Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.89 | 9.12 | 8.87 | +0.06 | +0.68% | 85.11M | 03:13:39 | ||
37 Interactive Entertainment Network Tech | 17.02 | 17.33 | 16.86 | -0.07 | -0.41% | 22.76M | 03:56:24 | ||
3Peak | 90.00 | 93.11 | 89.57 | -1.62 | -1.77% | 563.38K | 03:27:34 | ||
Advanced Micro Fabrication | 134.36 | 138.96 | 134.15 | -3.77 | -2.73% | 2.05M | 03:10:59 | ||
AECC Aviation Power | 37.78 | 38.43 | 37.30 | +0.32 | +0.85% | 14.49M | 03:13:39 | ||
Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 95.36M | 03:10:59 | ||
Aier Eye Hospital Group | 12.77 | 13.08 | 12.71 | -0.21 | -1.62% | 33.15M | 03:56:15 | ||
Air China A | 7.27 | 7.34 | 7.24 | -0.06 | -0.82% | 17.81M | 03:13:38 | ||
Alibaba Health Information Tech | 3.13 | 3.24 | 3.09 | -0.04 | -1.26% | 22.56M | 03:55:33 | ||
Aluminum Corp of China | 7.92 | 8.05 | 7.90 | 0.00 | 0.00% | 72.05M | 03:10:59 | ||
Amlogic Shanghai | 57.93 | 59.15 | 57.31 | -1.10 | -1.86% | 1.51M | 03:10:58 | ||
Amperex Tech A | 204.89 | 209.09 | 204.25 | -4.51 | -2.15% | 10.36M | 03:56:18 | ||
Angel Yeast | 32.33 | 32.55 | 32.15 | +0.04 | +0.12% | 4.40M | 03:13:47 | ||
Anhui Conch Cement | 23.72 | 23.85 | 23.43 | +0.17 | +0.72% | 7.50M | 03:13:38 | ||
Anhui Kouzi Distillery | 42.76 | 43.51 | 42.69 | -0.32 | -0.74% | 1.65M | 03:11:06 | ||
Anhui Yingjia Distillery | 74.86 | 75.57 | 74.51 | -0.14 | -0.19% | 642.24K | 03:11:01 | ||
ANTA Sports Products | 90.40 | 93.90 | 90.30 | -1.60 | -1.74% | 1.82M | 03:55:51 | ||
Arawana | 31.90 | 32.38 | 31.74 | -0.14 | -0.44% | 2.28M | 03:56:18 | ||
Asymchem Laboratories Tian Jin | 83.57 | 84.98 | 83.09 | -1.44 | -1.69% | 2.07M | 03:56:21 | ||
Avary | 27.00 | 27.58 | 26.80 | +0.15 | +0.56% | 7.94M | 03:56:21 | ||
AVIC Airborne Systems | 12.55 | 12.78 | 12.54 | -0.11 | -0.87% | 18.90M | 03:13:37 | ||
Avic Aircraft A | 24.48 | 24.90 | 24.24 | +0.03 | +0.12% | 20.15M | 03:56:21 | ||
Avic Aviation Hi Tech | 20.48 | 20.66 | 20.33 | -0.05 | -0.24% | 9.65M | 03:10:59 | ||
AVIC Capital | 3.03 | 3.05 | 3.01 | 0.00 | 0.00% | 12.88M | 03:13:41 | ||
AVIC Heavy Machinery | 20.07 | 20.59 | 19.98 | -0.30 | -1.47% | 21.28M | 03:13:40 | ||
AVIC Jonhon Optronic Technology | 36.55 | 36.96 | 36.28 | -0.34 | -0.92% | 7.15M | 03:56:21 | ||
Avic Shenyang Aircraft | 40.21 | 40.89 | 40.18 | -0.61 | -1.49% | 4.70M | 03:13:40 | ||
Avicopter PLC | 45.01 | 45.75 | 44.75 | -0.32 | -0.71% | 4.52M | 03:13:50 | ||
Bank of Beijing | 5.58 | 5.61 | 5.57 | +0.01 | +0.18% | 15.13M | 03:13:39 | ||
Bank of Changsha Co | 8.20 | 8.26 | 8.18 | -0.01 | -0.12% | 4.75M | 03:27:47 | ||
Bank of Chengdu | 15.20 | 15.29 | 15.12 | +0.05 | +0.33% | 7.15M | 03:10:58 | ||
Bank of China A | 4.48 | 4.50 | 4.45 | +0.01 | +0.22% | 62.82M | 03:13:39 | ||
Bank of Communications Co Ltd | 6.92 | 6.96 | 6.87 | +0.03 | +0.43% | 34.91M | 03:11:06 | ||
Bank of Hangzhou | 13.13 | 13.23 | 13.10 | +0.04 | +0.31% | 8.90M | 03:11:02 | ||
Bank of Jiangsu | 7.98 | 8.04 | 7.97 | -0.02 | -0.25% | 34.83M | 03:11:00 | ||
Bank of Nanjing | 9.15 | 9.27 | 9.11 | -0.09 | -0.97% | 9.41M | 03:13:43 | ||
Bank Of Ningbo A | 24.04 | 24.05 | 23.55 | +0.51 | +2.17% | 19.44M | 03:56:24 | ||
Bank of Shanghai | 7.34 | 7.38 | 7.33 | +0.01 | +0.14% | 7.17M | 03:11:02 | ||
Baoshan Iron & Steel | 6.94 | 7.00 | 6.94 | -0.01 | -0.14% | 16.34M | 03:13:42 | ||
Beigene | 99.65 | 101.90 | 98.70 | -0.30 | -0.30% | 468.40K | 03:56:00 | ||
Beijing Kingsoft Office | 291.50 | 299.83 | 290.20 | -5.35 | -1.80% | 818.55K | 03:10:58 | ||
Beijing Kunlun Tech | 39.84 | 40.45 | 39.22 | +0.97 | +2.50% | 41.37M | 03:56:21 | ||
Beijing Tongrentang | 44.58 | 45.23 | 44.58 | -0.12 | -0.27% | 4.95M | 03:13:43 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.80 | 68.78 | 66.36 | -1.51 | -2.21% | 2.48M | 03:27:36 | ||
Bilibili | 107.80 | 112.00 | 106.30 | -2.80 | -2.53% | 1.77M | 03:56:01 | ||
Bloomage Bio | 62.79 | 63.50 | 62.56 | -0.43 | -0.68% | 662.03K | 03:10:50 | ||
Bluestar Adisseo | 10.20 | 10.40 | 10.12 | +0.07 | +0.69% | 5.48M | 03:13:31 | ||
Boc Intl | 10.19 | 10.28 | 10.18 | -0.05 | -0.49% | 4.09M | 03:11:01 | ||
Boe Technology A | 4.36 | 4.42 | 4.34 | -0.03 | -0.68% | 174.91M | 03:56:24 | ||
Bosideng Int Holdings | 4.570 | 4.640 | 4.520 | -0.020 | -0.44% | 5.25M | 03:55:22 | ||
By health | 15.95 | 16.15 | 15.86 | -0.08 | -0.50% | 4.56M | 03:56:21 | ||
BYD A | 227.02 | 229.52 | 226.00 | -1.13 | -0.50% | 4.58M | 03:56:21 | ||
BYD Electronic Int | 31.95 | 33.10 | 31.20 | -0.05 | -0.16% | 6.89M | 03:55:43 | ||
Caitong Securities | 7.56 | 7.63 | 7.55 | -0.04 | -0.53% | 9.64M | 03:11:00 | ||
Cansino Biologics | 53.81 | 55.18 | 53.62 | -1.21 | -2.20% | 566.88K | 03:27:40 | ||
Centre Testing Intl Shenzhen | 12.54 | 12.86 | 12.51 | -0.21 | -1.65% | 7.11M | 03:56:21 | ||
CGN | 4.06 | 4.09 | 4.05 | 0.00 | 0.00% | 53.48M | 03:56:24 | ||
Changan Auto A | 14.77 | 15.09 | 14.71 | -0.28 | -1.86% | 94.54M | 03:56:21 | ||
Changchun High A | 118.01 | 119.46 | 117.39 | -1.21 | -1.01% | 1.92M | 03:56:21 | ||
Changjiang Sec A | 5.57 | 5.61 | 5.55 | 0.00 | 0.00% | 23.01M | 03:56:24 | ||
Changsha Jingjia Microelectronics | 70.53 | 72.32 | 70.20 | -2.08 | -2.87% | 6.64M | 03:56:21 | ||
