:59
Huatai Securities Co Ltd	20.64	20.82	19.80	+3.41%	17.3M	aa.aa	08:59:59
China International Capital Corp Lt	22.40	22.42	20.94	+3.90%	41.27M	aa.aa	08:59:59
China Railway Signal Communication	3.60	3.63	3.50	+2.86%	15.63M	aa.aa	08:59:59
China Huarong Asset Management	1.030	1.030	1.000	+3.00%	119.69M	aa.aa	08:59:59
China Zheshang Bank	2.55	2.58	2.54	+1.19%	9.73M	aa.aa	08:59:59
China Tourism Group Duty Free	61.25	63.80	61.00	-2.00%	3.26M	aa.aa	08:59:59
Yadea Group	14.300	14.830	14.090	-3.31%	10.05M	aa.aa	08:59:59
Hisense Home	24.20	24.66	24.02	+0.17%	1.41M	aa.aa	08:59:59
Postal Savings Bank	5.34	5.36	5.28	+1.52%	25.87M	aa.aa	08:59:59
Flat Glass	12.54	13.05	11.62	+5.73%	15.35M	aa.aa	08:59:59
China Merchants	16.37	16.72	16.21	-1.56%	10.12M	aa.aa	08:59:59
China Securities HK	13.90	14.03	13.39	+1.83%	11.9M	aa.aa	08:59:59
Bank of Jiangsu	9.99	10.00	9.86	-0.40%	159.11M	aa.aa	07:56:56
Bank of Hangzhou	15.25	15.27	15.07	-0.13%	48.24M	aa.aa	07:56:57
Seres	159.99	172.97	158.77	-6.75%	78.44M	aa.aa	07:56:59
Bank of Shanghai	8.97	8.97	8.86	+0.11%	62.28M	aa.aa	07:56:59
Ningbo Tuopu	79.44	81.30	76.28	-1.91%	51.32M	aa.aa	07:56:59
China Merchants Shekou	10.10	10.25	9.68	-0.69%	117.4M	aa.aa	07:57:00
China Galaxy A	17.82	17.87	17.46	+0.28%	61.36M	aa.aa	07:56:58
GigaDevice Semiconductor	225.44	234.63	218.60	+5.69%	58.15M	aa.aa	07:56:59
Oppein Home	53.31	53.62	52.44	+0.02%	3.46M	aa.aa	07:56:57
Guotai Junan Securities	15.69	16.05	15.50	-1.88%	23.83M	aa.aa	08:59:59
Western Mining	24.20	24.20	22.81	+10.00%	100.6M	aa.aa	07:56:57
OmniVision Integrated Circuits	149.98	152.40	144.88	-0.79%	46.62M	aa.aa	07:56:59
CCOOP Group	2.550	2.590	2.530	-0.78%	390.04M	aa.aa	07:57:00
Yealink Network Tech	37.39	37.66	36.88	+1.05%	10.31M	aa.aa	07:57:00
SG Micro	85.15	87.10	82.91	+2.23%	40.15M	aa.aa	07:57:00
Shandong Zhongji Electrical	399.60	426.66	397.68	-1.01%	38.56M	aa.aa	07:57:00
Chaozhou Three-circle	48.43	50.30	47.30	+4.53%	43.28M	aa.aa	07:57:00
Guangdong Wens Foodstuff	18.81	18.86	18.22	+1.08%	67.29M	aa.aa	07:57:00
Eoptolink Tech	351.25	374.77	350.00	-3.97%	51.57M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	82.95	84.40	82.38	+0.24%	22.88M	aa.aa	07:57:00
Yunnan Chuangxin New Material	48.87	49.99	46.77	+4.65%	51.27M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	113.46	113.86	111.07	-0.21%	6.23M	aa.aa	07:57:00
Zheshang Securities	11.64	11.64	11.41	+0.95%	61.97M	aa.aa	07:56:57
Caitong Securities	8.51	8.56	8.30	+1.07%	59.4M	aa.aa	07:56:58
Hoshine Silicon Industry	50.57	50.99	49.27	+2.27%	7.33M	aa.aa	07:56:59
Shanghai Putailai New Energy	30.64	31.35	29.82	-0.91%	86.82M	aa.aa	07:56:59
