HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

3,807.85

-16.66(-0.44%)

Delayed Data·06:13:58

Day's Range

3,792.98

3,823.94

52 wk Range

2,970.15

4,140.66

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	23.25	23.40	22.85	-0.64%	259.95K	aa.aa	04:55:14
China Mer Hold	14.86	15.10	14.74	-0.54%	1.93M	aa.aa	06:02:40
Citic Pacific	11.30	11.42	11.26	+0.18%	19.21M	aa.aa	06:12:19
China Resources Beer Holdings	24.25	24.65	24.20	-0.82%	8.45M	aa.aa	04:59:33
China Petrol & Chemical H	4.11	4.16	4.07	-0.72%	91.26M	aa.aa	04:59:45
China Overseas	13.50	13.84	13.48	-2.60%	7.6M	aa.aa	06:10:28
China Unicom Hong Kong	9.46	9.66	9.41	-2.07%	17.62M	aa.aa	04:59:13
PetroChina H	6.99	7.16	6.91	-0.85%	88.14M	aa.aa	04:59:45
CNOOC	18.30	18.58	18.16	+0.11%	57.79M	aa.aa	06:08:35
China Construction Bank	7.620	7.660	7.600	-0.39%	142.77M	aa.aa	04:59:57
China Mobile	87.05	87.30	86.75	0.00%	5.36M	aa.aa	04:59:49
China Shenhua Energy SH	39.43	39.75	39.32	-0.18%	10M	aa.aa	06:11:31
Industrial Commercial Bank of China ltd	6.060	6.100	6.030	-0.49%	125.38M	aa.aa	06:00:11
Ping An Insurance	46.95	47.75	46.75	-1.78%	18.87M	aa.aa	04:59:49
China Life Insurance	18.16	18.54	18.08	-2.16%	42.01M	aa.aa	06:11:28
Bank of Communications	7.260	7.310	7.230	+0.14%	8.31M	aa.aa	06:07:54
China Resources Power	19.52	19.84	19.46	-1.31%	6.12M	aa.aa	04:59:30
Aluminum Corp Of China	5.140	5.190	5.070	+0.39%	13.95M	aa.aa	06:13:37
Bank of China A	5.47	5.49	5.35	+1.86%	407.31M	aa.aa	06:11:06
Hengan Intl Group	21.95	22.05	21.80	-0.23%	552.79K	aa.aa	06:13:20
Jiangxi Copper	14.06	14.18	13.90	-0.57%	3.41M	aa.aa	06:13:54
China Gas	7.57	7.66	7.50	-1.05%	2.87M	aa.aa	06:09:52
China Railway	3.76	3.78	3.73	-0.79%	10.46M	aa.aa	06:12:44
ZTE Corp-H	22.60	23.15	22.60	-2.59%	3.27M	aa.aa	04:59:01
Datang Intl Power	2.180	2.230	2.160	0.00%	13.14M	aa.aa	06:06:15
COSCO Shipping Energy	6.93	7.34	6.82	-0.14%	26.37M	aa.aa	06:13:41
China Railway	5.44	5.48	5.42	-0.55%	4.69M	aa.aa	06:13:09
BYD Co Ltd-H	128.80	130.00	127.70	-0.16%	6.68M	aa.aa	06:07:01
China Communications	5.39	5.47	5.37	-1.64%	6.54M	aa.aa	06:09:15
COSCO Shipping H	13.90	14.28	13.80	-0.86%	9.91M	aa.aa	04:59:51
China Mengniu Dairy	16.76	17.22	16.72	-0.95%	9.07M	aa.aa	04:59:30
PICC Property & Casualty	14.70	14.92	14.60	-1.21%	6.31M	aa.aa	06:13:52
Zijin Mining Group	19.54	19.62	19.16	-0.81%	20.56M	aa.aa	04:59:20
China Petrol A	5.79	5.88	5.76	-0.52%	121.96M	aa.aa	04:29:59
Tingyi	11.48	11.80	11.48	-1.37%	5.88M	aa.aa	06:06:12
Huaneng Power	5.34	5.35	5.28	+0.38%	7.73M	aa.aa	06:12:32
Agricultural Bank Of China	5.61	5.65	5.58	-0.18%	45.24M	aa.aa	04:59:57
Want Want China	5.39	5.42	5.33	+0.75%	1.19M	aa.aa	04:40:37
Zoomlion Heavy Industry	6.17	6.26	6.11	-1.12%	2.98M	aa.aa	06:10:14
China Pacific Insurance	25.65	26.25	25.50	-2.66%	6.75M	aa.aa	06:13:53
China Minsheng Banking	4.47	4.53	4.45	-1.11%	12.08M	aa.aa	06:12:58
China Resources Land	27.10	27.85	27.00	-3.73%	8.06M	aa.aa	06:10:54
China Merchants Bank H	53.20	54.15	53.15	-1.94%	9.06M	aa.aa	04:58:22
Yankuang Energy HK	8.07	8.26	8.01	-1.82%	26.96M	aa.aa	04:58:30
Anhui Conch Cement	19.92	20.10	19.80	0.00%	2.53M	aa.aa	04:59:56
China Coal Energy	8.89	9.01	8.83	-0.34%	17.59M	aa.aa	06:12:44
Tsingtao Brew	51.30	51.70	50.55	+2.09%	3.04M	aa.aa	06:13:22
Lenovo Group	9.07	9.20	9.02	-1.20%	17.53M	aa.aa	04:59:54
China Telecom	5.69	5.79	5.67	-1.22%	15.11M	aa.aa	06:08:23
Kunlun Energy	7.830	7.990	7.770	-1.39%	4.21M	aa.aa	06:12:55
Geely Automobile	16.24	16.42	16.06	-0.73%	28.41M	aa.aa	04:59:45
Guangdong Investment	6.90	6.92	6.74	+0.88%	5.54M	aa.aa	06:11:53
Air China Ltd	5.60	5.66	5.53	-0.18%	4.28M	aa.aa	06:13:02
Xinyi Glass	7.68	7.90	7.68	-2.29%	2.53M	aa.aa	04:59:51
China Longyuan Power	6.99	7.04	6.90	+0.29%	11.83M	aa.aa	04:59:48
Longfor Properties	9.61	9.90	9.59	-2.93%	8.49M	aa.aa	06:05:14