Changzhou Xingyu Auto Lighting | 135.69 | 137.67 | 135.64 | -1.82 | -1.32% | 229.80K | 03:11:01 | ||
Chaozhou Three-circle | 27.88 | 28.35 | 27.79 | -0.17 | -0.61% | 3.05M | 03:56:18 | ||
China Baoan Group Co Ltd | 10.57 | 10.81 | 10.54 | -0.22 | -2.04% | 8.93M | 03:56:12 | ||
China Citic Bank A | 6.98 | 7.03 | 6.97 | -0.01 | -0.14% | 12.29M | 03:10:55 | ||
China Coal Energy | 12.34 | 12.41 | 12.25 | +0.09 | +0.73% | 6.22M | 03:10:58 | ||
China Communications Construction | 9.09 | 9.15 | 9.02 | +0.04 | +0.44% | 22.86M | 03:11:00 | ||
China Construction Bank Co | 7.08 | 7.11 | 7.06 | -0.01 | -0.14% | 38.55M | 03:10:59 | ||
China CSSC | 37.80 | 38.76 | 37.80 | -0.45 | -1.18% | 20.57M | 03:13:38 | ||
China Eastern Airlines | 3.80 | 3.84 | 3.78 | -0.02 | -0.52% | 16.31M | 03:13:38 | ||
China Energy Engineering | 2.18 | 2.20 | 2.18 | -0.01 | -0.46% | 56.69M | 03:27:37 | ||
China Everbright Bank | 3.15 | 3.17 | 3.15 | 0.00 | 0.00% | 41.31M | 03:11:01 | ||
China Feihe | 4.41 | 4.47 | 4.34 | +0.15 | +3.52% | 6.12M | 03:56:21 | ||
China Galaxy A | 12.26 | 12.39 | 12.15 | +0.12 | +0.99% | 30.88M | 03:11:01 | ||
China Gas | 7.77 | 7.89 | 7.60 | +0.18 | +2.37% | 4.86M | 03:54:38 | ||
China Great Wall | 7.57 | 7.62 | 7.51 | +0.01 | +0.13% | 7.04M | 03:56:21 | ||
China Hongqiao | 11.38 | 11.76 | 11.30 | -0.22 | -1.90% | 8.33M | 03:55:57 | ||
China International Capital | 33.77 | 33.85 | 33.57 | +0.13 | +0.39% | 5.32M | 03:27:39 | ||
China International Travel | 73.33 | 75.14 | 73.30 | -1.05 | -1.41% | 7.34M | 03:10:59 | ||
China Jushi | 12.78 | 12.93 | 12.64 | +0.13 | +1.03% | 12.34M | 03:13:39 | ||
China Life Insurance A | 31.81 | 32.08 | 31.27 | +0.57 | +1.82% | 5.66M | 03:10:58 | ||
China Longyuan Power | 18.44 | 18.57 | 18.36 | +0.07 | +0.38% | 3.91M | 03:56:18 | ||
China Mengniu Dairy | 16.82 | 17.20 | 16.62 | -0.04 | -0.24% | 15.81M | 03:56:03 | ||
China Mer Hold | 11.38 | 11.38 | 10.90 | +0.44 | +4.02% | 3.18M | 03:55:05 | ||
China Merchants Bank | 35.12 | 35.27 | 34.80 | +0.28 | +0.80% | 23.43M | 03:13:40 | ||
China Merchants Port | 19.19 | 19.59 | 19.10 | -0.08 | -0.42% | 2.19M | 03:56:18 | ||
China Merchants Securities | 14.70 | 14.77 | 14.60 | +0.05 | +0.34% | 7.41M | 03:13:33 | ||
China Merchants Shekou | 9.30 | 9.31 | 9.00 | +0.37 | +4.14% | 77.21M | 03:56:21 | ||
China Minsheng Banking | 3.89 | 3.91 | 3.89 | 0.00 | 0.00% | 34.68M | 03:13:51 | ||
China Mobile | 101.50 | 101.59 | 99.50 | +1.20 | +1.20% | 9.55M | 03:27:36 | ||
China National Building | 3.34 | 3.36 | 3.16 | +0.23 | +7.40% | 45.49M | 03:55:36 | ||
China National Chemical | 7.53 | 7.66 | 7.53 | -0.07 | -0.92% | 32.66M | 03:13:39 | ||
China National Nuclear Power | 9.09 | 9.18 | 9.07 | -0.04 | -0.44% | 34.52M | 03:10:56 | ||
China Northern Rare Earth Hi-Tech | 20.36 | 20.82 | 20.32 | -0.28 | -1.36% | 15.38M | 03:13:39 | ||
China Oilfield A | 18.28 | 18.42 | 18.20 | +0.05 | +0.27% | 1.85M | 03:11:00 | ||
China Overseas | 14.74 | 14.90 | 14.56 | +0.02 | +0.14% | 8.05M | 03:55:49 | ||
China Pacific Insurance | 27.26 | 27.45 | 26.81 | +0.51 | +1.91% | 16.09M | 03:11:06 | ||
China Petrol A | 6.40 | 6.42 | 6.38 | +0.01 | +0.16% | 32.24M | 03:13:37 | ||
China Railway A | 6.59 | 6.65 | 6.59 | -0.02 | -0.30% | 32.56M | 03:11:01 | ||
China Railway Construction | 8.66 | 8.72 | 8.64 | 0.00 | 0.00% | 28.56M | 03:13:37 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 2.11M | 03:55:57 | ||
China Resources Gas | 26.95 | 27.05 | 26.35 | +0.45 | +1.70% | 1.89M | 03:55:07 | ||
China Resources Land | 30.40 | 30.70 | 29.90 | +0.45 | +1.50% | 8.47M | 03:55:00 | ||
China Resources Microelectronics | 38.51 | 39.35 | 38.20 | -1.02 | -2.58% | 3.09M | 03:27:30 | ||
China Resources Mixc | 28.50 | 29.10 | 28.30 | -0.15 | -0.52% | 1.74M | 03:55:29 | ||
China Resources Power | 20.80 | 21.10 | 20.00 | +0.90 | +4.52% | 13.00M | 03:56:14 | ||
China Securities | 22.66 | 22.85 | 22.58 | +0.04 | +0.18% | 2.55M | 03:10:58 | ||
China Shenhua Energy SH | 40.88 | 41.20 | 40.71 | +0.03 | +0.07% | 7.57M | 03:13:41 | ||
China Shipbuilding | 5.14 | 5.22 | 5.12 | -0.01 | -0.19% | 81.81M | 03:11:00 | ||
China Southern Airlines A | 5.62 | 5.70 | 5.61 | -0.06 | -1.06% | 13.16M | 03:13:40 | ||
China State Construction | 5.43 | 5.46 | 5.41 | +0.02 | +0.37% | 64.58M | 03:10:59 | ||
China State Construction Int | 8.92 | 8.93 | 8.78 | +0.12 | +1.36% | 2.99M | 03:55:40 | ||
China Suntien Green Energy | 8.97 | 9.06 | 8.95 | -0.02 | -0.22% | 2.68M | 03:27:35 | ||
China Telecom | 5.94 | 5.98 | 5.90 | +0.01 | +0.17% | 68.67M | 03:27:49 | ||
China Three Gorges New Energy Group Co | 4.70 | 4.72 | 4.68 | +0.01 | +0.21% | 34.25M | 03:27:39 | ||
China Tourism Group Duty Free | 67.80 | 67.95 | 66.60 | +1.20 | +1.80% | 503.25K | 03:56:13 | ||
China Tower | 0.960 | 0.970 | 0.940 | +0.020 | +2.13% | 192.23M | 03:55:58 | ||
China Unicom Hong Kong | 6.27 | 6.27 | 6.03 | +0.27 | +4.50% | 28.21M | 03:56:02 | ||
China United Network Comm | 4.66 | 4.68 | 4.63 | +0.02 | +0.43% | 70.75M | 03:13:37 | ||
China Vanke A | 7.44 | 7.55 | 7.32 | +0.14 | +1.92% | 175.34M | 03:56:27 | ||