Proya Cosmetics A	80.09	80.77	79.21	-0.87%	5.36M	aa.aa	07:56:59
Merchant Express A	9.84	9.84	9.69	+1.03%	16.25M	aa.aa	07:57:00
Shennan Circuits A	238.30	238.30	229.00	+10.00%	9.24M	aa.aa	07:57:00
Huaneng Lancang River A	9.56	9.58	9.39	+1.16%	41.08M	aa.aa	07:56:59
Huizhou Desay A	148.92	152.55	146.31	-1.53%	10.53M	aa.aa	07:57:00
Bank of Chengdu	17.36	17.36	17.06	+0.64%	27.45M	aa.aa	07:56:59
Xiaomi	53.35	54.70	53.20	-0.93%	120.52M	aa.aa	08:59:59
WuXi AppTec	112.83	113.97	109.85	+0.71%	55.01M	aa.aa	07:56:59
Foxconn Industrial Internet	68.40	70.88	67.00	+3.62%	219.83M	aa.aa	07:56:59
China Securities	26.83	26.86	26.30	+0.04%	22.39M	aa.aa	07:56:57
Amperex Tech A	409.90	424.36	399.74	+1.97%	40.74M	aa.aa	07:57:00
China Tower	11.700	11.750	11.400	+2.18%	20.64M	aa.aa	08:59:59
BeOne Medicines HK	201.00	211.20	200.40	-4.10%	4.3M	aa.aa	08:59:59
Meituan	103.60	105.80	102.50	-0.10%	48.36M	aa.aa	08:59:59
Shandong Gold	42.06	43.52	41.74	-1.50%	31.1M	aa.aa	08:59:59
Ganfeng Lithium	51.05	51.80	47.54	+3.47%	42.93M	aa.aa	08:59:59
Haidilao Intl	12.81	13.12	12.80	+0.08%	23.33M	aa.aa	08:59:59
Innovent Biologics	95.10	102.50	94.25	-9.17%	24.84M	aa.aa	08:59:59
Tongcheng-Elong	22.18	22.54	21.84	0.00%	7.03M	aa.aa	08:59:59
Avary	56.12	59.14	56.03	+0.09%	36.52M	aa.aa	07:57:00
China Great Wall	11.72	11.75	11.39	+0.95%	82.03M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	248.73	248.98	240.01	+1.24%	10.81M	aa.aa	07:57:00
WuXi AppTec H	119.40	124.70	116.40	-0.67%	9.82M	aa.aa	08:59:59
Qingdao Port	8.49	8.50	8.35	+1.31%	20.45M	aa.aa	07:56:53
ChinaLin Securities	16.82	16.85	16.38	+0.30%	16.13M	aa.aa	07:56:57
Pharmaron Beijing	35.29	35.75	34.72	-1.29%	32.7M	aa.aa	07:57:00
Sinotrans A	6.46	6.49	6.25	+1.10%	37.03M	aa.aa	07:56:55
CSPC Innovation	44.33	48.71	43.59	-3.46%	12.07M	aa.aa	07:56:57
Hansoh Pharmaceutical Group	37.02	39.00	36.86	-6.52%	10.25M	aa.aa	08:59:59
Maxscend Microelectronics	84.06	85.49	82.54	+1.13%	13.45M	aa.aa	07:57:00
Montage Technology	156.40	169.90	155.78	+1.03%	75.06M	aa.aa	07:56:59
Railway Signal Communication	5.47	5.48	5.36	+1.67%	46.7M	aa.aa	07:56:57
Advanced Micro Fabrication	319.11	342.50	302.73	+6.73%	27.59M	aa.aa	07:56:59
Western Superconducting	78.11	78.11	68.99	+20.00%	67.05M	aa.aa	07:56:58
Hongta Securities	9.33	9.71	8.84	+5.66%	118.98M	aa.aa	07:56:59
CGN	3.82	3.82	3.65	+5.53%	442.42M	aa.aa	07:57:00
People's Insurance	7.88	7.88	7.67	+1.16%	82.65M	aa.aa	07:56:58
China Feihe	3.93	3.97	3.89	+1.29%	24.82M	aa.aa	08:59:59
Chongqing Rural Comm	6.45	6.55	6.39	-2.12%	64.83M	aa.aa	07:56:54
Alibaba	173.30	178.80	171.50	-2.42%	158.03M	aa.aa	08:59:59
Beijing Kingsoft Office	318.47	328.86	304.05	+0.62%	14.02M	aa.aa	07:56:59