China Citic Bank	7.73	7.76	7.60	+1.58%	32.58M	aa.aa	06:13:54
Sinopharm Group Co	18.46	18.48	18.32	+0.33%	4.95M	aa.aa	06:13:54
Sino Biopharmaceutical	4.95	5.00	4.88	-1.00%	68.38M	aa.aa	04:59:57
China Resources Gas	21.30	21.55	21.10	-1.16%	2.31M	aa.aa	06:12:32
New China Life Insurance	38.65	39.35	38.05	-1.28%	6.8M	aa.aa	06:13:34
People’s Insurance Group China	5.58	5.74	5.57	-3.13%	33.38M	aa.aa	04:56:50
Chow Tai Fook Jewellery Group	12.94	13.12	12.70	+1.73%	27.59M	aa.aa	06:13:00
Guangzhou Automobile Group	2.79	2.83	2.77	-1.06%	8.68M	aa.aa	06:02:36
Shenzhou Int	53.50	53.90	52.95	-0.09%	1.35M	aa.aa	06:13:45
Great Wall Motor	11.98	12.10	11.92	-1.16%	4.55M	aa.aa	04:54:46
Weichai Power Co	16.48	16.62	16.34	-0.36%	3.72M	aa.aa	06:13:31
ENN Energy	65.55	65.90	65.00	+0.31%	906.79K	aa.aa	04:56:16
China Oilfield Services	6.61	7.00	6.56	-3.36%	18M	aa.aa	06:13:10
GCL-Poly Energy	0.880	0.880	0.870	+1.15%	42.95M	aa.aa	06:05:18
CITIC Securities	21.70	22.40	21.55	-3.34%	4.81M	aa.aa	06:12:25
Zhongsheng	12.54	12.76	12.44	-1.10%	2.07M	aa.aa	06:01:24
SMIC	38.90	39.45	38.85	-2.02%	26.46M	aa.aa	04:59:57
CRRC Corp	5.13	5.20	5.12	-1.35%	8.94M	aa.aa	06:10:32
Li Ning Co Ltd	15.30	15.74	15.24	-0.65%	9.3M	aa.aa	06:03:21
Shanghai Electric H	2.820	2.920	2.810	-3.42%	17.12M	aa.aa	06:10:22
China State Construction Int	12.38	12.50	12.24	0.00%	1.67M	aa.aa	06:12:55
Sinotruk Hong Kong	21.65	22.10	21.40	-0.23%	2.02M	aa.aa	06:12:53
Bosideng Int Holdings	4.630	4.680	4.610	-0.22%	6.7M	aa.aa	06:13:12
Jiangsu Expressway	11.34	11.64	11.22	-0.70%	3.51M	aa.aa	06:13:45
Kingdee Int Software	14.30	14.50	13.98	+0.56%	12.42M	aa.aa	06:13:41
BYD Electronic Int	30.40	31.30	30.20	-3.03%	9.2M	aa.aa	04:58:20
China Southern Airlines	3.81	3.84	3.79	-1.04%	3.64M	aa.aa	06:13:36
CSPC Pharma	8.05	8.18	7.96	-1.71%	103.28M	aa.aa	04:59:58
Zhaojin Mining Industry	20.75	20.80	20.00	+0.73%	11.66M	aa.aa	06:13:33
Haitian Int	19.16	19.22	18.90	-0.31%	675.22K	aa.aa	06:08:43
ANTA Sports Products	93.90	94.85	93.35	-0.74%	1.8M	aa.aa	04:57:53
China Power Int Develop	3.090	3.130	3.090	-0.96%	7.57M	aa.aa	04:54:01
Shanghai Pharma Holding	11.64	11.84	11.52	-2.02%	3.47M	aa.aa	06:13:53
Chongqing Ruralmmercial Bank	6.55	6.63	6.48	-0.46%	8.46M	aa.aa	06:13:03
Kingsoft Corp Ltd	38.45	39.75	38.00	-0.90%	8.65M	aa.aa	04:59:47
Zhuzhou CRRC	32.15	33.05	32.10	-2.28%	1.81M	aa.aa	06:11:51
CMOC	7.20	7.32	7.12	-1.37%	14.79M	aa.aa	06:13:47
Pudong Development Bank	12.75	12.82	12.51	+1.68%	49.13M	aa.aa	04:29:55
Shanghai International Airport	31.57	31.83	31.50	-0.69%	4.99M	aa.aa	06:13:58
Inner Mongolia BaoTou Steel	1.780	1.810	1.770	-1.66%	196.39M	aa.aa	06:13:57
Huaneng Power International	7.46	7.49	7.43	+0.13%	20.84M	aa.aa	06:13:56
Hua Xia Bank	8.00	8.00	7.90	+0.76%	33.4M	aa.aa	06:13:58
China Minsheng Banking	4.73	4.76	4.67	+0.21%	128.25M	aa.aa	06:13:55
Shanghai International Port	5.83	5.84	5.77	+0.52%	17.74M	aa.aa	06:13:54
Baoshan Iron & Steel	6.61	6.66	6.58	-0.45%	22.8M	aa.aa	06:13:57
Zhejiang Zheneng Electric	5.39	5.43	5.37	0.00%	25.31M	aa.aa	06:13:53
COSCO Shipping Energy Trans	11.02	11.50	10.97	-1.17%	70.3M	aa.aa	06:13:56
Huadian Power A	5.89	6.00	5.87	-1.34%	46.75M	aa.aa	06:13:58
China Southern Airlines A	5.78	5.84	5.76	-0.69%	20.09M	aa.aa	06:13:46
CITIC Securities	26.29	26.71	26.25	-1.54%	35.17M	aa.aa	06:05:00
Sany Heavy Industry	17.85	18.10	17.79	-1.00%	18.28M	aa.aa	06:05:12
China Merchants Bank	45.87	46.07	45.65	-0.24%	25.03M	aa.aa	04:29:58
Sichuan Road & Bridge	9.79	9.83	9.72	+0.51%	7.14M	aa.aa	06:13:55
China United Network Comm	5.29	5.32	5.27	-0.38%	82.96M	aa.aa	06:13:57
SDIC Essence Holdings	7.31	7.39	7.24	-0.95%	16.85M	aa.aa	06:13:55
Poly Real Estate Group	8.00	8.13	7.98	-1.48%	70.56M	aa.aa	06:13:58
Humanwell Healthcare	20.66	20.79	20.52	-0.10%	5.71M	aa.aa	06:13:56
Beijing Tongrentang	36.10	36.28	36.02	-0.25%	2.4M	aa.aa	06:13:44
