HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

4,263.75

-64.23(-1.48%)

Closed·27/08

Day's Range

4,258.36

4,356.93

52 wk Range

2,970.15

4,357.80

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	22.54	23.90	22.30	-5.69%	4.57M	aa.aa	27/08
China Mer Hold	15.31	15.70	15.28	-1.54%	1.74M	aa.aa	27/08
Citic Pacific	11.23	11.54	11.20	-1.84%	25M	aa.aa	27/08
China Resources Beer Holdings	27.78	28.50	27.66	-2.39%	17.92M	aa.aa	27/08
China Petrol & Chemical H	4.34	4.41	4.34	-1.14%	118.35M	aa.aa	27/08
China Overseas	13.81	14.40	13.76	-2.81%	34.18M	aa.aa	27/08
China Unicom Hong Kong	9.80	10.14	9.72	-2.49%	43.74M	aa.aa	27/08
PetroChina H	7.39	7.54	7.36	-0.54%	113.03M	aa.aa	27/08
CNOOC	18.64	18.99	18.56	-1.84%	80.84M	aa.aa	27/08
China Construction Bank	7.490	7.630	7.480	-0.79%	258.26M	aa.aa	27/08
China Mobile	89.15	90.50	89.00	-1.00%	16.56M	aa.aa	27/08
China Shenhua Energy SH	38.23	38.77	38.21	-1.55%	31.39M	aa.aa	27/08
Industrial Commercial Bank of China ltd	5.770	5.860	5.750	-1.37%	294.12M	aa.aa	27/08
Ping An Insurance	56.30	57.20	56.10	-2.00%	79.99M	aa.aa	27/08
China Life Insurance	23.88	24.80	23.76	-3.24%	108.43M	aa.aa	27/08
Bank of Communications	6.780	6.910	6.770	-1.60%	17.54M	aa.aa	27/08
China Resources Power	18.13	18.47	18.08	-0.38%	23.76M	aa.aa	27/08
Aluminum Corp Of China	7.140	7.330	7.060	+0.14%	56.92M	aa.aa	27/08
Bank of China A	5.55	5.66	5.55	-1.94%	286.15M	aa.aa	27/08
Hengan Intl Group	24.74	25.30	24.56	-1.04%	2.67M	aa.aa	27/08
Jiangxi Copper	21.10	21.50	20.96	-0.85%	25.02M	aa.aa	27/08
China Gas	7.78	7.92	7.73	-1.77%	7.72M	aa.aa	27/08
China Railway	4.00	4.15	3.99	-3.38%	30.21M	aa.aa	27/08
ZTE Corp-H	35.20	37.04	34.90	+0.74%	57.33M	aa.aa	27/08
Datang Intl Power	2.110	2.170	2.090	-1.40%	38.42M	aa.aa	27/08
COSCO Shipping Energy	7.02	7.22	7.00	-2.50%	21.26M	aa.aa	27/08
China Railway	5.66	5.82	5.62	-2.75%	12.71M	aa.aa	27/08
BYD Co Ltd-H	115.10	119.30	114.80	-2.13%	30.64M	aa.aa	27/08
China Communications	5.61	5.84	5.55	-2.94%	29.69M	aa.aa	27/08
COSCO Shipping H	14.38	14.73	14.37	-2.04%	23.86M	aa.aa	27/08
China Mengniu Dairy	16.20	16.83	16.19	-3.86%	35.93M	aa.aa	27/08
PICC Property & Casualty	18.22	18.63	17.97	-0.55%	33.64M	aa.aa	27/08
Zijin Mining Group	24.74	25.30	24.56	-0.24%	44.55M	aa.aa	27/08
China Petrol A	5.74	5.85	5.74	-1.37%	157.79M	aa.aa	27/08
Tingyi	11.32	11.66	11.26	-1.82%	19.83M	aa.aa	27/08
Huaneng Power	5.63	5.72	5.58	+0.18%	54.98M	aa.aa	27/08
Agricultural Bank Of China	5.29	5.43	5.26	-2.40%	171.98M	aa.aa	27/08
Want Want China	5.60	5.77	5.57	-1.75%	4.25M	aa.aa	27/08
Zoomlion Heavy Industry	6.47	6.66	6.44	-2.27%	5.35M	aa.aa	27/08
China Pacific Insurance	35.34	36.68	35.10	-3.55%	33.91M	aa.aa	27/08
China Minsheng Banking	4.39	4.51	4.35	-1.57%	37.78M	aa.aa	27/08
China Resources Land	30.40	32.10	30.18	-2.25%	21.92M	aa.aa	27/08
China Merchants Bank H	47.84	48.80	47.80	-1.12%	19.6M	aa.aa	27/08
Yankuang Energy HK	9.14	9.48	9.07	-3.28%	42.53M	aa.aa	27/08
Anhui Conch Cement	24.46	25.36	24.42	+1.16%	11.69M	aa.aa	27/08
China Coal Energy	9.52	9.75	9.43	-1.65%	21.41M	aa.aa	27/08
Tsingtao Brew	50.90	52.30	50.60	-0.97%	4.99M	aa.aa	27/08
Lenovo Group	11.04	11.33	10.96	-0.63%	84.56M	aa.aa	27/08
China Telecom	5.82	6.07	5.77	-6.13%	149.91M	aa.aa	27/08
Kunlun Energy	7.230	7.360	7.220	-0.96%	18.97M	aa.aa	27/08
Geely Automobile	19.21	19.75	19.12	-0.93%	56.94M	aa.aa	27/08
Guangdong Investment	7.22	7.45	7.10	+1.69%	30.89M	aa.aa	27/08
Air China Ltd	5.23	5.38	5.19	-1.32%	17.1M	aa.aa	27/08
Xinyi Glass	8.49	8.74	8.40	-2.75%	10.26M	aa.aa	27/08
China Longyuan Power	6.75	6.97	6.71	-1.75%	41.33M	aa.aa	27/08
Longfor Properties	10.69	11.24	10.62	-3.69%	24.14M	aa.aa	27/08
China Citic Bank	6.86	7.03	6.80	-1.72%	45.08M	aa.aa	27/08
Sinopharm Group Co	18.90	19.66	18.85	-2.68%	7.03M	aa.aa	27/08
Sino Biopharmaceutical	7.91	8.38	7.80	-4.70%	184.9M	aa.aa	27/08
China Resources Gas	19.40	19.57	19.34	-0.36%	5.74M	aa.aa	27/08
New China Life Insurance	46.78	49.48	46.50	-4.80%	24.9M	aa.aa	27/08
People’s Insurance Group China	6.53	6.73	6.50	-3.40%	82.65M	aa.aa	27/08
Chow Tai Fook Jewellery Group	14.32	14.71	14.24	-2.59%	9.99M	aa.aa	27/08
Guangzhou Automobile Group	3.69	3.81	3.63	-1.60%	51.64M	aa.aa	27/08
Shenzhou Int	59.35	62.95	58.60	-3.73%	12.67M	aa.aa	27/08
Great Wall Motor	18.06	18.80	17.84	-3.27%	28.08M	aa.aa	27/08
Weichai Power Co	16.57	17.24	16.46	-2.93%	6.79M	aa.aa	27/08
ENN Energy	62.95	63.95	62.95	-1.02%	3.93M	aa.aa	27/08
China Oilfield Services	7.20	7.77	7.10	-6.61%	30.5M	aa.aa	27/08
GCL-Poly Energy	1.180	1.280	1.180	-5.60%	563.58M	aa.aa	27/08
CITIC Securities	28.96	30.44	28.74	-4.11%	29.38M	aa.aa	27/08
Zhongsheng	15.10	15.27	14.71	+1.96%	37.82M	aa.aa	27/08
SMIC	56.25	60.30	55.75	+0.09%	221.96M	aa.aa	27/08
CRRC Corp	6.30	6.44	6.27	-1.25%	33.36M	aa.aa	27/08