Shanghai Friendess	155.52	157.68	152.04	+1.13%	3.3M	aa.aa	07:56:58
China Zheshang	2.98	2.99	2.96	-0.67%	138.12M	aa.aa	07:56:57
Postal Savings Bank of China	5.70	5.74	5.63	-0.87%	127.39M	aa.aa	07:56:59
Beijing-Shanghai High Speed	5.16	5.16	5.10	+0.59%	171.71M	aa.aa	07:56:59
Baic Bluepark	7.99	8.25	7.96	-1.11%	145.16M	aa.aa	07:56:59
Shenzhen Transsion	93.69	94.68	90.86	-0.54%	17.5M	aa.aa	07:56:58
Boc Intl	14.41	14.50	14.17	+0.35%	48.48M	aa.aa	07:56:59
Akeso	131.50	142.70	131.10	-7.26%	13.49M	aa.aa	08:59:59
New Industries	66.11	67.00	65.22	-3.21%	3.46M	aa.aa	07:57:00
China Satellite Communications Co	21.71	21.79	21.05	+1.88%	48.01M	aa.aa	07:56:59
Goneo	45.82	45.86	44.21	+2.60%	6.76M	aa.aa	07:56:56
Fuzhou Rockchip Electronics Co	222.61	226.01	218.18	-1.30%	14.61M	aa.aa	07:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	58.12	58.61	56.33	+2.78%	5.45M	aa.aa	07:56:55
Flat Glass Group Co	18.27	18.68	17.25	+5.91%	38.65M	aa.aa	07:56:59
CNOOC Energy Technology & Services	3.94	3.96	3.83	+2.60%	66.28M	aa.aa	07:56:55
Ningxia Baofeng Energy Group Co	18.05	18.11	17.50	+1.40%	50.59M	aa.aa	07:56:58
Bank of Changsha Co	9.02	9.03	8.81	+2.15%	29.83M	aa.aa	07:56:54
Beijing Roborock Technology Co	202.00	212.00	199.86	-3.71%	5.05M	aa.aa	07:56:59
China Resources Microelectronics	58.75	60.99	56.55	+5.76%	31.83M	aa.aa	07:56:59
National Silicon Industry Group Co	27.94	29.97	25.88	+8.30%	120.38M	aa.aa	07:56:59
Zhongtai Securities Co	7.15	7.18	6.90	+2.88%	58.83M	aa.aa	07:56:58
Semiconductor M	138.91	153.00	137.00	-0.87%	164.18M	aa.aa	07:56:59
Cambricon Technologies	1,332.80	1,405.93	1,332.00	+0.59%	11.75M	aa.aa	07:56:59
Anker Innovations	124.10	125.81	120.92	+1.95%	5.46M	aa.aa	07:57:00
Nongfu Spring	54.20	54.85	53.20	+2.26%	7.24M	aa.aa	08:59:59
Yum China Holdings	330.20	332.80	329.20	+0.86%	486.62K	aa.aa	08:59:59
Trina Solar Co	18.37	18.86	17.25	+5.76%	82.14M	aa.aa	07:56:59
Zto Express	151.50	152.10	147.60	+4.20%	3.03M	aa.aa	08:59:59
Imeik	180.27	181.32	178.00	-0.71%	2.89M	aa.aa	07:57:00
Arawana	31.57	31.74	31.17	+0.06%	10.4M	aa.aa	07:57:00
China Resources Mixc	39.58	39.62	38.20	+3.29%	4.38M	aa.aa	08:59:59
Jd Health	63.75	67.05	63.00	-4.49%	8.6M	aa.aa	08:59:59
Pop Mart Intl	262.40	266.20	251.60	+2.98%	15.73M	aa.aa	08:59:59
China International Capital	37.49	37.49	36.50	+1.63%	27.97M	aa.aa	07:56:59
CNGR Advanced	50.90	52.40	50.20	+2.00%	19.39M	aa.aa	07:57:00
Zhejiang Supcon Technology Co	57.76	59.50	54.57	+4.87%	43.3M	aa.aa	07:56:59
Haier Smart Home Co	25.80	25.84	24.98	+1.74%	17.86M	aa.aa	08:59:59
Kuaishou Technology	88.80	89.85	83.10	+3.56%	65.08M	aa.aa	08:59:59
Bilibili	236.00	238.60	217.60	+6.69%	10.01M	aa.aa	08:59:59