Tbea Co Ltd	11.68	11.73	11.65	-0.17%	9.79M	aa.aa	06:13:47
Yunnan Yuntianhua	22.57	22.80	22.54	-0.57%	5.58M	aa.aa	06:13:56
SAIC Motor Corp	15.83	15.98	15.80	-0.88%	12.27M	aa.aa	06:13:36
China Eastern Airlines	4.02	4.03	3.98	-0.25%	27.99M	aa.aa	06:13:55
China Northern Rare Earth Hi-Tech	24.65	25.10	24.61	-2.11%	44.59M	aa.aa	06:13:52
Chongqing Brewery	56.49	57.07	56.38	+0.02%	1.68M	aa.aa	06:13:25
Beijing Tiantan Bio	19.19	19.33	19.18	-0.72%	5.43M	aa.aa	06:13:57
China Jushi	11.05	11.11	11.03	-0.36%	6.28M	aa.aa	06:13:53
Youngor	7.28	7.30	7.25	-0.14%	8.92M	aa.aa	06:13:45
China CSSC	31.38	31.40	31.03	+0.90%	25.9M	aa.aa	06:13:58
Zhejiang Juhua	28.63	29.10	28.09	+0.81%	14.14M	aa.aa	06:13:55
Shengyi Tech	29.70	30.00	28.00	+5.96%	37.9M	aa.aa	06:13:56
Yankuang Energy	12.22	12.52	12.15	-2.01%	28.48M	aa.aa	04:29:53
Shanghai Fosun Pharm	24.86	25.16	24.74	-0.88%	8.99M	aa.aa	06:13:57
Shandong Nanshan	3.850	3.850	3.790	+1.32%	61.64M	aa.aa	06:13:58
Hainan Airlines A	1.330	1.330	1.320	0.00%	65.26M	aa.aa	06:13:55
Guangxi Guiguan	6.38	6.40	6.35	-0.16%	3.57M	aa.aa	06:13:51
YTO Express	12.76	12.84	12.70	-0.39%	9.17M	aa.aa	06:13:57
Jiangsu Hengrui	52.03	52.23	51.32	+0.37%	23.4M	aa.aa	06:13:56
Angel Yeast	35.29	35.51	35.20	+0.06%	2.56M	aa.aa	06:13:25
Wanhua Chemical	54.05	54.40	53.85	+0.13%	8.72M	aa.aa	06:13:55
Guangzhou Baiyunshan	26.43	26.58	26.32	-0.38%	2.54M	aa.aa	06:13:53
Shan XI Hua Yang New Energy	6.78	6.85	6.73	-0.73%	12.08M	aa.aa	06:13:55
Shandong Hi-speed	11.03	11.04	10.91	+0.73%	5.04M	aa.aa	06:13:51
Jiangxi Copper A	22.12	22.24	21.90	-0.32%	8.11M	aa.aa	06:13:49
AVIC Airborne Systems	11.60	11.64	11.44	+1.22%	22.47M	aa.aa	06:13:58
Jiangsu Expressway	15.80	15.86	15.76	+0.25%	3.6M	aa.aa	06:13:45
HLA GROUP CORP LTD	7.12	7.12	7.04	0.00%	11.92M	aa.aa	06:13:57
NARI Tech	22.68	22.79	22.49	+0.62%	13.69M	aa.aa	04:29:58
Zhejiang Commodities	18.80	20.06	18.00	-5.72%	94.71M	aa.aa	06:13:57
Shandong Hualu Hengsheng	21.99	22.45	21.98	-1.74%	5.82M	aa.aa	06:13:55
Zhangzhou Pientzehuang	200.22	201.20	200.00	-0.34%	607.9K	aa.aa	06:13:56
Tongwei Co Ltd	15.48	15.62	15.45	-0.71%	16.44M	aa.aa	06:13:58
Hangzhou Silan	23.88	23.94	23.73	+0.13%	4.13M	aa.aa	06:13:56
China Shipbuilding Group	22.38	22.58	22.21	+0.72%	8.77M	aa.aa	06:13:55
Hengtong Optic Electric	15.10	15.11	14.94	+0.67%	11.21M	aa.aa	06:13:56
Zhongjin Gold	14.63	14.69	14.44	+0.27%	22.08M	aa.aa	06:13:57
Hainan HNA	3.35	3.37	3.33	0.00%	18.93M	aa.aa	06:13:47
Kweichow Moutai	1,432.21	1,443.44	1,421.01	+0.37%	2.17M	aa.aa	06:10:50
China National Software	45.03	45.44	44.60	+0.67%	7.96M	aa.aa	06:13:52
Jiangsu Zhongtian Tech	13.83	13.89	13.72	+0.22%	14.98M	aa.aa	06:13:55
Shandong Gold Mining	31.74	31.90	31.20	+1.15%	12.32M	aa.aa	04:29:59
Hundsun Tech	29.99	30.69	29.77	-1.93%	67.57M	aa.aa	04:29:59
JCET	32.03	32.17	31.76	+0.44%	9M	aa.aa	04:29:59
Anhui Conch Cement	22.10	22.29	22.06	-0.63%	8.8M	aa.aa	04:29:59
Tsingtao Brewery	71.10	72.05	70.70	+1.50%	5.07M	aa.aa	06:13:58
Yonyou Network Tech	12.92	13.05	12.85	-0.69%	12.36M	aa.aa	06:13:52
Greenland Holdings	1.62	1.65	1.62	-1.82%	37.68M	aa.aa	06:13:54
Shenergy	8.82	8.85	8.75	+0.69%	12.06M	aa.aa	06:13:58
Fuyao Glass A	57.27	57.38	57.01	+0.12%	2.8M	aa.aa	06:13:43
Shanghai Lujiazui Finance A	9.32	9.44	9.25	0.00%	5.34M	aa.aa	06:13:52
Sichuan Chuantou Energy	16.39	16.43	16.18	+0.99%	12.14M	aa.aa	06:13:56
Qingdao Haier	25.01	25.19	24.83	+0.40%	17.6M	aa.aa	04:29:59
Sanan Optoelectronics	12.01	12.02	11.90	+0.59%	9.18M	aa.aa	06:13:54
HUAYU Auto	17.88	17.98	17.76	-0.28%	3.97M	aa.aa	06:13:53
Wingtech Technology	31.34	31.45	30.91	-0.13%	5.06M	aa.aa	06:13:58
Shanghai Jin Jiang Hotels A	22.16	22.29	22.08	-0.58%	2.72M	aa.aa	06:13:56
Avic Shenyang Aircraft	55.38	56.87	54.83	-0.23%	29.28M	aa.aa	06:13:56
AVIC Heavy Machinery	16.37	16.45	16.19	+0.68%	11.38M	aa.aa	06:13:48