Li Ning Co Ltd	19.00	19.97	18.88	-4.81%	38.9M	aa.aa	27/08
Shanghai Electric H	3.670	3.850	3.660	-2.91%	48.62M	aa.aa	27/08
China State Construction Int	10.72	10.88	10.70	-0.28%	10.13M	aa.aa	27/08
Sinotruk Hong Kong	23.32	24.20	23.16	-1.85%	3.67M	aa.aa	27/08
Bosideng Int Holdings	4.450	4.570	4.420	-0.89%	25.61M	aa.aa	27/08
Jiangsu Expressway	9.60	9.75	9.58	-0.83%	2.71M	aa.aa	27/08
Kingdee Int Software	16.57	18.15	16.33	-0.72%	85.49M	aa.aa	27/08
BYD Electronic Int	38.66	40.22	38.58	-3.01%	26.85M	aa.aa	27/08
China Southern Airlines	3.94	4.02	3.88	-1.50%	19.98M	aa.aa	27/08
CSPC Pharma	9.72	10.55	9.65	-6.36%	229.24M	aa.aa	27/08
Zhaojin Mining Industry	22.68	23.24	22.46	-0.70%	10.84M	aa.aa	27/08
Haitian Int	22.24	22.82	21.98	-1.24%	2.29M	aa.aa	27/08
ANTA Sports Products	101.60	106.30	100.40	-1.74%	19.08M	aa.aa	27/08
China Power Int Develop	3.160	3.190	3.110	+0.96%	35.46M	aa.aa	27/08
Shanghai Pharma Holding	12.42	12.75	12.38	-2.36%	3.39M	aa.aa	27/08
Chongqing Ruralmmercial Bank	5.70	5.91	5.69	-3.39%	25.45M	aa.aa	27/08
Kingsoft Corp Ltd	34.54	36.32	34.46	-1.87%	18.14M	aa.aa	27/08
Zhuzhou CRRC	39.90	40.66	39.60	-1.09%	4.43M	aa.aa	27/08
CMOC	11.71	12.05	11.60	-0.85%	66.6M	aa.aa	27/08
Pudong Development Bank	13.75	14.00	13.70	-2.00%	76.98M	aa.aa	27/08
Shanghai International Airport	32.52	33.24	32.51	-1.90%	19.12M	aa.aa	27/08
Inner Mongolia BaoTou Steel	2.790	2.900	2.740	+0.72%	2.52B	aa.aa	27/08
Huaneng Power International	7.34	7.49	7.33	-1.08%	79.14M	aa.aa	27/08
Hua Xia Bank	7.71	7.87	7.70	-2.03%	59.52M	aa.aa	27/08
China Minsheng Banking	4.61	4.72	4.61	-2.54%	379.08M	aa.aa	27/08
Shanghai International Port	5.76	5.89	5.74	-1.87%	67.05M	aa.aa	27/08
Baoshan Iron & Steel	7.03	7.23	7.03	-2.50%	122.55M	aa.aa	27/08
Zhejiang Zheneng Electric	5.16	5.33	5.16	-2.09%	102.76M	aa.aa	27/08
COSCO Shipping Energy Trans	10.45	10.77	10.44	-3.06%	51.42M	aa.aa	27/08
Huadian Power A	5.35	5.53	5.35	-2.37%	157.56M	aa.aa	27/08
China Southern Airlines A	6.01	6.14	5.97	-0.99%	85.22M	aa.aa	27/08
CITIC Securities	30.89	32.08	30.87	-2.49%	209.49M	aa.aa	27/08
Sany Heavy Industry	21.30	22.00	21.30	-1.11%	90.87M	aa.aa	27/08
China Merchants Bank	43.00	43.66	43.00	-1.19%	75.81M	aa.aa	27/08
Sichuan Road & Bridge	8.53	8.68	8.53	-1.04%	45.87M	aa.aa	27/08
China United Network Comm	5.65	5.82	5.65	-2.42%	646.8M	aa.aa	27/08
SDIC Essence Holdings	8.38	8.73	8.36	-3.57%	74.57M	aa.aa	27/08
Poly Real Estate Group	7.98	8.22	7.97	-2.92%	261.18M	aa.aa	27/08
Humanwell Healthcare	20.41	21.10	20.40	-3.18%	47.89M	aa.aa	27/08
Beijing Tongrentang	36.47	37.33	36.47	-2.02%	17.92M	aa.aa	27/08
Tbea Co Ltd	14.09	14.58	14.09	-3.09%	142.33M	aa.aa	27/08
Yunnan Yuntianhua	27.19	27.92	27.19	-2.61%	33.32M	aa.aa	27/08
SAIC Motor Corp	18.91	19.88	18.90	-3.77%	123.05M	aa.aa	27/08
China Eastern Airlines	4.11	4.22	4.10	-1.44%	105.64M	aa.aa	27/08
China Northern Rare Earth Hi-Tech	53.46	54.02	49.11	+8.86%	531.81M	aa.aa	27/08
Chongqing Brewery	55.30	56.10	55.20	-1.07%	7.6M	aa.aa	27/08
Beijing Tiantan Bio	20.22	20.65	20.22	-1.94%	20.91M	aa.aa	27/08
China Jushi	13.46	13.87	13.45	-2.25%	75.35M	aa.aa	27/08
Youngor	7.46	7.60	7.45	-1.58%	24.43M	aa.aa	27/08
China CSSC	36.54	37.38	36.52	-0.98%	98.32M	aa.aa	27/08
Zhejiang Juhua	35.84	36.95	35.42	+0.67%	68.31M	aa.aa	27/08
Shengyi Tech	48.33	50.65	47.88	-0.17%	44.85M	aa.aa	27/08
Yankuang Energy	12.96	13.30	12.96	-2.48%	47.7M	aa.aa	27/08
Shanghai Fosun Pharm	28.56	29.69	28.55	+0.04%	64.92M	aa.aa	27/08
Shandong Nanshan	4.220	4.370	4.220	-3.21%	209.18M	aa.aa	27/08
Hainan Airlines A	1.570	1.650	1.570	-2.48%	608.52M	aa.aa	27/08
Guangxi Guiguan	6.39	6.49	6.38	-0.93%	18.83M	aa.aa	27/08
YTO Express	17.19	17.58	17.18	-1.32%	21.57M	aa.aa	27/08
Jiangsu Hengrui	63.05	65.71	63.04	-3.45%	83.62M	aa.aa	27/08
Angel Yeast	39.06	40.00	39.05	-2.30%	11.2M	aa.aa	27/08
Wanhua Chemical	68.05	70.24	68.05	-2.27%	48.74M	aa.aa	27/08
Guangzhou Baiyunshan	26.96	27.52	26.94	-2.03%	16.67M	aa.aa	27/08
Shan XI Hua Yang New Energy	7.02	7.30	7.01	-3.97%	59.13M	aa.aa	27/08
Shandong Hi-speed	9.36	9.49	9.34	-1.27%	13.41M	aa.aa	27/08
Jiangxi Copper A	26.09	26.92	26.08	-2.76%	44.13M	aa.aa	27/08
AVIC Airborne Systems	12.37	12.74	12.36	-2.21%	48.28M	aa.aa	27/08
Jiangsu Expressway	13.74	13.89	13.70	-1.08%	9.89M	aa.aa	27/08
HLA GROUP CORP LTD	7.10	7.36	7.10	-3.66%	43.25M	aa.aa	27/08
NARI Tech	22.00	22.45	22.00	-1.57%	82.03M	aa.aa	27/08
Zhejiang Commodities	22.00	22.95	21.96	-1.57%	68.68M	aa.aa	27/08
Shandong Hualu Hengsheng	26.40	27.05	26.33	-0.98%	28.94M	aa.aa	27/08
Zhangzhou Pientzehuang	208.01	211.98	208.01	-1.16%	5.25M	aa.aa	27/08
Tongwei Co Ltd	20.90	21.90	20.84	-1.97%	93.07M	aa.aa	27/08
Hangzhou Silan	31.69	33.74	31.60	-1.86%	172.56M	aa.aa	27/08
China Shipbuilding Group	23.44	23.92	23.32	-1.60%	33.03M	aa.aa	27/08