Huali Industrial Group Co	53.10	53.71	52.73	+0.15%	1.91M	aa.aa	07:56:57
JD Logistics	12.99	13.12	12.67	+3.51%	19.63M	aa.aa	08:59:59
Eastroc Beverage Group Co	301.51	302.28	291.40	-0.75%	3.39M	aa.aa	07:56:59
Guolian Securities Co	11.34	11.37	11.08	+1.52%	49.37M	aa.aa	07:56:59
Ningbo Deye Technology Co	81.79	83.15	80.24	+0.98%	26.45M	aa.aa	07:56:59
APT Medical	316.34	319.51	312.07	-0.12%	905.08K	aa.aa	07:56:51
Xpeng	90.85	94.50	90.20	-1.41%	13.3M	aa.aa	08:59:59
Xinjiang Daqo New Energy Co	29.35	29.50	28.03	+2.16%	23.06M	aa.aa	07:56:59
China Three Gorges New Energy Group Co	4.33	4.34	4.25	+1.88%	279.32M	aa.aa	07:56:59
Li Auto	94.60	97.40	94.45	-0.94%	20.88M	aa.aa	08:59:59
China Telecom	6.76	6.77	6.64	+1.50%	140.48M	aa.aa	07:56:59
Zhuzhou CRRC Times Electric	56.82	58.18	52.68	+7.96%	21.18M	aa.aa	07:56:55
GalaxyCore	18.53	18.94	17.93	+3.23%	24.42M	aa.aa	07:56:59
China Energy Engineering	2.48	2.49	2.41	+2.91%	592.56M	aa.aa	07:56:59
Shanghai Rural Commercial Bank	8.14	8.23	8.10	-0.49%	29.48M	aa.aa	07:56:56
ACM Research Shanghai	199.50	214.86	195.51	-1.14%	8.33M	aa.aa	07:56:59
China Mobile	105.44	105.68	103.80	+0.73%	13.57M	aa.aa	07:56:58
SenseTime Group Inc B	2.73	2.84	2.70	-1.44%	1.16B	aa.aa	08:59:59
JinkoSolar	5.77	5.85	5.52	+3.78%	158.18M	aa.aa	07:56:59
China Longyuan Power	18.17	18.20	17.52	+3.83%	7.84M	aa.aa	07:57:00
BeOne Medicines	304.50	312.00	299.02	-0.78%	3.89M	aa.aa	07:56:58
iSoftStone Information Technology	55.84	56.49	54.71	+1.25%	25.28M	aa.aa	07:57:00
Piotech	277.68	293.88	260.77	+6.73%	10.94M	aa.aa	07:56:59
Ke Holdings	48.26	48.66	47.84	+0.04%	12.39M	aa.aa	08:59:59
CNOOC	26.45	26.48	25.97	+1.23%	43.96M	aa.aa	07:56:59
MINISO Holding	43.56	44.26	42.64	+2.98%	6.86M	aa.aa	08:59:59
Empyrean Technology	131.81	137.29	126.58	+4.36%	16.43M	aa.aa	07:57:00
Shenzhen Longsys Electronics	185.83	199.50	182.00	+4.38%	32.05M	aa.aa	07:57:00
Zhejiang Leapmotor Technology	66.50	68.20	65.15	-2.06%	7.38M	aa.aa	08:59:59
Giant Biogene Holding	53.70	55.40	53.50	-0.83%	8.75M	aa.aa	08:59:59
Hwatsing Tech	162.35	171.32	161.11	-1.73%	14.28M	aa.aa	07:56:59
Sany Heavy Energy	32.51	33.00	29.73	+6.98%	10.47M	aa.aa	07:56:53
Loongson Tech	158.24	162.09	156.82	+0.28%	9.46M	aa.aa	07:56:58
Hygon Information Tech	263.18	273.33	261.39	+4.19%	46.02M	aa.aa	07:56:57
Shanghai United Imaging Healthcare	157.51	159.06	150.25	+3.83%	12.56M	aa.aa	07:56:59
Sunshine Insurance	3.79	3.82	3.76	-0.26%	9.77M	aa.aa	08:16:25
Sichuan Biokin Pharmaceutical	366.00	380.99	355.17	-2.48%	1.3M	aa.aa	07:56:57
Jiangsu Xukuang Energy	4.85	4.86	4.80	+0.83%	10.98M	aa.aa	07:56:58
Shaanxi Energy Investment	9.10	9.10	8.96	+1.79%	10.84M	aa.aa	07:56:48