China Yangtze Power | 25.36 | 25.52 | 25.35 | 0.00 | 0.00% | 29.01M | 03:13:38 | ||
China Zheshang | 2.96 | 2.98 | 2.95 | +0.01 | +0.34% | 32.65M | 03:10:59 | ||
ChinaLin Securities | 11.62 | 11.75 | 11.55 | -0.15 | -1.27% | 8.60M | 03:56:24 | ||
Chinese Town A | 2.69 | 2.72 | 2.65 | +0.01 | +0.37% | 23.43M | 03:56:21 | ||
Chongqing Brewery | 73.46 | 74.48 | 73.30 | +0.19 | +0.26% | 1.93M | 03:13:43 | ||
Chongqing Rural Comm | 4.67 | 4.70 | 4.65 | -0.01 | -0.21% | 13.70M | 03:10:58 | ||
Chongqing Ruralmmercial Bank | 3.53 | 3.53 | 3.43 | +0.11 | +3.22% | 19.10M | 03:55:55 | ||
Chongqing Zhifei Bio Products | 35.76 | 36.60 | 35.63 | -0.95 | -2.59% | 13.62M | 03:56:21 | ||
Chow Tai Fook Jewellery Group | 10.48 | 10.56 | 10.32 | +0.08 | +0.77% | 2.36M | 03:55:50 | ||
Citic Pacific | 8.09 | 8.10 | 7.76 | +0.33 | +4.25% | 13.94M | 03:56:12 | ||
CITIC Pacific Special Steel | 15.83 | 16.11 | 15.72 | +0.11 | +0.70% | 9.43M | 03:56:15 | ||
CITIC Securities | 18.87 | 19.01 | 18.86 | -0.04 | -0.21% | 28.02M | 03:13:40 | ||
CMOC | 9.10 | 9.25 | 9.03 | +0.06 | +0.66% | 71.38M | 03:11:00 | ||
CNGR Advanced | 53.07 | 54.57 | 53.01 | -1.69 | -3.09% | 3.00M | 03:56:24 | ||
CNOOC | 20.35 | 20.65 | 20.10 | +0.43 | +2.16% | 90.30M | 03:56:15 | ||
CNPC Capital | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 48.79M | 03:56:21 | ||
COSCO Shipping | 13.43 | 13.57 | 13.21 | +0.10 | +0.75% | 133.50M | 03:11:00 | ||
COSCO Shipping Energy | 10.12 | 10.78 | 10.10 | -0.04 | -0.39% | 17.07M | 03:55:36 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.80 | 5.88 | 5.69 | +0.08 | +1.40% | 9.20M | 03:56:07 | ||
Cr Sanjiu A | 61.05 | 61.87 | 60.80 | +0.17 | +0.28% | 1.95M | 03:56:21 | ||
CRRC A | 7.06 | 7.14 | 7.05 | -0.04 | -0.56% | 41.54M | 03:11:01 | ||
Cs Zoomlion A | 8.88 | 9.08 | 8.86 | -0.20 | -2.20% | 26.14M | 03:56:21 | ||
CSPC Pharma | 6.80 | 6.89 | 6.73 | +0.04 | +0.59% | 8.08M | 03:55:55 | ||
Dabeinong Tech A | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 32.01M | 03:56:18 | ||
Dahua Tech A | 17.43 | 17.76 | 17.26 | -0.28 | -1.58% | 21.04M | 03:56:12 | ||
Daqin Railway | 7.07 | 7.07 | 7.03 | +0.02 | +0.28% | 37.28M | 03:13:38 | ||
Dashenlin Pharma | 22.21 | 22.90 | 22.16 | -0.65 | -2.84% | 2.34M | 03:10:58 | ||
Datang International Power A | 3.080 | 3.110 | 3.060 | +0.010 | +0.33% | 36.22M | 03:10:58 | ||
Dawning Information Industry | 44.59 | 46.35 | 44.50 | -1.91 | -4.11% | 26.53M | 03:11:02 | ||
Dongfang Electric A | 17.73 | 18.01 | 17.68 | -0.09 | -0.51% | 9.25M | 03:13:30 | ||
Dongxing Securities | 8.79 | 8.86 | 8.74 | +0.01 | +0.11% | 10.72M | 03:11:01 | ||
East Money Information | 13.05 | 13.15 | 12.99 | -0.03 | -0.23% | 65.93M | 03:56:24 | ||
Eastroc Beverage Group Co | 231.43 | 233.80 | 229.01 | +1.75 | +0.76% | 580.07K | 03:27:34 | ||
Ecovacs Robotics | 54.92 | 55.10 | 51.20 | +2.72 | +5.21% | 8.54M | 03:11:00 | ||
Empyrean Technology | 81.81 | 83.00 | 81.26 | -0.89 | -1.08% | 824.90K | 03:56:18 | ||
ENN Ecological | 18.50 | 18.78 | 18.47 | -0.12 | -0.64% | 2.80M | 03:13:36 | ||
ENN Energy | 74.50 | 74.50 | 72.85 | +2.10 | +2.90% | 1.15M | 03:56:15 | ||
EVE Energy | 38.97 | 39.86 | 38.82 | -0.73 | -1.84% | 13.96M | 03:56:24 | ||
Everbright Securities | 16.42 | 16.54 | 16.38 | -0.03 | -0.18% | 5.84M | 03:11:06 | ||
Faw Car A | 8.98 | 9.08 | 8.89 | -0.07 | -0.77% | 7.26M | 03:56:27 | ||
Flat Glass Group Co | 26.16 | 26.97 | 26.02 | -0.87 | -3.22% | 4.63M | 03:27:52 | ||
Focus Media Information Technology | 6.63 | 6.71 | 6.59 | +0.02 | +0.30% | 42.62M | 03:56:24 | ||
Foshan Haitian Food | 38.56 | 39.36 | 38.55 | -0.37 | -0.95% | 2.90M | 03:11:02 | ||
Foxconn Industrial Internet | 23.75 | 24.19 | 23.66 | -0.47 | -1.94% | 40.59M | 03:11:00 | ||
Fujian Anjoy Foods | 95.04 | 97.50 | 94.76 | -0.96 | -1.00% | 865.44K | 03:10:58 | ||
Fuyao Glass A | 50.51 | 51.00 | 50.05 | +0.48 | +0.96% | 4.67M | 03:13:38 | ||
Fuzhou Rockchip Electronics Co | 58.85 | 59.46 | 58.01 | +0.58 | +0.99% | 1.83M | 03:27:32 | ||
Ganfeng Lithium A | 36.51 | 37.32 | 36.39 | -0.73 | -1.96% | 10.79M | 03:56:18 | ||
GCL-Poly Energy | 1.340 | 1.350 | 1.310 | +0.020 | +1.52% | 53.13M | 03:55:38 | ||
GD Power Dev | 5.240 | 5.270 | 5.150 | +0.090 | +1.75% | 62.19M | 03:13:41 | ||
Geely Automobile | 9.75 | 10.00 | 9.70 | -0.12 | -1.22% | 17.70M | 03:56:11 | ||
GEM | 6.90 | 7.06 | 6.86 | -0.12 | -1.71% | 83.78M | 03:56:21 | ||
Gemdale Corp | 3.77 | 3.87 | 3.76 | -0.01 | -0.27% | 43.77M | 03:13:40 | ||
Gf Securities A | 13.13 | 13.19 | 13.10 | -0.04 | -0.30% | 13.90M | 03:56:27 | ||
GigaDevice Semiconductor | 84.07 | 85.50 | 82.56 | +1.48 | +1.79% | 11.76M | 03:10:59 | ||
Glodon Software A | 12.07 | 12.15 | 11.83 | +0.19 | +1.60% | 20.37M | 03:56:21 | ||
Goertek A | 16.08 | 16.25 | 15.95 | -0.14 | -0.86% | 22.62M | 03:56:21 | ||
Gotion High tech | 19.14 | 19.40 | 19.00 | -0.32 | -1.64% | 10.05M | 03:56:24 | ||
Great Wall Com A | 9.43 | 9.64 | 9.36 | -0.09 | -0.95% | 14.78M | 03:56:27 | ||
Great Wall Motor | 25.83 | 26.28 | 25.82 | -0.42 | -1.60% | 5.40M | 03:10:57 | ||
Gree Electric A | 42.90 | 43.31 | 42.67 | +0.22 | +0.52% | 17.62M | 03:56:21 | ||