Hengtong Optic Electric	18.90	19.78	18.89	-2.38%	129.61M	aa.aa	27/08
Zhongjin Gold	15.09	15.47	15.08	-1.18%	101.89M	aa.aa	27/08
Hainan HNA	3.90	4.01	3.90	-2.74%	111.97M	aa.aa	27/08
Kweichow Moutai	1,448.00	1,484.93	1,448.00	-2.27%	5.6M	aa.aa	27/08
China National Software	52.41	54.88	52.20	-4.67%	62.8M	aa.aa	27/08
Jiangsu Zhongtian Tech	15.76	16.28	15.76	-1.38%	151.11M	aa.aa	27/08
Shandong Gold Mining	32.14	32.75	32.05	-1.35%	36.64M	aa.aa	27/08
Hundsun Tech	37.15	38.91	37.12	-2.62%	92.92M	aa.aa	27/08
JCET	38.60	40.50	38.60	-1.00%	150.39M	aa.aa	27/08
Anhui Conch Cement	24.62	25.60	24.59	-0.44%	74.04M	aa.aa	27/08
Tsingtao Brewery	68.98	70.10	68.87	-1.15%	11.49M	aa.aa	27/08
Yonyou Network Tech	16.46	17.99	16.44	-3.91%	136.64M	aa.aa	27/08
Greenland Holdings	1.91	2.00	1.91	-4.02%	204.53M	aa.aa	27/08
Shenergy	8.15	8.27	8.15	-0.97%	27.95M	aa.aa	27/08
Fuyao Glass A	64.22	65.65	63.57	+1.05%	28.03M	aa.aa	27/08
Shanghai Lujiazui Finance A	8.66	8.86	8.66	-2.04%	21.76M	aa.aa	27/08
Sichuan Chuantou Energy	15.28	15.55	15.26	-1.67%	37.33M	aa.aa	27/08
Qingdao Haier	25.78	26.52	25.78	-1.83%	60.68M	aa.aa	27/08
Sanan Optoelectronics	15.35	15.95	15.27	-2.23%	253.2M	aa.aa	27/08
HUAYU Auto	18.24	18.80	18.23	-2.46%	21.14M	aa.aa	27/08
Wingtech Technology	42.49	43.95	42.40	-1.09%	56.43M	aa.aa	27/08
Shanghai Jin Jiang Hotels A	23.05	23.48	23.03	-1.75%	15.86M	aa.aa	27/08
Avic Shenyang Aircraft	61.57	63.20	61.48	-1.50%	38.25M	aa.aa	27/08
AVIC Heavy Machinery	16.92	17.39	16.92	-2.08%	33.59M	aa.aa	27/08
GD Power Dev	4.780	4.910	4.770	-0.62%	196.2M	aa.aa	27/08
Shanxi Xinghuacun Fen Wine	198.94	205.83	198.88	-4.31%	11.41M	aa.aa	27/08
ENN Ecological	18.56	18.85	18.55	-1.59%	7.37M	aa.aa	27/08
Shanghai Baosight Software A	25.64	26.68	25.63	-0.70%	59.57M	aa.aa	27/08
Dongfang Electric A	19.68	20.55	19.68	-3.34%	66.07M	aa.aa	27/08
Hongfa Tech	25.70	26.39	25.70	-1.87%	23.17M	aa.aa	27/08
SDIC Power	14.59	14.87	14.58	-1.55%	27.38M	aa.aa	27/08
Inner Mongolia Yili	27.81	28.36	27.81	-1.84%	70.39M	aa.aa	27/08
AECC Aviation Power	39.66	40.76	39.66	-2.75%	33.27M	aa.aa	27/08
Shanghai Zhangjiang Hi-Tech	35.15	37.43	35.00	-1.84%	98.31M	aa.aa	27/08
China Yangtze Power	27.96	28.30	27.93	-1.24%	127.53M	aa.aa	27/08
Huaibei Mining Holdings	12.65	13.09	12.55	-3.51%	31.27M	aa.aa	27/08
China Southern Power Grid Energy Storage	10.23	10.45	10.23	-1.16%	15.56M	aa.aa	27/08
China Merchants Securities	19.05	19.73	19.03	-2.91%	60.37M	aa.aa	27/08
Daqin Railway	6.40	6.47	6.40	-0.93%	87.26M	aa.aa	27/08
Bank of Nanjing	11.06	11.28	11.01	-1.34%	71.9M	aa.aa	27/08
Xian LONGi Silicon Materials	16.55	17.34	16.55	-1.78%	152.33M	aa.aa	27/08
Ningbo Zhoushan Port	3.64	3.72	3.63	-1.89%	121.96M	aa.aa	27/08
Sailun Jinyu	14.17	14.46	14.13	-1.25%	49.2M	aa.aa	27/08
China Shenhua Energy H	34.880	35.420	34.780	-1.30%	13.92M	aa.aa	27/08
Jiangsu Hengli Hydraulic	84.09	87.20	84.00	-3.23%	17.73M	aa.aa	27/08
Air China A	7.52	7.69	7.51	-0.92%	95.19M	aa.aa	27/08
China National Chemical	8.00	8.29	7.98	-3.50%	102.16M	aa.aa	27/08
Shaanxi Coal Industry	21.39	21.84	21.39	-2.19%	40.67M	aa.aa	27/08
Universal Scientific Industrial	18.89	19.86	18.84	-4.21%	29.53M	aa.aa	27/08
Industrial Bank	22.50	22.96	22.44	-1.66%	68.86M	aa.aa	27/08
Bank of Beijing	6.08	6.24	6.08	-2.41%	216.03M	aa.aa	27/08
China XD Electric	6.62	6.77	6.62	-2.22%	82.47M	aa.aa	27/08
China Railway Construction	8.11	8.28	8.11	-1.82%	77.11M	aa.aa	27/08
Junzheng Energy & Chemical	5.69	5.91	5.67	-3.56%	150.29M	aa.aa	27/08
TongKun Group	14.67	15.18	14.65	-1.87%	49.1M	aa.aa	27/08
Guangzhou Automobile A	7.88	8.11	7.88	-1.99%	39.59M	aa.aa	27/08
360 Security Technology	11.53	12.22	11.53	-1.20%	299.05M	aa.aa	27/08
New China Life Insurance	63.75	66.49	63.60	-3.57%	34.36M	aa.aa	27/08
Agricultural Bank China A	7.11	7.24	7.10	-2.34%	621.8M	aa.aa	27/08
Ping An Insurance	58.69	60.45	58.69	-3.02%	106.46M	aa.aa	27/08
Bank of Communications Co Ltd	7.44	7.61	7.44	-2.23%	206.1M	aa.aa	27/08
Industrial Securities	6.83	7.13	6.83	-2.98%	177.9M	aa.aa	27/08
China Railway A	5.69	5.81	5.68	-1.90%	133.64M	aa.aa	27/08
ICBC	7.41	7.54	7.41	-1.85%	515.72M	aa.aa	27/08
Soochow Securities	9.95	10.32	9.94	-3.02%	158.98M	aa.aa	27/08
Ningbo Sanxing Medical Electric	22.85	23.50	22.85	-2.77%	27.11M	aa.aa	27/08
Shanghai Pharm	18.99	19.45	18.98	-1.91%	21.22M	aa.aa	27/08
Aluminum Corp of China	7.97	8.27	7.96	-2.57%	268.56M	aa.aa	27/08
China Pacific Insurance	39.74	41.13	39.61	-2.88%	34.49M	aa.aa	27/08
Metallurgical Corporation of China	3.370	3.470	3.360	-2.03%	201.61M	aa.aa	27/08
China Life Insurance A	41.66	42.99	41.65	-2.46%	25.08M	aa.aa	27/08
Great Wall Motor A	25.16	26.13	25.16	-3.97%	33.31M	aa.aa	27/08
China State Construction	5.56	5.70	5.55	-2.63%	305.02M	aa.aa	27/08
Power Construction Corp of China	6.05	6.24	6.04	-2.89%	455.79M	aa.aa	27/08