GD Power Dev	4.760	4.770	4.720	0.00%	58.41M	aa.aa	06:13:57
Shanxi Xinghuacun Fen Wine	178.64	179.32	176.69	+2.23%	7.87M	aa.aa	06:04:48
ENN Ecological	18.76	18.90	18.72	-0.53%	2.16M	aa.aa	06:13:56
Shanghai Baosight Software A	23.65	23.88	23.56	-1.13%	7.76M	aa.aa	06:13:52
Dongfang Electric A	16.80	16.96	16.77	-0.30%	13.13M	aa.aa	06:13:52
Hongfa Tech	31.71	31.95	31.54	+0.16%	1.96M	aa.aa	04:29:23
SDIC Power	15.07	15.10	14.95	+0.80%	12.42M	aa.aa	06:13:56
Inner Mongolia Yili	28.09	28.54	28.01	+0.07%	26.69M	aa.aa	06:05:15
AECC Aviation Power	35.57	35.88	35.43	-0.11%	9.99M	aa.aa	06:13:54
Shanghai Zhangjiang Hi-Tech	24.38	24.58	24.25	-0.41%	4.95M	aa.aa	06:13:48
China Yangtze Power	30.83	30.86	30.57	+0.52%	40.12M	aa.aa	04:29:59
Huaibei Mining Holdings	11.47	11.68	11.38	-1.46%	14.76M	aa.aa	06:13:59
China Southern Power Grid Energy Storage	9.81	9.87	9.79	-0.61%	3.21M	aa.aa	06:13:57
China Merchants Securities	16.69	16.92	16.61	-1.24%	7.32M	aa.aa	04:29:52
Daqin Railway	6.70	6.71	6.65	+0.15%	26.66M	aa.aa	06:13:57
Bank of Nanjing	11.83	11.96	11.75	+0.77%	43.5M	aa.aa	06:13:56
Xian LONGi Silicon Materials	14.60	14.68	14.49	+0.14%	22.93M	aa.aa	06:13:56
Ningbo Zhoushan Port	3.64	3.67	3.62	-0.27%	20.61M	aa.aa	06:13:46
Sailun Jinyu	12.43	12.47	12.03	+2.90%	29.56M	aa.aa	06:13:52
China Shenhua Energy H	35.150	35.450	34.850	+0.14%	9.03M	aa.aa	06:10:47
Jiangsu Hengli Hydraulic	69.99	70.70	67.45	+3.52%	9.89M	aa.aa	06:13:31
Air China A	7.77	7.84	7.74	-0.51%	13.29M	aa.aa	06:13:53
China National Chemical	7.88	7.99	7.86	-0.25%	14.7M	aa.aa	06:13:46
Shaanxi Coal Industry	20.06	20.33	19.99	-0.45%	18.49M	aa.aa	06:13:56
Universal Scientific Industrial	14.60	14.60	13.96	+3.84%	21.44M	aa.aa	06:13:56
Industrial Bank	23.92	23.92	23.65	+0.46%	32.69M	aa.aa	06:13:55
Bank of Beijing	6.77	6.79	6.65	+1.65%	62.08M	aa.aa	06:13:55
China XD Electric	6.15	6.18	6.14	-0.49%	15.61M	aa.aa	06:13:57
China Railway Construction	7.89	7.93	7.87	-0.50%	9.61M	aa.aa	06:13:57
Junzheng Energy & Chemical	5.43	5.55	5.40	-1.81%	58.8M	aa.aa	06:13:57
TongKun Group	10.69	10.75	10.60	+0.28%	6.58M	aa.aa	06:13:47
Guangzhou Automobile A	7.47	7.53	7.45	-0.93%	14.49M	aa.aa	06:13:55
360 Security Technology	9.96	9.98	9.90	-0.10%	19.05M	aa.aa	06:13:53
New China Life Insurance	55.85	56.17	54.98	-0.57%	10.44M	aa.aa	06:11:34
Agricultural Bank China A	5.71	5.72	5.64	+1.24%	272.95M	aa.aa	06:10:57
Ping An Insurance	53.70	54.28	53.30	-0.98%	36.92M	aa.aa	06:11:34
Bank of Communications Co Ltd	7.76	7.78	7.72	+0.13%	75.32M	aa.aa	06:11:35
Industrial Securities	6.00	6.08	5.98	-1.48%	61.74M	aa.aa	06:13:58
China Railway A	5.50	5.55	5.48	-0.72%	63.88M	aa.aa	06:13:59
ICBC	7.23	7.24	7.16	+0.84%	223.56M	aa.aa	06:11:35
Soochow Securities	8.46	8.81	8.42	-3.20%	51.33M	aa.aa	06:13:54
Ningbo Sanxing Medical Electric	21.86	22.37	21.38	+1.72%	9.44M	aa.aa	06:01:54
Shanghai Pharm	17.63	17.81	17.56	-1.07%	9.65M	aa.aa	06:13:57
Aluminum Corp of China	6.94	7.00	6.86	+0.14%	50.71M	aa.aa	06:13:52
China Pacific Insurance	35.34	36.21	35.01	-2.35%	19.81M	aa.aa	06:11:16
Metallurgical Corporation of China	2.930	2.940	2.910	-0.34%	37.32M	aa.aa	06:13:57
China Life Insurance A	39.90	40.69	39.55	-1.97%	7.67M	aa.aa	06:11:28
Great Wall Motor	21.28	21.44	21.25	-0.79%	6.83M	aa.aa	04:29:58
China State Construction	5.73	5.78	5.70	-0.35%	70.08M	aa.aa	04:29:59
Power Construction Corp of China	4.82	4.87	4.81	-0.82%	34.68M	aa.aa	06:13:58
Huatai Securities	17.03	17.26	16.97	-1.27%	22.78M	aa.aa	04:29:59
Shanxi LuAn Energy	10.84	11.08	10.80	-1.54%	18.2M	aa.aa	06:13:59
Shanghai Electric	7.29	7.39	7.28	-1.22%	40.08M	aa.aa	04:29:58
CRRC A	7.14	7.20	7.13	-0.28%	27.29M	aa.aa	04:29:59
Everbright Securities	17.58	17.86	17.47	-1.95%	25.74M	aa.aa	06:13:54
Changzhou Xingyu Auto Lighting	130.85	132.33	130.10	-0.74%	357.6K	aa.aa	06:13:55