Guangdong Investment | 4.53 | 4.57 | 4.38 | +0.21 | +4.86% | 14.02M | 03:55:42 | ||
Guangdong Wens Foodstuff | 20.48 | 20.70 | 20.25 | +0.13 | +0.64% | 26.82M | 03:56:24 | ||
Guanghui Energy | 7.88 | 7.99 | 7.87 | 0.00 | 0.00% | 25.60M | 03:10:59 | ||
Guangxi Guiguan | 6.59 | 6.63 | 6.47 | +0.09 | +1.39% | 4.96M | 03:13:35 | ||
Guangzhou Automobile A | 8.75 | 8.85 | 8.73 | -0.08 | -0.91% | 6.38M | 03:13:42 | ||
Guangzhou Baiyunshan | 32.16 | 32.42 | 32.16 | -0.06 | -0.19% | 2.05M | 03:13:37 | ||
Guangzhou Kingmed Diagnostics | 37.72 | 39.08 | 37.71 | -1.36 | -3.48% | 5.15M | 03:11:01 | ||
Guangzhou Shiyuan Electronic | 32.98 | 33.78 | 32.73 | -0.41 | -1.23% | 1.60M | 03:56:18 | ||
Guide Infrared A | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 12.08M | 03:56:24 | ||
Gujing Distill A | 275.02 | 278.86 | 273.00 | -2.86 | -1.03% | 372.80K | 03:56:21 | ||
Guosen Securities | 8.88 | 8.92 | 8.83 | -0.02 | -0.23% | 8.24M | 03:56:27 | ||
Guotai Junan Securities | 13.82 | 13.85 | 13.79 | +0.02 | +0.14% | 9.35M | 03:11:03 | ||
Guoyuan Sec A | 6.80 | 6.82 | 6.76 | 0.00 | 0.00% | 11.17M | 03:56:15 | ||
Gz Friendship A | 5.77 | 5.79 | 5.72 | +0.02 | +0.35% | 7.33M | 03:56:21 | ||
Haid Group A | 51.70 | 52.47 | 50.82 | +0.96 | +1.89% | 4.06M | 03:56:27 | ||
Haidilao Intl | 19.74 | 19.74 | 18.98 | +0.76 | +4.00% | 7.59M | 03:55:59 | ||
Haitong Securities | 8.39 | 8.44 | 8.38 | -0.01 | -0.12% | 6.61M | 03:13:43 | ||
Hangzhou First PV Material | 26.61 | 27.14 | 26.50 | -0.67 | -2.46% | 3.85M | 03:11:02 | ||
Hangzhou Lion Electronics Co | 22.53 | 22.98 | 22.48 | -0.31 | -1.36% | 2.47M | 03:27:47 | ||
Hangzhou Silan | 19.74 | 20.60 | 19.74 | -0.19 | -0.95% | 9.17M | 03:13:41 | ||
Hangzhou Tigermed Consulting | 58.83 | 59.83 | 58.63 | -0.92 | -1.54% | 3.58M | 03:56:18 | ||
Hansoh Pharmaceutical Group | 17.90 | 17.98 | 17.64 | +0.24 | +1.36% | 1.44M | 03:56:17 | ||
Hengan Intl Group | 28.35 | 28.40 | 27.85 | +0.50 | +1.80% | 402.50K | 03:56:09 | ||
Hengli Petrochemical | 15.83 | 15.94 | 15.81 | -0.02 | -0.13% | 4.15M | 03:10:58 | ||
Hik Vision Digi A | 33.24 | 33.45 | 32.91 | +0.19 | +0.57% | 14.97M | 03:56:27 | ||
Hithink RoyalFlush Info Network | 123.07 | 125.65 | 121.70 | +1.49 | +1.23% | 4.99M | 03:56:24 | ||
Hongfa Tech | 28.65 | 28.83 | 28.36 | +0.16 | +0.56% | 1.95M | 03:13:38 | ||
Hongyuan Green Energy | 22.40 | 23.01 | 22.38 | -0.59 | -2.57% | 2.85M | 03:11:06 | ||
Hoshine Silicon Industry | 52.41 | 52.66 | 51.82 | -0.07 | -0.13% | 893.44K | 03:11:01 | ||
Hua Hong Semiconductor Ltd | 17.78 | 17.80 | 17.16 | +0.74 | +4.34% | 19.43M | 03:56:21 | ||
Hua Xia Bank | 6.71 | 6.74 | 6.67 | +0.04 | +0.60% | 10.56M | 03:13:41 | ||
Huadian Power A | 6.77 | 6.80 | 6.72 | +0.01 | +0.15% | 28.71M | 03:13:48 | ||
Huadong Med A | 33.42 | 33.89 | 33.29 | -0.34 | -1.01% | 4.38M | 03:56:27 | ||
Huafon Spandex A | 8.33 | 8.48 | 8.32 | -0.04 | -0.48% | 10.29M | 03:56:18 | ||
Hualan Biolog A | 20.00 | 20.28 | 19.80 | +0.22 | +1.11% | 9.23M | 03:56:21 | ||
Huali Industrial Group Co | 67.73 | 69.52 | 67.60 | -0.99 | -1.44% | 935.44K | 03:56:24 | ||
Huaneng Lancang River A | 9.40 | 9.46 | 9.36 | +0.02 | +0.21% | 10.73M | 03:11:00 | ||
Huaneng Power International | 9.23 | 9.26 | 9.14 | +0.06 | +0.65% | 30.13M | 03:13:50 | ||
Huatai Securities | 13.83 | 13.88 | 13.81 | +0.03 | +0.22% | 22.35M | 03:10:59 | ||
Huatian Tech A | 8.32 | 8.78 | 8.25 | +0.05 | +0.61% | 40.90M | 03:56:27 | ||
Huaxia Eye Hospital | 26.28 | 26.95 | 26.18 | -0.48 | -1.79% | 1.99M | 03:56:18 | ||
Huaxin Cement A | 14.36 | 14.36 | 14.16 | +0.18 | +1.27% | 2.39M | 03:13:35 | ||
HUAYU Auto | 16.43 | 16.63 | 16.43 | -0.10 | -0.60% | 6.87M | 03:13:51 | ||
Hubei Xingfa Chemicals | 24.10 | 24.70 | 24.08 | -0.24 | -0.99% | 7.78M | 03:13:52 | ||
Huizhou Desay A | 109.02 | 110.79 | 107.05 | -2.53 | -2.27% | 4.52M | 03:56:21 | ||
Humanwell Healthcare | 20.58 | 20.97 | 20.55 | -0.36 | -1.72% | 4.97M | 03:13:30 | ||
Hundsun Tech | 20.97 | 21.43 | 20.95 | -0.28 | -1.32% | 8.29M | 03:13:38 | ||
ICBC | 5.38 | 5.42 | 5.38 | 0.00 | 0.00% | 102.39M | 03:10:59 | ||
IEIT SYSTEMS | 38.52 | 39.35 | 38.27 | -0.85 | -2.16% | 30.87M | 03:56:27 | ||
Iflytek A | 44.07 | 44.74 | 43.73 | -0.60 | -1.34% | 14.56M | 03:56:27 | ||
Imeik | 216.19 | 219.50 | 215.30 | -2.57 | -1.18% | 864.53K | 03:56:15 | ||
Industrial Bank | 16.86 | 16.98 | 16.86 | 0.00 | 0.00% | 13.34M | 03:13:42 | ||
Industrial Securities | 5.57 | 5.61 | 5.56 | +0.01 | +0.18% | 12.25M | 03:11:02 | ||
Ingenic Semiconductor | 62.96 | 64.68 | 62.60 | -1.33 | -2.07% | 4.17M | 03:56:21 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.630 | 1.610 | -0.010 | -0.62% | 61.36M | 03:13:43 | ||
Inner Mongolia Yili | 27.86 | 28.31 | 27.85 | -0.36 | -1.28% | 26.87M | 03:13:40 | ||
Innovent Biologics | 40.75 | 41.40 | 40.40 | +0.20 | +0.49% | 2.21M | 03:56:17 | ||
Intl Container A | 9.58 | 9.74 | 9.52 | -0.08 | -0.83% | 9.65M | 03:56:27 | ||
JA Solar Technology | 14.61 | 14.86 | 14.50 | -0.29 | -1.95% | 28.56M | 03:56:21 | ||
Jason Furniture Hangzhou | 34.82 | 36.07 | 34.71 | -0.98 | -2.74% | 1.65M | 03:11:01 | ||