CITIC Metal	10.37	10.37	9.90	+8.36%	59.02M	aa.aa	07:56:58
Nexchip Semiconductor	39.92	41.80	34.04	+14.55%	132M	aa.aa	07:56:57
United Nova Tech	7.34	7.69	6.69	+11.55%	470.38M	aa.aa	07:56:59
CSI Solar	13.98	14.83	13.68	+4.02%	128.36M	aa.aa	07:56:59
Sichuan Kelun Biotech	510.50	576.50	506.00	-11.60%	1.03M	aa.aa	08:59:59
Huaqin Tech	106.97	110.18	106.03	+1.53%	16.45M	aa.aa	07:56:58
Hua Hong Semiconductor	128.30	137.47	120.08	+11.99%	58.85M	aa.aa	07:56:59
J T Global Express	9.95	10.17	9.55	+4.19%	36.14M	aa.aa	08:59:57
Ubtech Robotics	137.40	154.60	136.70	-9.49%	29.86M	aa.aa	08:59:59
Cinda Securities	19.22	19.46	19.16	-0.67%	35.89M	aa.aa	30/09
Capital Securities	22.09	22.42	22.02	-1.73%	37.18M	aa.aa	30/09
Laopu Gold	697.50	723.00	693.50	-2.72%	968.06K	aa.aa	08:40:07
Midea Group H	82.35	82.45	80.40	+1.48%	3.84M	aa.aa	08:59:59
Horizon Robotics	9.18	9.66	9.14	-3.06%	203.61M	aa.aa	08:59:59
Mao Geping Cosmetics	100.90	104.20	99.85	-0.79%	1.27M	aa.aa	08:59:59
Air China Cargo	6.60	6.60	6.54	+0.76%	15.9M	aa.aa	07:57:00
Guming Holdings	21.46	21.82	20.76	+3.67%	8.41M	aa.aa	08:59:59
MIXUE	401.20	415.00	380.00	+6.99%	1.71M	aa.aa	08:59:59
Contemporary Amperex Tech	585.00	592.50	567.50	+0.69%	2.83M	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	87.80	90.70	87.40	-3.52%	3.84M	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	32.82	33.00	32.40	-0.06%	998.6K	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	43.20	45.50	42.76	-4.26%	24M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,606.50

+4.7

+0.01%

US 500

6,750.90

-2.8

-0.04%

FTSE 100

9,508.20

-40.67

-0.43%

DAX

24,646.12

+22.53

+0.09%

South Africa Top 40

103,876.82

-13.15

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Chams	4.33	-6.28%	24.46M
Ellah Lakes	13.90	-5.44%	21.37M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaa	5,917.20	+49.74%	8,860.42
Aaaaaaa Aaaaaaa Aaaa	5,917.20	+49.74%	8,860.42
Aaaaaaaaaaaaaaaaa A	530.00	+38.07%	731.77
Aaaaaaaaaa	530.00	+38.07%	731.77
Aaa Aaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaaa Aaaaaaa	1,870.00	+31.33%	2,455.87
Aa Aaa A	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaa	5,917.20	+49.74%	8,860.42
Aaaaaaa Aaaaaaa Aaaa	5,917.20	+49.74%	8,860.42
Aaaaaaaaaaaaaaaaa A	530.00	+38.07%	731.77
Aaaaaaaaaa	530.00	+38.07%	731.77
Aaa Aaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaaa Aaaaaaa	1,870.00	+31.33%	2,455.87
Aa Aaa A	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

AAC Technologies

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

China Eastern Airlines

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H