Huatai Securities	21.41	22.32	21.40	-3.38%	128.22M	aa.aa	27/08
Shanxi LuAn Energy	13.03	13.63	13.01	-4.47%	52.34M	aa.aa	27/08
Shanghai Electric	8.70	9.14	8.70	-2.90%	410.94M	aa.aa	27/08
CRRC A	7.60	7.81	7.59	-2.56%	128.34M	aa.aa	27/08
Everbright Securities	19.93	20.75	19.90	-1.77%	108.66M	aa.aa	27/08
Changzhou Xingyu Auto Lighting	131.63	133.30	130.17	+0.18%	2.98M	aa.aa	27/08
China Communications Construction	9.30	9.54	9.27	-2.41%	79.98M	aa.aa	27/08
China Oilfield A	14.18	14.66	14.15	-3.60%	18.55M	aa.aa	27/08
China Everbright Bank	3.85	3.96	3.85	-2.78%	295.06M	aa.aa	27/08
PetroChina A	8.63	8.82	8.60	-1.60%	193.76M	aa.aa	27/08
Founder Securities	8.62	8.95	8.61	-2.27%	159.03M	aa.aa	27/08
China Merchants Energy Shipping	6.49	6.70	6.49	-2.55%	68.63M	aa.aa	27/08
Zhejiang Chint Electrics	25.33	26.40	25.28	-0.59%	32.06M	aa.aa	27/08
China International Travel	68.69	70.92	68.68	-3.81%	49.13M	aa.aa	27/08
China Coal Energy	11.48	11.84	11.48	-4.73%	34.13M	aa.aa	27/08
Zijin Mining A	22.53	23.30	22.32	+0.63%	238.89M	aa.aa	27/08
China Construction Bank Co	9.03	9.14	9.03	-1.31%	170.54M	aa.aa	27/08
Jinduicheng Molybdenum	14.57	15.20	14.55	-3.32%	49.52M	aa.aa	27/08
China Shipbuilding	5.10	5.15	4.90	0.00%	0	aa.aa	12/08
China Citic Bank A	7.91	8.02	7.86	-1.37%	80.08M	aa.aa	27/08
COSCO Shipping	15.65	16.00	15.61	-1.94%	126.67M	aa.aa	27/08
Bank of China H	4.310	4.380	4.300	-0.46%	285.01M	aa.aa	27/08
Datang International Power A	3.360	3.460	3.360	-1.47%	153.95M	aa.aa	27/08
Foshan Haitian Food	40.40	41.24	40.38	-1.63%	26.84M	aa.aa	27/08
CMOC	11.71	12.16	11.71	-2.82%	239.62M	aa.aa	27/08
Tencent Holdings	599.00	614.50	595.00	-1.72%	21.26M	aa.aa	27/08
Xiamen C&D	11.37	11.61	11.36	-1.30%	19.65M	aa.aa	27/08
Guanghui Energy	5.36	5.46	5.35	-2.19%	147.75M	aa.aa	27/08
Zhengzhou Yutong Bus	27.29	28.34	27.29	-2.26%	18.53M	aa.aa	27/08
Ningbo Orient Wires and Cables	51.35	52.83	51.25	-1.97%	10.4M	aa.aa	27/08
Dawning Information Industry	88.70	93.80	88.31	-2.87%	141.2M	aa.aa	27/08
Hengli Petrochemical	17.26	17.69	17.01	-1.54%	33.06M	aa.aa	27/08
Anhui Jianghuai Auto	50.02	54.60	50.01	-6.29%	108.53M	aa.aa	27/08
Avic Aviation Hi Tech	25.27	25.91	25.27	-2.09%	23.96M	aa.aa	27/08
Jiangsu King's Luck Brewery	43.00	44.55	43.00	-3.48%	16.02M	aa.aa	27/08
Hangzhou First PV Material	14.57	14.92	14.57	-1.02%	41.61M	aa.aa	27/08
Sinotrans Ltd	4.630	4.660	4.560	0.00%	12.06M	aa.aa	27/08
TravelSky Technology	10.84	11.34	10.78	-3.04%	11.22M	aa.aa	27/08
Xinyi Solar	3.17	3.34	3.14	-3.06%	88.33M	aa.aa	27/08
Huadian Power Int	4.430	4.520	4.390	-0.89%	13.41M	aa.aa	27/08
China Hongqiao	25.20	25.56	24.96	+1.12%	37.37M	aa.aa	27/08
Shanghai Fosun Pharmaceutical	21.24	22.20	21.16	-0.93%	14.23M	aa.aa	27/08
China Vanke Co	5.31	5.66	5.26	-5.35%	83.37M	aa.aa	27/08
Sunny Optical Tech	83.60	86.60	82.80	-1.88%	13M	aa.aa	27/08
China Everbright Bank	3.51	3.61	3.50	-2.50%	10.14M	aa.aa	27/08
China Galaxy Securities	11.46	12.16	11.36	-4.82%	83.7M	aa.aa	27/08
Gujing Distill A	165.21	172.56	165.15	-4.43%	4.68M	aa.aa	27/08
Avic Aircraft A	28.09	29.06	28.05	-2.84%	44.09M	aa.aa	27/08
Bank Of Ningbo A	27.98	28.49	27.95	-1.27%	28.61M	aa.aa	27/08
New Material A	26.48	27.25	26.46	-2.86%	22.51M	aa.aa	27/08
Oriental Yuhong A	11.66	11.93	11.66	-8.91%	71.98M	aa.aa	27/08
NAURA Technology	373.50	389.11	373.12	-2.48%	14.57M	aa.aa	27/08
Boe Technology A	4.13	4.27	4.12	-1.20%	1.09B	aa.aa	27/08
BYD A	110.68	114.06	110.66	-2.70%	68.97M	aa.aa	27/08
Changchun High A	102.31	105.21	102.30	-2.24%	8.11M	aa.aa	27/08
Changjiang Sec A	8.29	8.61	8.27	-2.81%	138.99M	aa.aa	27/08
AVIC Jonhon Optronic Technology	40.98	42.20	40.94	-2.01%	26.36M	aa.aa	27/08
Great Wall Com A	18.11	18.91	18.08	-4.63%	300.69M	aa.aa	27/08
Intl Container A	8.11	8.31	8.10	-2.05%	53.5M	aa.aa	27/08
Cr Sanjiu A	30.30	30.86	30.29	-1.56%	20.28M	aa.aa	27/08
China Vanke A	6.74	7.01	6.74	-3.58%	297.62M	aa.aa	27/08
Zhenhua Tech A	50.82	52.66	50.80	-1.95%	21.54M	aa.aa	27/08
Changan Auto A	12.75	13.22	12.75	-2.60%	248.08M	aa.aa	27/08
CITIC Pacific Special Steel	12.92	13.39	12.92	-3.08%	22.47M	aa.aa	27/08
Faw Car A	7.13	7.32	7.13	-2.19%	52.65M	aa.aa	27/08
Gf Securities A	21.19	22.06	21.17	-3.59%	92.85M	aa.aa	27/08
Goertek A	34.39	35.88	33.19	+0.97%	283.7M	aa.aa	27/08
Gree Electric A	47.24	48.35	47.23	-1.67%	69.35M	aa.aa	27/08
Haid Group A	61.00	62.65	60.90	-2.13%	5.48M	aa.aa	27/08
Gz Friendship A	7.82	8.10	7.82	-2.13%	56.8M	aa.aa	27/08
Tinci Materials A	20.32	21.33	20.30	-2.54%	60.52M	aa.aa	27/08
Guoyuan Sec A	9.14	9.51	9.13	-3.08%	92.77M	aa.aa	27/08
Hik Vision Digi A	30.85	32.27	30.82	-1.37%	117.74M	aa.aa	27/08
Focus Media Information Technology	8.17	8.34	8.16	-0.85%	176.15M	aa.aa	27/08
LB	18.59	19.21	18.59	-3.33%	35.47M	aa.aa	27/08
Shen Huo A	19.17	19.89	19.16	-2.14%	33.81M	aa.aa	27/08