JCET | 26.30 | 26.96 | 26.29 | -0.37 | -1.39% | 10.71M | 03:13:40 | ||
Jd Health | 29.10 | 30.25 | 28.45 | -0.75 | -2.51% | 3.28M | 03:56:17 | ||
JD Logistics | 8.87 | 8.99 | 8.74 | -0.07 | -0.78% | 1.68M | 03:54:44 | ||
Jereh Oilfield A | 33.31 | 34.15 | 32.95 | +0.38 | +1.15% | 9.46M | 03:56:27 | ||
Jiangsu Expressway | 11.58 | 11.71 | 11.56 | -0.10 | -0.86% | 2.97M | 03:13:43 | ||
Jiangsu Expressway | 7.97 | 8.05 | 7.86 | +0.11 | +1.40% | 3.02M | 03:54:05 | ||
Jiangsu Hengli Hydraulic | 53.40 | 54.58 | 53.40 | -0.62 | -1.15% | 1.86M | 03:13:47 | ||
Jiangsu Hengrui | 46.23 | 47.05 | 46.19 | -0.67 | -1.43% | 5.69M | 03:13:42 | ||
Jiangsu King's Luck Brewery | 57.47 | 58.77 | 57.22 | +0.27 | +0.47% | 1.97M | 03:11:00 | ||
Jiangsu Yangnong Chemical | 64.26 | 65.55 | 64.08 | -0.84 | -1.29% | 1.22M | 03:13:42 | ||
Jiangsu Zhongtian Tech | 14.21 | 14.42 | 14.13 | +0.03 | +0.21% | 22.73M | 03:13:51 | ||
Jiangxi Copper A | 26.08 | 26.46 | 26.08 | +0.12 | +0.46% | 11.80M | 03:13:51 | ||
Jiugui Liquor A | 55.10 | 56.56 | 54.67 | -1.10 | -1.96% | 4.28M | 03:56:21 | ||
Joinn Laboratories China | 17.61 | 18.15 | 17.60 | -0.56 | -3.08% | 7.61M | 03:10:59 | ||
Juewei Food | 20.57 | 21.12 | 20.55 | -0.38 | -1.81% | 3.72M | 03:11:01 | ||
Junzheng Energy & Chemical | 4.36 | 4.39 | 4.34 | 0.00 | 0.00% | 8.56M | 03:13:38 | ||
Kelun Pharm A | 34.80 | 35.10 | 34.35 | +0.01 | +0.03% | 9.29M | 03:56:27 | ||
Kingdee Int Software | 9.49 | 9.73 | 9.25 | +0.20 | +2.15% | 10.29M | 03:55:09 | ||
Kingsoft Corp Ltd | 26.25 | 26.85 | 25.85 | 0.00 | 0.00% | 1.29M | 03:55:05 | ||
Kuaishou Technology | 56.15 | 60.10 | 55.75 | -1.70 | -2.94% | 20.45M | 03:56:17 | ||
Kuang Chi Technologies | 19.50 | 19.99 | 19.32 | -0.40 | -2.01% | 24.60M | 03:56:18 | ||
Kunlun Energy | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 4.91M | 03:54:50 | ||
Kweichow Moutai | 1,742.00 | 1,767.88 | 1,742.00 | -14.00 | -0.80% | 836.91K | 03:13:27 | ||
Lao Jiao A | 186.79 | 191.80 | 185.64 | -3.77 | -1.98% | 4.98M | 03:56:21 | ||
LB | 21.58 | 22.06 | 21.48 | -0.30 | -1.37% | 14.01M | 03:56:27 | ||
Lenovo Group | 10.28 | 10.50 | 10.20 | +0.06 | +0.59% | 32.86M | 03:55:41 | ||
Lens Technology | 14.34 | 14.60 | 14.22 | -0.16 | -1.10% | 9.27M | 03:56:18 | ||
Lepu Medical Tech Beijing | 15.88 | 16.03 | 15.39 | +0.43 | +2.78% | 28.50M | 03:56:21 | ||
Levima Advanced Materials | 17.47 | 17.93 | 17.37 | -0.30 | -1.69% | 2.49M | 03:56:18 | ||
Li Auto | 104.00 | 107.20 | 103.10 | -3.20 | -2.99% | 5.21M | 03:56:18 | ||
Li Ning Co Ltd | 22.10 | 22.70 | 21.85 | +0.15 | +0.68% | 9.07M | 03:55:57 | ||
Lingyi iTech Guangdong | 5.02 | 5.12 | 4.98 | -0.09 | -1.76% | 47.39M | 03:56:24 | ||
Livzon Pharm A | 40.71 | 41.14 | 40.50 | -0.03 | -0.07% | 2.00M | 03:56:24 | ||
Longfor Properties | 12.26 | 12.28 | 11.78 | +0.34 | +2.85% | 9.63M | 03:56:03 | ||
Luxshare Precision A | 29.43 | 29.96 | 29.17 | -0.39 | -1.31% | 33.67M | 03:56:27 | ||
Mango Excellent Media | 22.66 | 23.30 | 22.49 | -0.25 | -1.09% | 7.91M | 03:56:21 | ||
Maxscend Microelectronics | 90.60 | 92.39 | 90.06 | -1.70 | -1.84% | 3.60M | 03:56:24 | ||
Meijin Energy A | 6.17 | 6.33 | 6.16 | -0.11 | -1.75% | 15.45M | 03:56:27 | ||
Meituan | 117.90 | 119.70 | 116.10 | 0.00 | 0.00% | 10.66M | 03:56:16 | ||
Merchant Express A | 11.39 | 11.52 | 11.35 | -0.11 | -0.96% | 8.95M | 03:56:24 | ||
Metallurgical Corporation of China | 3.290 | 3.320 | 3.290 | -0.010 | -0.30% | 42.73M | 03:11:01 | ||
Midea Group A | 71.57 | 72.33 | 71.34 | -0.28 | -0.39% | 12.23M | 03:56:18 | ||
Ming Yang Smart | 10.54 | 10.61 | 10.36 | +0.04 | +0.38% | 19.15M | 03:11:02 | ||
MINISO Holding | 49.10 | 49.55 | 48.55 | -0.10 | -0.20% | 688.00K | 03:55:20 | ||
Montage Technology | 50.54 | 51.00 | 50.25 | -0.52 | -1.02% | 4.67M | 03:10:57 | ||
Muyuan Foodstuff A | 46.85 | 47.89 | 46.81 | -0.10 | -0.21% | 14.95M | 03:56:27 | ||
Nanjing King-friend Bio | 13.73 | 13.92 | 13.68 | -0.11 | -0.80% | 1.54M | 03:10:58 | ||
NARI Tech | 23.02 | 23.34 | 22.98 | -0.25 | -1.07% | 12.15M | 03:13:40 | ||
NAURA Technology | 296.67 | 314.48 | 295.85 | -17.36 | -5.53% | 5.84M | 03:56:27 | ||
New China Life Insurance | 32.39 | 32.77 | 32.08 | +0.46 | +1.44% | 8.08M | 03:13:40 | ||
New Hope Liuhe A | 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 21.28M | 03:56:27 | ||
New Industries | 77.17 | 77.93 | 76.30 | +0.25 | +0.33% | 1.31M | 03:56:24 | ||
New Material A | 33.19 | 33.38 | 32.90 | -0.10 | -0.30% | 4.16M | 03:56:18 | ||
Ninestar | 26.37 | 26.42 | 25.30 | +1.09 | +4.31% | 9.38M | 03:56:27 | ||
Ningbo Deye Technology Co | 97.28 | 98.40 | 96.30 | -0.43 | -0.44% | 1.84M | 03:27:39 | ||
Ningbo Ginlong Tech | 57.53 | 58.50 | 56.71 | -0.86 | -1.47% | 3.64M | 03:56:24 | ||
Ningbo Ronbay New Energy Tech | 31.41 | 32.69 | 31.33 | -0.89 | -2.75% | 5.24M | 03:11:06 | ||
Ningbo Shanshan | 11.80 | 12.07 | 11.78 | -0.18 | -1.50% | 4.23M | 03:13:39 | ||
Ningbo Tuopu | 59.71 | 61.31 | 59.63 | -1.65 | -2.69% | 3.64M | 03:11:02 | ||
Ningbo Zhoushan Port | 3.65 | 3.70 | 3.65 | -0.03 | -0.81% | 5.00M | 03:13:40 | ||
Ningxia Baofeng Energy Group Co | 17.15 | 17.34 | 17.11 | -0.02 | -0.12% | 3.44M | 03:27:31 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 979.80K | 03:55:00 | ||