China Communications Construction	8.81	8.89	8.80	-0.79%	7.24M	aa.aa	04:29:37
China Oilfield A	14.33	14.67	14.25	-0.83%	16.9M	aa.aa	06:13:59
China Everbright Bank	4.10	4.11	4.05	+0.74%	99.83M	aa.aa	06:13:57
PetroChina A	9.22	9.26	9.14	+0.44%	99.11M	aa.aa	06:13:57
Founder Securities	7.70	7.80	7.67	-1.41%	22.76M	aa.aa	06:13:53
China Merchants Energy Shipping	6.69	6.80	6.64	0.00%	40.78M	aa.aa	06:13:53
Zhejiang Chint Electrics	21.82	22.00	21.80	-0.32%	2.16M	aa.aa	06:01:45
China International Travel	60.76	60.84	60.35	+0.21%	3.91M	aa.aa	06:13:53
China Coal Energy	10.93	11.02	10.71	+0.28%	22.73M	aa.aa	06:13:55
Zijin Mining A	18.72	18.98	18.58	-0.80%	56.87M	aa.aa	04:29:58
China Construction Bank Co	9.19	9.19	9.01	+1.89%	99.11M	aa.aa	04:29:57
Jinduicheng Molybdenum	10.98	11.03	10.92	0.00%	6.36M	aa.aa	06:13:53
China Shipbuilding	4.49	4.50	4.46	+0.45%	45.71M	aa.aa	06:13:55
China Citic Bank A	8.62	8.64	8.49	+1.41%	31.72M	aa.aa	06:13:55
COSCO Shipping	16.37	16.41	16.27	+0.18%	34.3M	aa.aa	04:29:59
Bank of China H	4.580	4.610	4.570	+0.22%	182.4M	aa.aa	06:11:16
Datang International Power A	3.290	3.330	3.270	-0.90%	36.76M	aa.aa	06:13:56
Foshan Haitian Food	40.31	40.70	40.16	-0.30%	9.54M	aa.aa	06:13:54
CMOC	7.83	7.86	7.73	+0.13%	72.25M	aa.aa	06:13:55
Tencent Holdings	505.00	511.00	503.50	-1.66%	8.57M	aa.aa	06:11:55
Xiamen C&D	10.04	10.12	10.00	-0.40%	5.51M	aa.aa	06:13:47
Guanghui Energy	6.14	6.23	6.12	-0.49%	46.09M	aa.aa	06:13:53
Zhengzhou Yutong Bus	24.39	24.46	24.13	+0.87%	5.19M	aa.aa	06:13:57
Ningbo Orient Wires and Cables	49.89	50.21	49.58	+0.38%	1.52M	aa.aa	06:13:54
Dawning Information Industry	67.55	67.91	66.88	-0.53%	13.52M	aa.aa	06:13:56
Hengli Petrochemical	14.80	14.97	14.76	-0.47%	5.24M	aa.aa	06:13:54
Anhui Jianghuai Auto	41.60	42.99	41.43	-1.45%	47.31M	aa.aa	06:13:55
Avic Aviation Hi Tech	23.68	23.77	23.28	+1.28%	12.57M	aa.aa	06:13:58
Jiangsu King's Luck Brewery	38.81	40.88	38.73	+0.81%	15.19M	aa.aa	06:13:58
Hangzhou First PV Material	12.74	12.77	12.60	+0.55%	6.57M	aa.aa	06:13:56
Sinotrans Ltd	3.880	3.890	3.820	0.00%	3.52M	aa.aa	06:12:35
TravelSky Technology	10.36	10.66	10.34	-1.51%	3.75M	aa.aa	06:11:46
Xinyi Solar	2.45	2.46	2.43	-0.41%	21.89M	aa.aa	04:58:44
Huadian Power Int	4.820	4.860	4.760	+0.63%	3.53M	aa.aa	06:09:45
China Hongqiao	16.10	16.30	15.84	+1.13%	16.64M	aa.aa	04:59:45
Shanghai Fosun Pharmaceutical	15.92	16.24	15.76	-1.61%	3.41M	aa.aa	06:12:42
China Vanke Co	4.89	5.06	4.88	-2.98%	16.06M	aa.aa	04:59:09
Sunny Optical Tech	63.75	65.80	63.50	-3.19%	4.3M	aa.aa	04:59:45
China Everbright Bank	3.92	3.94	3.89	+0.51%	7.3M	aa.aa	06:07:57
China Galaxy Securities	8.12	8.41	8.07	-3.91%	26.62M	aa.aa	06:13:41
Gujing Distill A	134.99	137.89	134.20	+0.74%	3.25M	aa.aa	06:13:42
Avic Aircraft A	25.68	25.85	25.49	+0.51%	19.24M	aa.aa	06:13:57
Bank Of Ningbo A	26.65	26.77	26.47	+0.15%	11.03M	aa.aa	06:13:57
New Material A	26.06	26.38	25.92	-1.25%	6.51M	aa.aa	06:13:51
Oriental Yuhong A	10.58	10.67	10.53	-1.21%	11.74M	aa.aa	06:13:51
NAURA Technology	415.00	419.27	413.23	-0.22%	1.21M	aa.aa	04:30:00
Boe Technology A	3.94	3.96	3.92	+0.51%	222.05M	aa.aa	04:30:00
BYD A	347.74	349.20	341.97	+1.16%	7.27M	aa.aa	06:08:36
Changchun High A	102.87	104.44	102.16	-1.09%	4.33M	aa.aa	06:13:57
Changjiang Sec A	6.60	6.72	6.57	-1.79%	28.11M	aa.aa	06:13:57
AVIC Jonhon Optronic Technology	38.29	38.48	37.80	+1.19%	9.27M	aa.aa	06:13:54
Great Wall Com A	14.50	14.62	14.31	+0.91%	30.73M	aa.aa	06:13:57
Intl Container A	7.73	7.80	7.72	-1.02%	14.56M	aa.aa	04:29:57
Cr Sanjiu A	31.11	31.26	31.04	-0.29%	3.96M	aa.aa	06:13:54
China Vanke A	6.44	6.53	6.42	-1.38%	44.94M	aa.aa	04:29:57
Zhenhua Tech A	46.20	46.33	45.71	+0.50%	4.89M	aa.aa	06:13:57
Changan Auto A	12.58	12.62	12.50	-0.32%	26.87M	aa.aa	06:13:57
CITIC Pacific Special Steel	11.47	11.62	11.43	-0.86%	4.51M	aa.aa	04:29:54