Shuanghui Dev A	24.82	25.21	24.80	-1.15%	12.62M	aa.aa	27/08
Hisense Kelon A	25.42	26.10	25.39	-0.74%	23.84M	aa.aa	27/08
Huadong Med A	44.27	45.84	44.26	-3.17%	14.86M	aa.aa	27/08
Huagong A	60.88	63.87	60.18	+1.35%	96.06M	aa.aa	27/08
Hualan Biolog A	17.60	18.39	17.53	-0.68%	48.12M	aa.aa	27/08
Valin Steel A	5.61	5.92	5.60	-2.09%	157.16M	aa.aa	27/08
Huolinhe Coal A	19.98	20.43	19.93	-1.87%	13M	aa.aa	27/08
Iflytek A	52.68	56.18	52.65	+1.21%	161.26M	aa.aa	27/08
Gotion High tech	32.37	33.55	32.18	-0.46%	90.48M	aa.aa	27/08
Wujiang Silk A	9.73	10.14	9.71	-0.71%	30.52M	aa.aa	27/08
Yanghe Brewery A	72.52	74.28	72.50	-2.55%	9.27M	aa.aa	27/08
Yuyue Medical A	36.85	38.15	36.83	-3.10%	14.52M	aa.aa	27/08
Ganfeng Lithium A	38.21	40.15	38.00	-2.30%	59.68M	aa.aa	27/08
CNPC Capital	12.38	13.04	11.79	+4.47%	608.94M	aa.aa	27/08
Zangge Holding	49.63	51.65	49.63	-3.69%	17.84M	aa.aa	27/08
Lingyi iTech Guangdong	14.78	16.08	14.68	-0.94%	961.7M	aa.aa	27/08
Livzon Pharm A	40.61	42.08	40.59	-2.78%	13.88M	aa.aa	27/08
Luxshare Precision A	44.98	47.17	44.90	-1.36%	200.97M	aa.aa	27/08
Lao Jiao A	133.82	139.82	133.22	-4.98%	20.03M	aa.aa	27/08
S.F. Holding Co	47.91	49.02	47.82	-2.14%	24.02M	aa.aa	27/08
Midea Group A	72.71	74.55	72.69	-1.48%	48.84M	aa.aa	27/08
Muyuan Foodstuff A	54.50	55.99	54.42	-1.02%	65.77M	aa.aa	27/08
TongFu Microelectronics	29.50	30.86	29.40	-1.30%	121.07M	aa.aa	27/08
New Hope Liuhe A	10.12	10.47	10.10	-1.56%	81.35M	aa.aa	27/08
Pgvt A	2.760	2.840	2.760	-2.82%	139.06M	aa.aa	27/08
Ping An Bank A	12.06	12.36	12.05	-2.43%	186M	aa.aa	27/08
Qinghai Saltlake A	19.41	19.98	19.39	-1.97%	81.79M	aa.aa	27/08
JA Solar Technology	12.11	12.72	12.10	-3.35%	68.23M	aa.aa	27/08
Rongsheng A	9.90	10.22	9.86	-2.56%	51.82M	aa.aa	27/08
Dong-E E-Jiao A	51.20	52.75	51.18	-1.44%	13.22M	aa.aa	27/08
Sun Paper A	14.60	15.11	14.58	-2.99%	22.74M	aa.aa	27/08
Raas Blood A	7.03	7.22	7.02	-2.09%	99M	aa.aa	27/08
Xishan Coal A	7.19	7.41	7.18	-3.49%	96.45M	aa.aa	27/08
China Merchants Port	20.48	20.80	20.48	-1.44%	3.2M	aa.aa	27/08
Sz Energy A	6.93	7.09	6.91	-1.70%	55.19M	aa.aa	27/08
GEM	7.28	7.63	7.12	+2.54%	433.46M	aa.aa	27/08
Salubris Pharm A	50.02	53.12	50.01	-5.78%	11.01M	aa.aa	27/08
Yiling Pharma A	16.14	16.68	16.12	-2.06%	30.24M	aa.aa	27/08
Tianshan Aluminum	10.01	10.40	10.01	-2.44%	36.78M	aa.aa	27/08
Kelun Pharm A	36.90	38.88	36.85	-3.40%	18.92M	aa.aa	27/08
Tianqi Lithium A	42.77	44.88	42.75	-2.60%	67.64M	aa.aa	27/08
Sieyuan Electric A	84.74	86.72	84.70	-0.15%	3.79M	aa.aa	27/08
Suzhou Dongshan A	55.40	58.26	55.13	-2.46%	74.3M	aa.aa	27/08
Tcl Corp A	4.66	4.87	4.65	-2.51%	674.58M	aa.aa	27/08
TCL Zhonghuan Renewable Energy Tech	8.38	8.86	8.35	-1.30%	140.58M	aa.aa	27/08
Huatian Tech A	11.37	11.94	11.36	-2.65%	189.71M	aa.aa	27/08
Unigroup Guoxin Microelectronics	81.93	86.00	80.80	+0.99%	65.29M	aa.aa	27/08
Tongling Nfm A	4.330	4.530	4.320	-2.70%	348.58M	aa.aa	27/08
Weichai Power A	15.24	15.74	15.23	-2.87%	94.36M	aa.aa	27/08
Western Securities A	8.90	9.21	8.89	-2.52%	121.99M	aa.aa	27/08
Guide Infrared A	12.41	13.15	12.40	-2.74%	139.89M	aa.aa	27/08
37 Interactive Entertainment Network Tech	19.66	20.70	19.63	+1.03%	283.62M	aa.aa	27/08
Wuliangye A	126.62	129.50	126.60	-2.40%	34.68M	aa.aa	27/08
Wus Circuit A	58.89	61.67	57.41	+2.15%	97.13M	aa.aa	27/08
Xcmg Machinery A	9.19	9.40	9.12	-0.54%	93.43M	aa.aa	27/08
Xj Goldwind A	11.52	11.90	11.52	-3.60%	134.52M	aa.aa	27/08
Tianshan Cemen A	6.74	7.02	6.72	-3.30%	123.98M	aa.aa	27/08
Xizang Haisco Pharmaceutical A	55.48	59.89	55.22	-8.30%	8.63M	aa.aa	27/08
Jereh Oilfield A	47.19	48.80	47.08	-4.10%	8.84M	aa.aa	27/08
Shanjin International Gold	18.84	19.29	18.81	-1.57%	31.09M	aa.aa	27/08
Yunnan Alumin A	18.70	19.35	18.63	-0.74%	60.78M	aa.aa	27/08
Yunnan Baiyao A	56.90	57.97	56.90	-1.61%	13.12M	aa.aa	27/08
Dahua Tech A	18.87	19.82	18.85	+0.05%	193.35M	aa.aa	27/08
Huafon Spandex A	8.08	8.42	8.07	-1.82%	54.85M	aa.aa	27/08
Zhejiang Nhu A	24.52	25.37	24.50	-1.92%	40.38M	aa.aa	27/08
Zhejiang Satellite Petrochem A	19.88	20.55	19.87	-3.35%	72.2M	aa.aa	27/08
Zhejiang Supor A	51.51	52.08	51.51	-0.52%	2.59M	aa.aa	27/08
Cs Zoomlion A	7.47	7.68	7.47	-2.48%	105.45M	aa.aa	27/08
Zte A	44.10	46.58	44.00	-2.04%	288.89M	aa.aa	27/08
Spring Airlines	54.00	55.06	53.98	+0.52%	11.32M	aa.aa	27/08
Shanghai M&G Stationery	31.42	32.10	31.41	-0.91%	6.45M	aa.aa	27/08
Zhejiang Huayou Cobalt	45.86	47.61	45.81	-2.78%	81.63M	aa.aa	27/08
China Baoan Group Co Ltd	9.43	9.70	9.42	-1.36%	32.79M	aa.aa	27/08
Guosen Securities	14.90	15.54	14.88	-4.12%	69.27M	aa.aa	27/08
Beijing Kunlun Tech	40.30	43.57	40.28	-3.82%	136.76M	aa.aa	27/08
Mango Excellent Media	25.60	27.14	25.60	-5.15%	35.16M	aa.aa	27/08
Shenwan Hongyuan	5.48	5.70	5.48	-3.52%	184.1M	aa.aa	27/08
Zhejiang Sanhua Co Ltd	30.44	31.68	30.43	-0.72%	138.3M	aa.aa	27/08