Offcn Education Tech | 2.60 | 2.68 | 2.59 | -0.05 | -1.89% | 73.66M | 03:56:21 | ||
Oppein Home | 66.62 | 67.88 | 66.58 | -0.33 | -0.49% | 894.70K | 03:10:52 | ||
Orient Securities | 8.38 | 8.41 | 8.35 | +0.01 | +0.12% | 9.87M | 03:11:08 | ||
Oriental Yuhong A | 14.84 | 15.13 | 14.71 | -0.15 | -1.00% | 17.78M | 03:56:27 | ||
People's Insurance | 5.34 | 5.39 | 5.30 | +0.04 | +0.76% | 36.53M | 03:11:06 | ||
PetroChina A | 10.09 | 10.17 | 10.08 | +0.02 | +0.20% | 51.30M | 03:10:58 | ||
Pgvt A | 3.150 | 3.230 | 3.130 | -0.070 | -2.17% | 85.98M | 03:56:27 | ||
Pharmaron Beijing | 21.10 | 21.88 | 20.80 | +0.20 | +0.96% | 29.37M | 03:56:24 | ||
PICC Property & Casualty | 10.30 | 10.36 | 9.88 | +0.46 | +4.67% | 15.58M | 03:55:22 | ||
Ping An Bank A | 10.83 | 10.86 | 10.76 | +0.07 | +0.65% | 64.74M | 03:56:27 | ||
Ping An Insurance | 42.62 | 43.05 | 42.55 | +0.28 | +0.66% | 23.46M | 03:11:01 | ||
Poly Real Estate Group | 9.28 | 9.42 | 9.23 | +0.07 | +0.76% | 57.75M | 03:13:53 | ||
Postal Savings Bank of China | 4.94 | 4.95 | 4.84 | +0.08 | +1.65% | 79.25M | 03:11:00 | ||
Power Construction Corp of China | 5.16 | 5.19 | 5.15 | -0.01 | -0.19% | 24.97M | 03:11:00 | ||
Pudong Development Bank | 7.84 | 7.88 | 7.80 | +0.04 | +0.51% | 14.19M | 03:13:42 | ||
Qingdao Haier | 31.16 | 31.56 | 31.04 | -0.28 | -0.89% | 13.36M | 03:13:28 | ||
Qinghai Saltlake A | 18.15 | 18.50 | 18.11 | 0.00 | 0.00% | 30.03M | 03:56:21 | ||
Raas Blood A | 7.51 | 7.63 | 7.44 | -0.01 | -0.13% | 22.87M | 03:56:15 | ||
Railway Signal Communication | 5.81 | 5.87 | 5.75 | 0.00 | 0.00% | 10.02M | 03:10:59 | ||
Range Intelligent Computing Tech | 29.00 | 29.76 | 28.71 | -0.53 | -1.79% | 10.96M | 03:56:27 | ||
Raytron Technology | 31.56 | 32.50 | 31.52 | -0.50 | -1.56% | 2.89M | 03:10:58 | ||
Rongsheng A | 11.23 | 11.40 | 11.20 | -0.14 | -1.23% | 14.68M | 03:56:24 | ||
S.F. Holding Co | 37.67 | 37.86 | 37.47 | +0.02 | +0.05% | 4.94M | 03:56:24 | ||
SAIC Motor Corp | 14.45 | 14.59 | 14.45 | -0.12 | -0.82% | 6.48M | 03:13:47 | ||
Salubris Pharm A | 31.27 | 31.62 | 31.15 | -0.27 | -0.86% | 1.26M | 03:56:21 | ||
Sangfor Tech A | 53.88 | 55.67 | 53.47 | -1.25 | -2.27% | 2.54M | 03:56:21 | ||
Sany Heavy Industry | 17.23 | 17.52 | 17.22 | -0.23 | -1.32% | 24.14M | 03:13:42 | ||
Seazen Holdings | 10.10 | 10.32 | 10.07 | 0.00 | 0.00% | 13.04M | 03:11:02 | ||
Semiconductor M | 42.92 | 43.98 | 42.74 | -0.80 | -1.83% | 13.83M | 03:27:37 | ||
SenseTime Group Inc B | 1.38 | 1.49 | 1.34 | -0.07 | -4.83% | 661.18M | 03:56:20 | ||
SG Micro | 76.74 | 76.79 | 74.08 | +3.03 | +4.11% | 2.13M | 03:56:27 | ||
Shaanxi Coal Industry | 25.01 | 25.35 | 24.87 | +0.10 | +0.40% | 10.06M | 03:13:50 | ||
Shandong Gold Mining | 30.54 | 30.99 | 30.08 | +0.41 | +1.36% | 17.32M | 03:13:39 | ||
Shandong Hualu Hengsheng | 30.17 | 30.78 | 30.14 | -0.31 | -1.02% | 3.60M | 03:13:42 | ||
Shandong Linglong Tyre | 22.72 | 22.90 | 22.54 | +0.03 | +0.13% | 4.88M | 03:10:59 | ||
Shandong Nanshan | 3.680 | 3.740 | 3.670 | +0.010 | +0.27% | 37.60M | 03:13:42 | ||
Shandong Weigao Medical Polymer | 5.40 | 5.49 | 5.30 | +0.09 | +1.69% | 850.90K | 03:55:25 | ||
Shandong Zhongji Electrical | 170.02 | 171.50 | 166.68 | -3.16 | -1.82% | 9.20M | 03:56:21 | ||
Shanghai Bairun A | 21.30 | 21.87 | 21.21 | -0.54 | -2.47% | 5.26M | 03:56:21 | ||
Shanghai Baosight Software A | 39.56 | 40.27 | 39.41 | -0.47 | -1.17% | 2.59M | 03:13:39 | ||
Shanghai Electric | 4.35 | 4.39 | 4.35 | -0.03 | -0.69% | 5.77M | 03:11:03 | ||
Shanghai Fosun Pharm | 24.09 | 24.47 | 24.08 | -0.25 | -1.03% | 3.89M | 03:13:40 | ||
Shanghai Fudan Microelectronics | 11.72 | 11.80 | 11.56 | +0.10 | +0.86% | 1.82M | 03:54:52 | ||
Shanghai International Airport | 36.86 | 37.27 | 36.81 | -0.33 | -0.89% | 3.59M | 03:13:42 | ||
Shanghai International Port | 5.74 | 5.82 | 5.74 | -0.04 | -0.69% | 7.04M | 03:13:40 | ||
Shanghai Jin Jiang Hotels A | 29.53 | 29.99 | 29.41 | +0.08 | +0.27% | 3.57M | 03:13:41 | ||
Shanghai Junshi Biosciences Co | 30.41 | 30.88 | 30.30 | -0.39 | -1.27% | 1.92M | 03:27:32 | ||
Shanghai Lingang A | 10.71 | 10.89 | 10.70 | -0.05 | -0.47% | 1.41M | 03:13:32 | ||
Shanghai Lujiazui Finance A | 9.80 | 9.89 | 9.71 | +0.13 | +1.34% | 4.23M | 03:13:35 | ||
Shanghai M&G Stationery | 38.17 | 38.50 | 37.68 | +0.56 | +1.49% | 2.07M | 03:11:07 | ||
Shanghai Pharm | 18.13 | 18.29 | 18.13 | -0.04 | -0.22% | 2.73M | 03:11:03 | ||
Shanghai Putailai New Energy | 19.02 | 19.65 | 19.02 | -0.84 | -4.23% | 14.56M | 03:11:02 | ||
Shanghai Rural Commercial Bank | 7.44 | 7.45 | 7.25 | +0.15 | +2.06% | 13.99M | 03:27:35 | ||
Shanghai Yuyuan Tourist | 5.93 | 6.02 | 5.93 | -0.05 | -0.84% | 3.88M | 03:13:41 | ||
Shanxi LuAn Energy | 22.84 | 23.10 | 22.71 | +0.07 | +0.31% | 4.99M | 03:11:02 | ||
Shanxi Xinghuacun Fen Wine | 267.57 | 271.85 | 267.42 | -1.46 | -0.54% | 837.84K | 03:13:50 | ||
Shengyi Tech | 19.63 | 20.16 | 19.60 | -0.39 | -1.95% | 6.65M | 03:13:41 | ||
Shennan Circuits A | 87.62 | 90.43 | 87.13 | -2.98 | -3.29% | 3.73M | 03:56:18 | ||
Shenwan Hongyuan | 4.69 | 4.69 | 4.64 | +0.05 | +1.08% | 36.54M | 03:56:27 | ||