Faw Car A	6.95	6.99	6.94	-0.57%	4.2M	aa.aa	06:13:24
Gf Securities A	16.56	16.92	16.51	-1.78%	21.42M	aa.aa	04:30:00
Goertek A	23.56	23.60	22.82	+2.61%	79.73M	aa.aa	06:13:57
Gree Electric A	44.53	44.85	44.40	+0.18%	13.32M	aa.aa	04:30:00
Haid Group A	58.53	59.06	57.65	+0.98%	7M	aa.aa	06:13:54
Gz Friendship A	6.58	6.70	6.54	-1.50%	11.79M	aa.aa	06:13:51
Tinci Materials A	16.82	17.08	16.71	-1.70%	12.85M	aa.aa	06:13:54
Guoyuan Sec A	7.69	7.82	7.66	-1.91%	20.23M	aa.aa	06:13:57
Hik Vision Digi A	27.61	27.63	27.45	-0.04%	9.52M	aa.aa	04:30:00
Focus Media Information Technology	7.10	7.19	7.08	-0.14%	45.77M	aa.aa	06:13:57
LB	16.19	16.34	16.17	-0.68%	4.38M	aa.aa	06:13:54
Shen Huo A	16.75	17.15	16.63	-0.48%	15.35M	aa.aa	06:14:00
Shuanghui Dev A	24.57	24.60	24.44	+0.29%	3.76M	aa.aa	06:13:33
Hisense Kelon A	26.96	27.08	26.84	+0.11%	1.73M	aa.aa	06:13:54
Huadong Med A	41.54	42.00	41.36	-0.86%	6.83M	aa.aa	06:13:57
Huagong A	44.86	45.08	44.14	+0.38%	11.98M	aa.aa	06:13:57
Hualan Biolog A	15.63	15.76	15.50	-1.08%	10.24M	aa.aa	06:13:51
Valin Steel A	4.49	4.55	4.48	-1.32%	31.91M	aa.aa	06:13:57
Huolinhe Coal A	19.20	19.28	19.05	+0.42%	5.43M	aa.aa	04:30:00
Iflytek A	47.53	47.66	47.28	-0.21%	8.12M	aa.aa	06:13:57
Gotion High tech	25.26	25.62	24.73	+0.64%	30.48M	aa.aa	06:13:57
Wujiang Silk A	8.17	8.29	8.16	-0.73%	7.64M	aa.aa	06:13:51
Yanghe Brewery A	66.58	66.92	66.08	+1.23%	5.2M	aa.aa	06:13:57
Yuyue Medical A	35.09	35.63	34.98	-1.02%	3.66M	aa.aa	06:13:57
Ganfeng Lithium A	30.89	31.50	30.78	-1.22%	7.92M	aa.aa	06:12:00
CNPC Capital	7.63	7.98	7.40	+4.09%	318.91M	aa.aa	04:30:00
Zangge Holding	40.81	41.08	40.50	+0.10%	2.84M	aa.aa	06:13:57
Lingyi iTech Guangdong	8.39	8.40	8.13	+2.32%	77.07M	aa.aa	06:13:57
Livzon Pharm A	35.67	35.85	35.34	-0.06%	4.62M	aa.aa	06:13:57
Luxshare Precision A	32.83	32.90	32.40	+0.49%	64.45M	aa.aa	06:05:09
Lao Jiao A	110.31	112.00	109.93	+0.30%	7.85M	aa.aa	04:29:57
S.F. Holding Co	50.08	50.16	49.50	+0.81%	11.72M	aa.aa	06:13:57
Midea Group A	72.22	72.64	72.02	+0.22%	10.87M	aa.aa	06:13:57
Muyuan Foodstuff A	42.54	43.27	42.47	-1.16%	12.83M	aa.aa	06:13:57
TongFu Microelectronics	23.59	23.83	23.50	-0.09%	11.44M	aa.aa	04:30:00
New Hope Liuhe A	9.45	9.57	9.43	-1.46%	17.48M	aa.aa	06:13:57
Pgvt A	2.520	2.540	2.510	-0.79%	30.86M	aa.aa	06:14:00
Ping An Bank A	11.75	11.81	11.66	-0.09%	44.6M	aa.aa	06:13:57
Qinghai Saltlake A	16.56	16.70	16.51	-0.06%	11.86M	aa.aa	06:13:54
JA Solar Technology	9.67	9.78	9.53	+0.31%	21.13M	aa.aa	06:13:57
Rongsheng A	8.32	8.42	8.30	-0.24%	8.14M	aa.aa	06:13:57
Dong-E E-Jiao A	52.51	52.75	52.46	+0.11%	1.74M	aa.aa	06:13:54
Sun Paper A	13.51	13.65	13.46	-0.22%	7.22M	aa.aa	06:13:54
Raas Blood A	6.81	6.83	6.77	-0.29%	16.76M	aa.aa	06:13:57
Xishan Coal A	6.46	6.58	6.44	-1.37%	25M	aa.aa	06:13:57
China Merchants Port	20.82	21.14	20.54	+1.86%	3.18M	aa.aa	06:13:21
Sz Energy A	6.39	6.43	6.36	-0.31%	8.73M	aa.aa	04:30:00
GEM	6.16	6.22	6.13	-0.81%	28.11M	aa.aa	06:13:57
Salubris Pharm A	48.71	49.58	48.10	+0.43%	6.86M	aa.aa	06:13:57
Yiling Pharma A	14.15	14.31	14.08	-1.26%	7.01M	aa.aa	06:13:33
Tianshan Aluminum	8.36	8.39	8.19	+0.84%	20.13M	aa.aa	06:13:57
Kelun Pharm A	35.10	35.52	34.85	-0.14%	6.9M	aa.aa	06:13:57
Tianqi Lithium A	29.86	30.28	29.70	-0.96%	8.12M	aa.aa	06:12:00
Sieyuan Electric A	74.61	75.19	74.00	+0.80%	2.07M	aa.aa	06:13:48
Suzhou Dongshan A	35.87	35.97	34.62	+2.99%	63.27M	aa.aa	06:13:57
Tcl Corp A	4.38	4.39	4.33	+0.46%	106.73M	aa.aa	06:13:57
TCL Zhonghuan Renewable Energy Tech	7.30	7.37	7.28	-0.82%	16.88M	aa.aa	06:13:54
Huatian Tech A	8.88	8.93	8.81	-0.11%	15.09M	aa.aa	06:13:57
Unigroup Guoxin Microelectronics	62.81	62.85	62.33	+0.46%	3.82M	aa.aa	06:13:57
Tongling Nfm A	3.300	3.310	3.270	0.00%	62.33M	aa.aa	06:13:54
Weichai Power A	15.46	15.52	15.26	+0.39%	21.28M	aa.aa	06:13:57