Yifeng Pharmacy Chain	23.62	24.19	23.61	-1.79%	10.97M	aa.aa	27/08
Suzhou TFC Optical	150.01	157.96	147.09	+3.61%	52.35M	aa.aa	27/08
Alibaba Health Information Tech	5.42	5.73	5.38	-4.75%	130.18M	aa.aa	27/08
Hua Hong Semiconductor Ltd	52.75	55.55	52.50	-0.85%	71.76M	aa.aa	27/08
CGN Power Co Ltd	3.080	3.180	3.050	-1.60%	55.07M	aa.aa	27/08
IEIT SYSTEMS	66.28	69.51	65.98	-3.27%	160.89M	aa.aa	27/08
Orient Securities	11.50	11.97	11.50	-3.28%	141.58M	aa.aa	27/08
Lens Technology	31.40	33.00	30.65	+3.63%	207.64M	aa.aa	27/08
GF Securities Co Ltd	18.30	19.03	18.16	-3.28%	13.21M	aa.aa	27/08
Fuyao Glass Industry Group	69.55	71.50	69.20	-0.29%	5.19M	aa.aa	27/08
Lepu Medical Tech Beijing	19.09	20.25	19.07	-4.79%	57.06M	aa.aa	27/08
EVE Energy	53.25	56.68	50.20	+5.76%	114.48M	aa.aa	27/08
Aier Eye Hospital Group	13.23	13.82	13.22	-4.34%	211.55M	aa.aa	27/08
Hithink RoyalFlush Info Network	400.17	420.00	396.01	-0.46%	18.84M	aa.aa	27/08
Shenzhen Capchem Tech	44.47	47.08	44.31	-1.70%	33.58M	aa.aa	27/08
Chongqing Zhifei Bio Products	22.81	24.17	22.80	-4.28%	55.25M	aa.aa	27/08
Shenzhen Inovance Tech	72.15	76.36	71.50	+1.33%	80.61M	aa.aa	27/08
Sunwoda Electronic	24.10	25.55	23.20	+4.46%	155.33M	aa.aa	27/08
Ingenic Semiconductor	75.91	80.01	75.80	-1.66%	36.39M	aa.aa	27/08
Zhejiang Jingsheng Mech Electric	29.32	30.50	29.30	-1.61%	26.92M	aa.aa	27/08
Hangzhou Tigermed Consulting	63.88	66.86	63.88	-2.32%	14.11M	aa.aa	27/08
Range Intelligent Computing Tech	60.28	63.50	59.98	+0.53%	43.48M	aa.aa	27/08
Kuang Chi Technologies	55.04	57.49	52.51	+3.87%	80.77M	aa.aa	27/08
East Money Information	27.21	28.45	27.19	-2.58%	791.03M	aa.aa	27/08
Sungrow Power Supply	95.11	99.36	94.54	-1.96%	84.13M	aa.aa	27/08
Anhui Yingjia Distillery	45.01	46.18	44.94	-2.43%	14.25M	aa.aa	27/08
Zhejiang Weiming Environment	19.23	19.94	19.23	-3.61%	17.22M	aa.aa	27/08
Wuxi Lead Auto Equipment Co Ltd	29.02	30.18	28.92	-0.45%	56.08M	aa.aa	27/08
China National Nuclear Power	9.07	9.28	9.06	-1.95%	181.82M	aa.aa	27/08
Hubei Energy Group Co Ltd	4.61	4.68	4.60	-0.86%	26.39M	aa.aa	27/08
Unisplendour Corp Ltd	27.47	28.77	27.40	-2.76%	152.35M	aa.aa	27/08
Ninestar	25.30	26.33	25.30	-2.28%	22.7M	aa.aa	27/08
Guotai Junan Securities	20.80	21.53	20.78	-2.85%	139.94M	aa.aa	27/08
Huatai Securities Co Ltd	19.66	20.68	19.52	-5.12%	21.24M	aa.aa	27/08
China International Capital Corp Lt	21.40	22.68	21.16	-5.64%	65.44M	aa.aa	27/08
China Railway Signal Communication	3.43	3.53	3.42	-2.28%	7.4M	aa.aa	27/08
China Zheshang Bank	2.77	2.84	2.76	-2.46%	16.18M	aa.aa	27/08
China Tourism Group Duty Free	61.60	64.85	61.00	-5.16%	4.8M	aa.aa	27/08
Yadea Group	12.870	13.560	12.750	+0.39%	20.81M	aa.aa	27/08
Hisense Home	23.58	25.14	23.52	+0.08%	9.42M	aa.aa	27/08
Postal Savings Bank	5.44	5.58	5.44	-1.98%	45.6M	aa.aa	27/08
Flat Glass	10.15	10.74	10.11	-3.52%	6.83M	aa.aa	27/08
China Merchants	17.24	18.05	17.10	-4.28%	12.5M	aa.aa	27/08
China Securities HK	14.01	14.82	13.92	-4.69%	23.18M	aa.aa	27/08
Bank of Jiangsu	10.81	11.03	10.79	-1.91%	193.42M	aa.aa	27/08
Bank of Hangzhou	15.86	16.07	15.85	-0.75%	59.6M	aa.aa	27/08
Seres	131.82	137.50	131.65	-2.04%	40.71M	aa.aa	27/08
Bank of Shanghai	9.60	9.79	9.58	-1.84%	94.96M	aa.aa	27/08
Ningbo Tuopu	58.01	61.95	58.00	-2.11%	55.38M	aa.aa	27/08
Shandong Linglong Tyre	15.57	16.07	15.55	-2.69%	35.13M	aa.aa	27/08
Jason Furniture Hangzhou	29.05	30.01	29.01	-1.86%	6.21M	aa.aa	27/08
China Merchants Shekou	9.02	9.34	9.02	-3.43%	70.23M	aa.aa	27/08
China Galaxy A	18.08	18.78	18.06	-3.00%	95.97M	aa.aa	27/08
GigaDevice Semiconductor	158.63	168.50	152.18	+2.74%	62.38M	aa.aa	27/08
Oppein Home	54.74	55.98	54.74	-2.11%	3.7M	aa.aa	27/08
Guotai Junan Securities	16.48	17.15	16.35	-3.23%	30.12M	aa.aa	27/08
Western Mining	18.15	18.65	18.14	-2.31%	41.08M	aa.aa	27/08
OmniVision Integrated Circuits	139.34	146.93	139.30	-2.29%	48.1M	aa.aa	27/08
CCOOP Group	2.380	2.480	2.380	-3.25%	435.97M	aa.aa	27/08
Yealink Network Tech	37.51	39.13	37.33	-2.65%	20.93M	aa.aa	27/08
SG Micro	78.61	83.00	78.50	-1.75%	26.69M	aa.aa	27/08
Shandong Zhongji Electrical	325.10	345.90	311.31	+3.54%	61.07M	aa.aa	27/08
Chaozhou Three-circle	42.53	44.25	42.40	-0.65%	35.63M	aa.aa	27/08
Guangdong Wens Foodstuff	18.11	18.53	18.10	-2.00%	79.59M	aa.aa	27/08
Eoptolink Tech	308.33	324.42	290.09	+9.32%	73.51M	aa.aa	27/08
Changsha Jingjia Microelectronics	85.28	89.82	85.28	-2.95%	39.45M	aa.aa	27/08
Yunnan Chuangxin New Material	31.11	32.54	31.10	-2.63%	26.58M	aa.aa	27/08
Asymchem Laboratories Tian Jin	102.69	106.00	102.69	-0.59%	10.2M	aa.aa	27/08
Zheshang Securities	12.01	12.46	12.01	-2.75%	122.79M	aa.aa	27/08
Caitong Securities	8.52	8.80	8.50	-2.52%	81.79M	aa.aa	27/08
Hoshine Silicon Industry	52.95	54.50	52.82	-1.19%	10.09M	aa.aa	27/08