Shenzhen Capchem Tech | 32.86 | 33.83 | 32.74 | -0.97 | -2.87% | 4.48M | 03:56:18 | ||
Shenzhen Dynanonic | 38.35 | 40.33 | 38.26 | -1.46 | -3.67% | 9.18M | 03:56:27 | ||
Shenzhen Inovance Tech | 63.63 | 64.38 | 63.20 | -0.05 | -0.08% | 3.11M | 03:56:24 | ||
Shenzhen Kangtai Bio | 20.94 | 21.35 | 20.79 | -0.39 | -1.83% | 6.66M | 03:56:18 | ||
Shenzhen Longsys Electronics | 91.93 | 94.97 | 91.00 | -3.20 | -3.36% | 4.28M | 03:56:24 | ||
Shenzhen Mindray Bio-Medical | 305.32 | 308.10 | 303.10 | +1.69 | +0.56% | 1.44M | 03:56:18 | ||
Shenzhen SC New Energy A | 68.76 | 69.50 | 68.22 | -0.95 | -1.36% | 3.84M | 03:56:21 | ||
Shenzhen Transsion | 144.80 | 146.10 | 144.01 | -0.53 | -0.36% | 989.74K | 03:11:02 | ||
Shenzhou Int | 85.95 | 86.50 | 84.75 | +0.75 | +0.88% | 1.44M | 03:56:00 | ||
Shiji Info Tech A | 6.92 | 7.07 | 6.87 | -0.10 | -1.42% | 5.34M | 03:56:27 | ||
Shinghwa Advanced Material | 44.06 | 45.10 | 44.00 | -1.34 | -2.95% | 1.49M | 03:11:00 | ||
Shougang A | 3.18 | 3.21 | 3.15 | -0.01 | -0.31% | 9.68M | 03:56:24 | ||
Shuanghui Dev A | 26.65 | 26.86 | 26.42 | +0.15 | +0.57% | 5.63M | 03:56:27 | ||
Sichuan Chuantou Energy | 16.51 | 16.71 | 16.45 | -0.01 | -0.06% | 5.50M | 03:13:45 | ||
Sichuan Road & Bridge | 7.50 | 7.57 | 7.46 | -0.02 | -0.27% | 7.19M | 03:13:48 | ||
Sichuan Swellfun | 46.06 | 47.03 | 46.06 | -0.54 | -1.16% | 1.33M | 03:13:52 | ||
Sino Biopharmaceutical | 3.07 | 3.11 | 3.01 | 0.00 | 0.00% | 20.35M | 03:55:48 | ||
Sinolink Securities | 8.67 | 8.76 | 8.65 | -0.03 | -0.34% | 7.66M | 03:13:52 | ||
Sinoma Science A | 16.56 | 16.67 | 16.41 | -0.03 | -0.18% | 6.94M | 03:56:27 | ||
Sinopec Shanghai A | 2.84 | 2.89 | 2.84 | -0.02 | -0.70% | 8.17M | 03:13:41 | ||
Sinopharm Group Co | 21.20 | 21.45 | 20.75 | +0.45 | +2.17% | 1.58M | 03:55:08 | ||
Skshu Paint | 35.11 | 36.20 | 35.10 | -0.79 | -2.20% | 1.02M | 03:10:59 | ||
Songcheng Performance Develop | 10.77 | 10.87 | 10.65 | +0.13 | +1.22% | 18.18M | 03:56:21 | ||
Soochow Securities | 6.72 | 6.77 | 6.71 | 0.00 | 0.00% | 9.17M | 03:11:08 | ||
Southwest Securities | 3.95 | 3.99 | 3.94 | -0.03 | -0.75% | 11.59M | 03:13:36 | ||
StarPower Semiconductor | 130.84 | 133.28 | 130.53 | -1.92 | -1.45% | 964.30K | 03:27:39 | ||
Sun Paper A | 16.11 | 16.18 | 15.70 | +0.35 | +2.22% | 12.81M | 03:56:27 | ||
Sungrow Power Supply | 106.19 | 106.88 | 104.60 | -0.40 | -0.38% | 5.55M | 03:56:27 | ||
Sunny Optical Tech | 42.00 | 43.90 | 41.50 | -0.90 | -2.10% | 6.61M | 03:56:15 | ||
Sunwoda Electronic | 15.26 | 15.62 | 15.12 | -0.21 | -1.36% | 19.28M | 03:56:27 | ||
Suzhou Dongshan A | 15.71 | 16.00 | 15.60 | -0.23 | -1.44% | 9.99M | 03:56:27 | ||
Suzhou Maxwell | 119.80 | 120.44 | 117.02 | 0.00 | 0.00% | 1.17M | 03:56:18 | ||
Sz Energy A | 7.41 | 7.47 | 7.37 | +0.02 | +0.27% | 8.85M | 03:56:27 | ||
Tbea Co Ltd | 14.35 | 14.58 | 14.34 | -0.08 | -0.55% | 14.22M | 03:13:37 | ||
Tcl Corp A | 4.67 | 4.72 | 4.64 | -0.03 | -0.64% | 96.75M | 03:56:21 | ||
TCL Zhonghuan Renewable Energy Tech | 10.81 | 11.04 | 10.71 | -0.26 | -2.35% | 66.03M | 03:56:27 | ||
Tencent Holdings | 369.80 | 374.20 | 365.00 | 0.00 | 0.00% | 7.38M | 03:55:59 | ||
Thunder Software Tech | 47.54 | 49.08 | 47.14 | -1.16 | -2.38% | 7.03M | 03:56:24 | ||
Tianqi Lithium | 32.15 | 32.65 | 32.00 | -0.50 | -1.53% | 553.60K | 03:56:15 | ||
Tianqi Lithium A | 39.89 | 40.88 | 39.70 | -0.82 | -2.01% | 13.84M | 03:56:27 | ||
Tianshan Aluminum | 7.82 | 7.98 | 7.70 | +0.16 | +2.09% | 66.36M | 03:56:27 | ||
Tianshan Cemen A | 6.39 | 6.44 | 6.35 | -0.03 | -0.47% | 5.91M | 03:56:24 | ||
Tinci Materials A | 22.06 | 22.70 | 22.02 | -0.60 | -2.65% | 21.57M | 03:56:27 | ||
Tingyi | 9.71 | 9.78 | 9.51 | +0.36 | +3.85% | 4.02M | 03:56:09 | ||
Tongcheng-Elong | 20.75 | 21.30 | 20.65 | -0.25 | -1.19% | 2.38M | 03:56:17 | ||
TongKun Group | 14.45 | 14.74 | 14.40 | -0.27 | -1.83% | 11.15M | 03:13:47 | ||
Tongwei Co Ltd | 22.33 | 22.80 | 22.32 | -0.46 | -2.02% | 12.63M | 03:13:51 | ||
Top Choice Medical Investment | 64.89 | 66.95 | 64.80 | -1.65 | -2.48% | 1.82M | 03:13:49 | ||
Topsports Intl | 5.63 | 5.69 | 5.54 | +0.11 | +1.99% | 1.78M | 03:55:33 | ||
TravelSky Technology | 10.90 | 11.06 | 10.52 | +0.42 | +4.01% | 2.43M | 03:56:19 | ||
Trina Solar Co | 21.31 | 21.79 | 21.22 | -0.47 | -2.16% | 6.20M | 03:27:37 | ||
Tsingtao Brewery | 86.63 | 88.02 | 86.60 | -0.18 | -0.21% | 1.59M | 03:13:38 | ||
Unigroup Guoxin Microelectronics | 59.62 | 60.19 | 58.68 | -0.63 | -1.05% | 12.08M | 03:56:27 | ||
Unisplendour Corp Ltd | 20.42 | 20.93 | 20.23 | -0.48 | -2.30% | 30.50M | 03:56:21 | ||
Universal Scientific Industrial | 14.91 | 15.18 | 14.88 | -0.07 | -0.47% | 2.95M | 03:13:40 | ||
Valin Steel A | 5.10 | 5.16 | 5.08 | -0.04 | -0.78% | 40.06M | 03:56:27 | ||
Walvax BioTech | 15.06 | 15.49 | 15.03 | -0.35 | -2.27% | 10.48M | 03:56:27 | ||
Wanhua Chemical | 89.77 | 91.40 | 89.70 | -0.56 | -0.62% | 2.80M | 03:13:50 | ||
Want Want China | 4.54 | 4.58 | 4.48 | +0.08 | +1.79% | 1.46M | 03:55:15 | ||
Weichai Power A | 17.78 | 18.17 | 17.76 | -0.18 | -1.00% | 27.96M | 03:56:27 | ||