Western Securities A	7.54	7.64	7.53	-1.57%	18.82M	aa.aa	06:13:57
Guide Infrared A	9.11	9.32	8.86	+2.71%	84.35M	aa.aa	06:13:57
37 Interactive Entertainment Network Tech	15.48	15.69	15.35	-0.32%	30.89M	aa.aa	06:01:54
Wuliangye A	118.55	119.44	117.87	+0.71%	15.32M	aa.aa	06:05:15
Wus Circuit A	43.77	44.30	40.70	+7.86%	79.05M	aa.aa	04:30:00
Xcmg Machinery A	7.98	7.98	7.84	+1.66%	45.65M	aa.aa	06:13:57
Xj Goldwind A	10.09	10.20	9.95	+0.40%	22.13M	aa.aa	04:30:00
Tianshan Cemen A	4.55	4.59	4.53	-0.87%	6.51M	aa.aa	06:13:39
Xizang Haisco Pharmaceutical A	42.52	42.83	42.07	-0.40%	1.39M	aa.aa	06:13:54
Jereh Oilfield A	36.26	36.80	35.95	+1.00%	3.9M	aa.aa	06:13:54
Shanjin International Gold	20.22	20.58	20.08	-0.98%	9.03M	aa.aa	04:30:00
Yunnan Alumin A	15.66	15.78	15.45	+1.16%	19.69M	aa.aa	06:13:57
Yunnan Baiyao A	55.40	55.70	55.25	-0.27%	2.86M	aa.aa	06:13:54
Dahua Tech A	15.40	15.45	15.35	-0.13%	8.28M	aa.aa	06:13:57
Huafon Spandex A	6.67	6.71	6.66	-0.45%	7.66M	aa.aa	06:13:54
Zhejiang Nhu A	21.61	21.76	21.56	+0.14%	7.12M	aa.aa	06:13:57
Zhejiang Satellite Petrochem A	16.32	16.49	16.27	-0.49%	16.53M	aa.aa	06:13:57
Zhejiang Supor A	52.66	52.66	52.01	+0.69%	831.63K	aa.aa	06:13:57
Cs Zoomlion A	7.16	7.19	7.13	-0.14%	13.38M	aa.aa	06:13:51
Zte A	31.34	31.64	31.18	-0.51%	20.4M	aa.aa	04:29:57
Spring Airlines	55.04	55.48	54.81	-0.67%	1.58M	aa.aa	06:13:51
Shanghai M&G Stationery	32.03	32.91	31.62	-1.99%	5.06M	aa.aa	06:13:53
Zhejiang Huayou Cobalt	35.88	36.50	35.79	-1.67%	14.54M	aa.aa	06:13:58
China Baoan Group Co Ltd	7.99	8.09	7.98	-1.36%	11.34M	aa.aa	06:13:57
Guosen Securities	11.24	11.59	11.16	-2.60%	21.8M	aa.aa	06:13:57
Beijing Kunlun Tech	32.91	33.38	32.68	-1.79%	15.25M	aa.aa	06:13:57
Mango Excellent Media	21.51	22.08	21.40	-2.58%	12.55M	aa.aa	06:13:57
Shenwan Hongyuan	4.82	4.91	4.80	-1.63%	42.53M	aa.aa	06:13:57
Zhejiang Sanhua Co Ltd	25.38	25.43	25.02	+0.63%	18.85M	aa.aa	06:13:57
Yifeng Pharmacy Chain	23.74	24.15	23.65	-1.45%	5.03M	aa.aa	06:13:56
Suzhou TFC Optical	75.33	76.18	71.58	+2.07%	26.57M	aa.aa	04:30:00
Alibaba Health Information Tech	4.57	4.72	4.53	-2.97%	56.54M	aa.aa	06:12:40
Hua Hong Semiconductor Ltd	30.60	31.45	30.45	-1.29%	11.71M	aa.aa	04:59:26
CGN Power Co Ltd	2.740	2.770	2.710	+0.37%	49.18M	aa.aa	04:59:58
IEIT SYSTEMS	48.94	49.04	48.51	+0.39%	11.53M	aa.aa	06:14:00
Orient Securities	9.51	9.64	9.47	-1.55%	16.84M	aa.aa	06:13:52
Lens Technology	21.89	22.00	21.45	+1.25%	31.31M	aa.aa	06:13:57
GF Securities Co Ltd	12.28	12.82	12.24	-3.76%	3.99M	aa.aa	04:59:43
Fuyao Glass Industry Group	56.20	57.05	56.00	-1.06%	631.64K	aa.aa	06:13:12
Lepu Medical Tech Beijing	13.25	13.86	13.22	-4.12%	65.45M	aa.aa	04:29:57
EVE Energy	42.12	42.71	42.10	-0.61%	6.71M	aa.aa	04:30:00
Aier Eye Hospital Group	12.11	12.17	12.06	-0.66%	26.54M	aa.aa	06:13:57
Hithink RoyalFlush Info Network	249.50	252.45	248.50	-1.33%	2.48M	aa.aa	04:30:00
Shenzhen Capchem Tech	33.62	34.30	33.47	-1.47%	4.36M	aa.aa	06:13:57
Chongqing Zhifei Bio Products	19.26	19.75	19.16	-2.68%	22.2M	aa.aa	06:13:45
Shenzhen Inovance Tech	62.44	62.55	61.98	+0.40%	5.24M	aa.aa	06:05:18
Sunwoda Electronic	18.35	18.49	18.21	-0.43%	9.4M	aa.aa	06:13:57
Ingenic Semiconductor	65.34	66.59	64.99	-0.40%	3.65M	aa.aa	06:13:57
Zhejiang Jingsheng Mech Electric	26.41	26.71	26.35	-0.38%	2.97M	aa.aa	06:13:33
Hangzhou Tigermed Consulting	49.54	50.80	49.08	-2.11%	8.78M	aa.aa	06:01:24
Range Intelligent Computing Tech	44.42	44.60	42.53	+3.50%	16.65M	aa.aa	06:13:57
Kuang Chi Technologies	38.28	38.75	37.95	+0.76%	14.8M	aa.aa	06:13:57
East Money Information	21.39	21.68	21.30	-1.47%	131.85M	aa.aa	04:30:00
Sungrow Power Supply	65.03	65.60	64.02	+3.58%	36.78M	aa.aa	06:13:57
Anhui Yingjia Distillery	39.07	40.35	38.88	+0.80%	7.85M	aa.aa	06:13:53
Zhejiang Weiming Environment	19.13	19.15	19.00	+0.37%	1.38M	aa.aa	06:13:40