Shanghai Putailai New Energy	18.89	19.68	18.87	-1.92%	45.61M	aa.aa	27/08
Proya Cosmetics A	85.01	88.52	85.00	-7.59%	26.91M	aa.aa	27/08
Merchant Express A	10.88	11.15	10.88	-2.60%	26.4M	aa.aa	27/08
Shennan Circuits A	169.50	177.96	161.10	+4.19%	13.59M	aa.aa	27/08
Huaneng Lancang River A	9.16	9.34	9.15	-0.11%	46.08M	aa.aa	27/08
Huizhou Desay A	126.48	133.10	126.06	+1.27%	16.61M	aa.aa	27/08
Bank of Chengdu	18.04	18.36	18.00	+1.01%	52.77M	aa.aa	27/08
Xiaomi	53.20	54.65	52.95	-0.56%	142.62M	aa.aa	27/08
WuXi AppTec	95.40	98.99	95.40	-1.45%	62.02M	aa.aa	27/08
Foxconn Industrial Internet	45.72	47.89	44.51	+0.53%	260.36M	aa.aa	27/08
China Securities	26.88	27.94	26.88	-2.93%	24.82M	aa.aa	27/08
Amperex Tech A	278.30	289.54	278.19	-3.87%	38.26M	aa.aa	27/08
China Tower	11.770	11.940	11.710	-0.34%	15.58M	aa.aa	27/08
BeOne Medicines HK	178.70	186.80	177.00	-2.72%	5.74M	aa.aa	27/08
Meituan	116.30	120.30	116.10	-3.08%	80.54M	aa.aa	27/08
Shandong Gold	28.66	29.30	28.24	-0.90%	9.78M	aa.aa	27/08
Ganfeng Lithium	30.30	31.28	29.94	+0.73%	16.04M	aa.aa	27/08
Haidilao Intl	14.04	14.62	13.97	-2.97%	69.87M	aa.aa	27/08
Innovent Biologics	91.00	99.10	90.05	-4.96%	30.59M	aa.aa	27/08
Tongcheng-Elong	21.44	21.98	21.10	-1.83%	11.02M	aa.aa	27/08
Avary	52.27	55.98	52.15	-1.93%	47.44M	aa.aa	27/08
China Great Wall	11.87	12.29	11.87	-1.74%	175.76M	aa.aa	27/08
Shenzhen Mindray Bio-Medical	247.31	257.00	245.56	+0.22%	16.35M	aa.aa	27/08
WuXi AppTec H	102.00	107.30	101.40	-2.58%	8.29M	aa.aa	27/08
Suzhou Maxwell	85.68	92.12	85.66	-2.78%	10.07M	aa.aa	27/08
Qingdao Port	8.49	8.61	8.46	-1.28%	15.76M	aa.aa	27/08
ChinaLin Securities	16.74	17.39	16.71	-2.84%	25.68M	aa.aa	27/08
Pharmaron Beijing	29.46	31.10	29.44	-3.47%	46.95M	aa.aa	27/08
Sinotrans A	5.63	5.84	5.62	-0.18%	24.77M	aa.aa	27/08
Ningbo Ginlong Tech	64.79	67.78	64.68	-2.04%	17.37M	aa.aa	27/08
CSPC Innovation	51.00	54.70	51.00	-4.76%	6.67M	aa.aa	27/08
Hansoh Pharmaceutical Group	35.52	37.66	35.20	-5.68%	16M	aa.aa	27/08
Maxscend Microelectronics	83.04	87.71	82.90	-1.40%	21.88M	aa.aa	27/08
Montage Technology	108.20	115.87	102.86	+4.44%	78.19M	aa.aa	27/08
Railway Signal Communication	5.49	5.64	5.49	-2.14%	56.44M	aa.aa	27/08
Advanced Micro Fabrication	207.02	218.52	207.00	-3.26%	21.69M	aa.aa	27/08
Western Superconducting	57.36	59.88	55.89	-2.12%	28.95M	aa.aa	27/08
Hongta Securities	9.44	9.80	9.43	-2.78%	60.31M	aa.aa	27/08
CGN	3.77	3.84	3.76	-1.05%	203.17M	aa.aa	27/08
People's Insurance	8.52	8.77	8.51	-2.52%	86.53M	aa.aa	27/08
China Feihe	4.48	4.60	4.47	-1.54%	65.16M	aa.aa	27/08
Chongqing Rural Comm	6.31	6.46	6.31	-2.02%	106.82M	aa.aa	27/08
Alibaba	121.50	124.30	121.00	+0.16%	114.21M	aa.aa	27/08
Beijing Kingsoft Office	323.80	346.00	323.36	+0.93%	12.36M	aa.aa	27/08
Shanghai Friendess	149.76	157.50	149.51	-1.60%	3.91M	aa.aa	27/08
Bloomage Bio	56.87	59.59	56.87	-2.25%	9.94M	aa.aa	27/08
China Zheshang	3.26	3.33	3.26	-2.10%	226.9M	aa.aa	27/08
Postal Savings Bank of China	6.00	6.26	5.99	-4.31%	257.19M	aa.aa	27/08
Beijing-Shanghai High Speed	5.29	5.40	5.29	-2.22%	163.28M	aa.aa	27/08
Baic Bluepark	8.67	9.15	8.65	-3.56%	184.43M	aa.aa	27/08
Shenzhen Transsion	85.33	90.00	83.99	+1.56%	16.61M	aa.aa	27/08
Boc Intl	15.70	16.38	15.70	-2.12%	137.6M	aa.aa	27/08
Akeso	157.00	179.00	156.10	-7.10%	27.76M	aa.aa	27/08
New Industries	59.65	61.33	57.74	+3.38%	9.77M	aa.aa	27/08
China Satellite Communications Co	22.00	23.10	22.00	-4.35%	121.03M	aa.aa	27/08
Goneo	48.25	49.25	48.22	-1.63%	8.05M	aa.aa	27/08
Beijing Wantai Biological Pharmacy Enterprise Co	58.89	60.82	58.85	-2.65%	8.08M	aa.aa	27/08
Flat Glass Group Co	16.54	17.23	16.53	-2.65%	25.81M	aa.aa	27/08
CNOOC Energy Technology & Services	4.06	4.19	4.06	-1.69%	87.62M	aa.aa	27/08
Ningxia Baofeng Energy Group Co	17.09	17.54	17.05	-0.87%	69.43M	aa.aa	27/08
Bank of Changsha Co	9.61	9.78	9.61	-1.64%	20.49M	aa.aa	27/08
Beijing Roborock Technology Co	212.36	222.10	208.00	+1.85%	6.92M	aa.aa	27/08
China Resources Microelectronics	51.45	54.36	51.32	-0.17%	22.99M	aa.aa	27/08
National Silicon Industry Group Co	20.13	21.21	20.13	-1.80%	78.25M	aa.aa	27/08
Zhongtai Securities Co	7.12	7.33	7.12	-2.20%	39.52M	aa.aa	27/08
Semiconductor M	101.51	106.69	100.59	+0.57%	142.26M	aa.aa	27/08
Shanghai Junshi Biosciences Co	43.38	46.90	43.36	-3.96%	23.22M	aa.aa	27/08
Cambricon Technologies	1,372.10	1,464.98	1,341.02	+3.24%	17.9M	aa.aa	27/08
Anker Innovations	136.01	144.27	136.01	-3.46%	4.32M	aa.aa	27/08
Nongfu Spring	50.30	50.45	48.30	+7.11%	28.34M	aa.aa	27/08
Yum China Holdings	352.80	363.00	350.20	-4.29%	928.9K	aa.aa	27/08
Trina Solar Co	16.17	16.93	16.16	-3.29%	43.03M	aa.aa	27/08
Zto Express	147.90	151.90	147.50	-0.60%	2.54M	aa.aa	27/08
Imeik	190.03	197.70	190.00	-3.88%	6.22M	aa.aa	27/08
Arawana	32.30	33.15	32.30	-2.15%	18.4M	aa.aa	27/08