Western Superconducting | 43.76 | 44.15 | 43.12 | +0.67 | +1.55% | 5.21M | 03:11:06 | ||
Wharf Holdings | 24.70 | 25.00 | 24.45 | -0.15 | -0.60% | 235.05K | 03:53:00 | ||
Will Semiconductor | 103.68 | 106.11 | 103.40 | +0.29 | +0.28% | 3.88M | 03:11:02 | ||
Wingtech Technology | 32.15 | 32.98 | 32.15 | -0.64 | -1.95% | 4.57M | 03:13:29 | ||
Wujiang Silk A | 9.91 | 10.08 | 9.87 | -0.12 | -1.20% | 7.17M | 03:56:15 | ||
Wuliangye A | 153.53 | 155.89 | 152.80 | -1.31 | -0.85% | 6.07M | 03:56:21 | ||
Wus Circuit A | 31.12 | 31.86 | 30.91 | -1.02 | -3.17% | 23.91M | 03:56:27 | ||
WuXi AppTec | 44.60 | 45.80 | 44.58 | -0.77 | -1.70% | 28.03M | 03:11:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.95 | 22.55 | 21.85 | -0.55 | -2.44% | 13.32M | 03:56:24 | ||
Xcmg Machinery A | 7.80 | 7.99 | 7.78 | -0.22 | -2.74% | 57.47M | 03:56:27 | ||
Xiamen Faratronic | 97.82 | 99.84 | 96.80 | -1.47 | -1.48% | 542.02K | 03:13:35 | ||
Xian LONGi Silicon Materials | 18.52 | 18.92 | 18.52 | -0.44 | -2.32% | 53.52M | 03:13:29 | ||
Xiaomi | 19.08 | 19.38 | 18.78 | -0.08 | -0.42% | 48.78M | 03:56:01 | ||
Xinyi Glass | 9.99 | 10.20 | 9.84 | -0.05 | -0.50% | 4.13M | 03:56:05 | ||
Xinyi Solar | 5.73 | 5.89 | 5.64 | -0.13 | -2.22% | 10.27M | 03:56:08 | ||
Xishan Coal A | 10.96 | 11.13 | 10.88 | -0.07 | -0.64% | 19.60M | 03:56:21 | ||
Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 18.14M | 03:56:27 | ||
Xpeng | 31.55 | 32.55 | 31.15 | -0.45 | -1.41% | 5.74M | 03:56:00 | ||
Yadea Group | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 2.25M | 03:55:58 | ||
Yanghe Brewery A | 96.27 | 97.67 | 95.78 | -0.63 | -0.65% | 3.38M | 03:56:27 | ||
Yankuang Energy | 24.69 | 25.03 | 24.67 | +0.03 | +0.12% | 9.14M | 03:13:53 | ||
Yealink Network Tech | 37.89 | 37.89 | 36.70 | +1.00 | +2.71% | 3.18M | 03:56:27 | ||
Yifeng Pharmacy Chain | 46.15 | 46.82 | 45.74 | -0.48 | -1.03% | 1.75M | 03:10:58 | ||
Yiling Pharma A | 19.42 | 19.65 | 19.34 | -0.17 | -0.87% | 5.53M | 03:56:27 | ||
Yongxing Special Stainless Steel | 46.65 | 47.78 | 46.41 | -0.96 | -2.02% | 3.07M | 03:56:27 | ||
Yonyou Network Tech | 11.64 | 11.93 | 11.62 | -0.18 | -1.52% | 6.57M | 03:13:43 | ||
Youngor | 7.97 | 8.05 | 7.95 | +0.02 | +0.25% | 5.34M | 03:13:41 | ||
YTO Express | 16.24 | 16.48 | 16.24 | -0.02 | -0.12% | 2.28M | 03:13:50 | ||
Yum China Holdings | 294.80 | 299.40 | 293.80 | +1.60 | +0.55% | 73.00K | 03:56:09 | ||
YUNDA Holding | 8.18 | 8.21 | 8.12 | +0.01 | +0.12% | 10.21M | 03:56:27 | ||
Yunnan Alumin A | 14.89 | 15.25 | 14.87 | -0.12 | -0.80% | 30.16M | 03:56:27 | ||
Yunnan Baiyao A | 53.53 | 54.50 | 53.21 | -0.88 | -1.62% | 9.46M | 03:56:27 | ||
Yunnan Botanee BioTechnology Group Co | 60.80 | 61.96 | 60.56 | -0.99 | -1.60% | 1.64M | 03:56:18 | ||
Yunnan Chuangxin New Material | 43.15 | 44.15 | 42.94 | -1.07 | -2.42% | 7.24M | 03:56:27 | ||
Yunnan Yuntianhua | 21.37 | 21.79 | 21.37 | -0.15 | -0.70% | 10.71M | 03:13:52 | ||
Yuyue Medical A | 39.65 | 40.68 | 39.21 | +0.30 | +0.76% | 6.88M | 03:56:18 | ||
Zangge Holding | 28.14 | 29.00 | 28.06 | -0.50 | -1.75% | 4.88M | 03:56:27 | ||
Zhangzhou Pientzehuang | 235.88 | 240.02 | 235.85 | -3.22 | -1.35% | 595.00K | 03:13:41 | ||
Zhejiang Century Huatong | 4.55 | 4.60 | 4.46 | -0.02 | -0.44% | 55.15M | 03:56:27 | ||
Zhejiang Chint Electrics | 20.76 | 20.98 | 20.73 | -0.14 | -0.67% | 2.88M | 03:11:01 | ||
Zhejiang Dingli Machinery | 70.43 | 70.86 | 69.26 | +0.89 | +1.28% | 1.19M | 03:10:58 | ||
Zhejiang Huahai Pharm | 17.58 | 18.15 | 17.56 | -0.66 | -3.62% | 9.79M | 03:13:40 | ||
Zhejiang Huayou Cobalt | 29.99 | 30.65 | 29.88 | -0.45 | -1.48% | 14.82M | 03:10:58 | ||
Zhejiang Jingsheng Mech Electric | 32.84 | 33.76 | 32.61 | -1.01 | -2.98% | 11.86M | 03:56:24 | ||
Zhejiang Jiuzhou Pharm | 16.31 | 16.69 | 16.29 | -0.29 | -1.75% | 5.82M | 03:11:01 | ||
Zhejiang Leapmotor Technology | 30.55 | 31.00 | 30.10 | +0.25 | +0.83% | 1.96M | 03:55:25 | ||
Zhejiang Nhu A | 19.98 | 20.43 | 19.60 | +0.40 | +2.04% | 27.33M | 03:56:24 | ||
Zhejiang Sanhua Co Ltd | 21.59 | 22.19 | 21.48 | -0.54 | -2.44% | 25.78M | 03:56:27 | ||
Zhejiang Satellite Petrochem A | 19.74 | 20.13 | 19.66 | -0.27 | -1.35% | 9.06M | 03:56:27 | ||
Zhejiang Supcon Technology Co | 46.24 | 47.17 | 46.13 | -0.83 | -1.76% | 4.20M | 03:27:36 | ||
Zhejiang Supor A | 58.58 | 59.09 | 58.18 | -0.25 | -0.43% | 710.50K | 03:56:27 | ||
Zhejiang Weiming Environment | 21.70 | 21.84 | 21.57 | 0.00 | 0.00% | 1.34M | 03:10:59 | ||
Zhenhua Tech A | 47.99 | 49.08 | 47.81 | -0.83 | -1.70% | 8.42M | 03:56:27 | ||
Zheshang Securities | 11.38 | 11.51 | 11.23 | -0.07 | -0.61% | 33.20M | 03:11:08 | ||
Zhongsheng | 15.12 | 15.42 | 14.92 | -0.10 | -0.66% | 1.97M | 03:55:00 | ||
Zhongtai Securities Co | 6.53 | 6.58 | 6.52 | -0.04 | -0.61% | 9.79M | 03:27:36 | ||
Zhuzhou CRRC Times Electric | 49.98 | 50.30 | 49.62 | 0.00 | 0.00% | 1.07M | 03:27:33 | ||
Zhuzhou Kibing | 7.81 | 7.91 | 7.78 | -0.06 | -0.76% | 7.16M | 03:10:58 | ||
Zijin Mining A | 18.16 | 18.24 | 17.82 | +0.45 | +2.54% | 83.18M | 03:11:06 | ||
Zte A | 27.72 | 28.12 | 27.60 | -0.35 | -1.25% | 33.10M | 03:56:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review