China Resources Mixc	37.84	41.48	37.80	-9.08%	14.43M	aa.aa	27/08
Jd Health	63.30	65.70	62.70	-3.21%	9.21M	aa.aa	27/08
Pop Mart Intl	322.20	339.60	319.60	-3.94%	10.51M	aa.aa	27/08
China International Capital	37.80	38.97	37.80	-2.22%	37.45M	aa.aa	27/08
CNGR Advanced	35.71	37.16	35.70	-0.83%	18.62M	aa.aa	27/08
Zhejiang Supcon Technology Co	51.02	54.30	51.00	-0.93%	31.18M	aa.aa	27/08
Haier Smart Home Co	25.28	26.18	25.24	-2.77%	17.69M	aa.aa	27/08
Kuaishou Technology	76.45	81.15	75.70	-3.35%	51.24M	aa.aa	27/08
Bilibili	175.90	182.00	174.20	-2.33%	6.41M	aa.aa	27/08
Huali Industrial Group Co	52.60	54.45	52.56	-2.50%	3.07M	aa.aa	27/08
JD Logistics	13.29	13.82	13.20	-3.84%	22.26M	aa.aa	27/08
Eastroc Beverage Group Co	299.85	307.57	299.51	-1.34%	1.81M	aa.aa	27/08
Ningbo Deye Technology Co	60.55	63.25	59.60	+0.95%	24.99M	aa.aa	27/08
APT Medical	280.10	287.00	279.80	-0.51%	2.16M	aa.aa	27/08
Xpeng	92.50	96.30	91.75	-1.75%	20.85M	aa.aa	27/08
Xinjiang Daqo New Energy Co	29.23	30.47	29.03	-4.16%	33.83M	aa.aa	27/08
China Three Gorges New Energy Group Co	4.26	4.34	4.26	-1.39%	185.1M	aa.aa	27/08
Li Auto	91.40	94.65	91.00	-1.30%	19.4M	aa.aa	27/08
China Telecom	7.48	7.58	7.48	-1.32%	148.02M	aa.aa	27/08
Zhuzhou CRRC Times Electric	48.61	50.80	48.52	-2.76%	11.38M	aa.aa	27/08
GalaxyCore	17.50	18.39	17.30	+1.16%	34.63M	aa.aa	27/08
China Energy Engineering	2.48	2.56	2.48	-3.13%	633.46M	aa.aa	27/08
Shanghai Rural Commercial Bank	8.67	8.77	8.63	-1.03%	37.8M	aa.aa	27/08
ACM Research Shanghai	158.90	167.90	158.90	-5.42%	10.72M	aa.aa	27/08
China Mobile	108.80	110.20	108.75	-0.75%	14.91M	aa.aa	27/08
SenseTime Group Inc B	2.08	2.19	1.93	+8.90%	3.4B	aa.aa	27/08
JinkoSolar	5.54	5.79	5.54	-3.48%	105.39M	aa.aa	27/08
China Longyuan Power	16.70	17.08	16.66	-1.30%	6.25M	aa.aa	27/08
BeOne Medicines	246.01	254.90	246.01	-1.80%	3.53M	aa.aa	27/08
iSoftStone Information Technology	60.98	63.59	60.98	-1.82%	57.86M	aa.aa	27/08
Piotech	188.05	200.50	188.01	-1.90%	8.35M	aa.aa	27/08
CNOOC	25.47	25.95	25.47	-2.04%	60.27M	aa.aa	27/08
Tianqi Lithium	40.86	43.00	40.54	-1.87%	6.12M	aa.aa	27/08
MINISO Holding	48.82	50.50	48.12	-1.93%	8.23M	aa.aa	27/08
Empyrean Technology	122.90	129.64	121.80	-0.19%	13.13M	aa.aa	27/08
Shenzhen Longsys Electronics	97.79	102.00	97.30	-0.93%	14.04M	aa.aa	27/08
Zhejiang Leapmotor Technology	65.70	69.45	65.30	-3.74%	14.1M	aa.aa	27/08
Giant Biogene Holding	54.85	58.50	54.30	-5.27%	17.27M	aa.aa	27/08
Hwatsing Tech	124.48	132.15	123.68	-1.13%	12.08M	aa.aa	27/08
Sany Heavy Energy	28.51	29.98	28.35	-1.79%	5.51M	aa.aa	27/08
Loongson Tech	142.13	148.78	142.02	-0.21%	10.97M	aa.aa	27/08
Hygon Information Tech	191.95	202.61	191.37	-2.68%	64.58M	aa.aa	27/08
Shanghai United Imaging Healthcare	135.60	140.99	135.50	-0.66%	9.88M	aa.aa	27/08
Sunshine Insurance	4.12	4.44	4.12	-5.72%	52.58M	aa.aa	27/08
Sichuan Biokin Pharmaceutical	324.21	349.17	322.28	-4.64%	1.71M	aa.aa	27/08
Jiangsu Xukuang Energy	4.98	5.03	4.98	-0.80%	15.24M	aa.aa	27/08
Shaanxi Energy Investment	9.10	9.35	9.10	-2.15%	19.91M	aa.aa	27/08
CITIC Metal	8.52	8.76	8.52	-2.18%	19.55M	aa.aa	27/08
Nexchip Semiconductor	23.50	24.70	23.50	-1.47%	54.75M	aa.aa	27/08
United Nova Tech	5.55	5.80	5.54	-2.63%	199.16M	aa.aa	27/08
CSI Solar	9.63	10.01	9.62	-3.22%	60.41M	aa.aa	27/08
Huaqin Tech	95.94	99.82	94.79	+1.21%	16.03M	aa.aa	27/08
Hua Hong Semiconductor	78.50	81.88	68.91	0.00%	0	aa.aa	15/08
J T Global Express	10.75	10.90	10.63	-1.19%	32.76M	aa.aa	27/08
Ubtech Robotics	93.70	97.70	93.00	-0.95%	10.84M	aa.aa	27/08
Cinda Securities	18.80	19.75	18.80	-3.44%	91.93M	aa.aa	27/08
Capital Securities	21.19	22.62	21.19	-1.12%	55.47M	aa.aa	27/08
Midea Group H	81.50	84.35	81.30	-2.16%	5.47M	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,528.00

-37.1

-0.08%

US 500

6,458.50

-22.9

-0.35%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa Aaaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaaaa A	520.00	+35.68%	705.54
Aaa Aaaaaaa Aa	520.00	+35.68%	705.54
Aa Aa Aa Aaa Aa	1,890.00	+30.33%	2,463.24
Aaa Aaaaaaa	1,890.00	+30.33%	2,463.24
A Aaaaaa Aaaaa Aaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa Aaaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaaaa A	520.00	+35.68%	705.54
Aaa Aaaaaaa Aa	520.00	+35.68%	705.54
Aa Aa Aa Aaa Aa	1,890.00	+30.33%	2,463.24
Aaa Aaaaaaa	1,890.00	+30.33%	2,463.24
A Aaaaaa Aaaaa Aaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.0%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.5%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.5%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.9%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1219.7%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.3%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.7%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int