Wuxi Lead Auto Equipment Co Ltd	22.72	22.77	22.36	-0.26%	24.03M	aa.aa	06:13:57
China National Nuclear Power	9.64	9.65	9.47	+1.58%	109.94M	aa.aa	06:00:23
Hubei Energy Group Co Ltd	4.61	4.63	4.61	-0.22%	5.75M	aa.aa	04:29:45
Unisplendour Corp Ltd	23.10	23.13	22.85	+0.04%	16.05M	aa.aa	06:13:57
Ninestar	21.82	21.93	21.75	-0.09%	3.46M	aa.aa	06:13:54
Guotai Junan Securities	18.45	18.71	18.37	-1.18%	27.69M	aa.aa	06:13:57
Huatai Securities Co Ltd	14.94	15.42	14.84	-3.36%	5.78M	aa.aa	06:08:19
China International Capital Corp Lt	16.50	16.90	16.24	-2.71%	17.17M	aa.aa	06:13:49
China Railway Signal Communication	3.42	3.44	3.39	-0.87%	3.15M	aa.aa	06:10:54
China Zheshang Bank	2.96	2.98	2.93	+0.34%	4.05M	aa.aa	06:13:01
China Tourism Group Duty Free	51.50	52.00	50.95	-0.19%	492.5K	aa.aa	06:02:00
Yadea Group	12.240	13.200	12.200	+0.49%	24M	aa.aa	06:13:21
Hisense Home	24.65	24.95	24.35	-0.40%	423.14K	aa.aa	06:13:56
Postal Savings Bank	5.41	5.41	5.36	+0.56%	10.18M	aa.aa	04:58:51
Flat Glass	8.21	8.31	8.17	-0.48%	1.41M	aa.aa	06:12:45
China Merchants	12.98	13.36	12.84	-2.99%	5.72M	aa.aa	06:12:42
China Securities HK	9.78	10.06	9.72	-2.98%	4.46M	aa.aa	06:10:52
Bank of Jiangsu	11.73	11.75	11.60	+0.77%	47.75M	aa.aa	06:13:55
Bank of Hangzhou	16.52	16.54	16.37	+0.61%	25.77M	aa.aa	06:13:52
Seres	130.17	131.00	129.06	+0.24%	7.08M	aa.aa	06:13:56
Bank of Shanghai	10.70	10.72	10.41	+2.69%	63.6M	aa.aa	06:13:57
Ningbo Tuopu	46.33	47.00	44.52	+2.30%	19.71M	aa.aa	06:13:58
Shandong Linglong Tyre	14.61	14.67	14.52	0.00%	7.38M	aa.aa	06:13:25
Jason Furniture Hangzhou	24.76	25.12	24.62	-1.28%	2.87M	aa.aa	06:13:54
China Merchants Shekou	8.64	8.80	8.62	-1.60%	30.07M	aa.aa	06:13:57
China Galaxy A	16.51	16.79	16.42	-1.61%	27.89M	aa.aa	06:13:55
GigaDevice Semiconductor	120.94	122.00	119.00	-1.13%	6.9M	aa.aa	04:29:59
Oppein Home	55.17	55.85	54.74	-1.27%	1.58M	aa.aa	06:13:54
Guotai Junan Securities	11.78	12.04	11.70	-2.32%	4.75M	aa.aa	06:09:01
Western Mining	16.66	16.78	16.51	-0.42%	15.22M	aa.aa	06:13:56
Will Semiconductor	125.48	125.98	123.80	+0.38%	3.59M	aa.aa	04:29:57
CCOOP Group	2.300	2.330	2.280	-0.43%	126.16M	aa.aa	06:13:57
Yealink Network Tech	35.09	35.18	34.41	+1.01%	2.74M	aa.aa	04:30:00
SG Micro	89.92	90.65	89.30	+0.20%	2.49M	aa.aa	06:13:57
Shandong Zhongji Electrical	119.50	120.70	116.10	+0.12%	30.76M	aa.aa	04:30:00
Chaozhou Three-circle	31.79	31.94	31.32	+0.79%	5.32M	aa.aa	06:13:54
Guangdong Wens Foodstuff	17.19	17.38	17.16	-0.69%	14.66M	aa.aa	06:13:54
Eoptolink Tech	107.21	109.00	104.53	+0.08%	26.95M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	70.45	71.19	70.22	-0.89%	5.25M	aa.aa	06:13:57
Yunnan Chuangxin New Material	26.28	26.54	26.10	-1.02%	6.3M	aa.aa	06:13:57
Asymchem Laboratories Tian Jin	85.32	86.60	84.90	-1.25%	3.19M	aa.aa	06:13:57
Zheshang Securities	10.59	10.72	10.55	-1.40%	21.69M	aa.aa	06:13:59
Caitong Securities	7.52	7.64	7.49	-1.57%	23.79M	aa.aa	06:13:55
Hoshine Silicon Industry	45.98	46.56	45.86	-1.12%	635.62K	aa.aa	06:13:41
Shanghai Putailai New Energy	17.05	17.24	16.77	0.00%	13.13M	aa.aa	06:13:59
Proya Cosmetics A	81.53	83.29	81.50	-0.38%	2.97M	aa.aa	06:13:55
Merchant Express A	12.16	12.20	12.09	-0.25%	4.91M	aa.aa	06:13:48
Shennan Circuits A	101.92	102.30	96.20	+5.31%	12.1M	aa.aa	06:13:57
Huaneng Lancang River A	10.03	10.05	9.87	+1.21%	21.57M	aa.aa	06:13:58
Huizhou Desay A	97.81	98.11	96.51	+0.92%	2.49M	aa.aa	06:13:57
Bank of Chengdu	19.92	19.93	19.55	+2.00%	9.92M	aa.aa	06:13:58
Xiaomi	53.65	54.20	53.45	-0.65%	35.11M	aa.aa	06:05:08
WuXi AppTec	65.72	66.99	65.50	-1.17%	22.72M	aa.aa	04:29:59
Foxconn Industrial Internet	20.38	20.72	20.27	-1.07%	47.57M	aa.aa	04:29:59
China Securities	23.56	23.90	23.45	-1.22%	5.01M	aa.aa	06:13:28
Amperex Tech A	246.73	249.58	246.11	+0.19%	6.88M	aa.aa	06:11:18
China Tower	11.580	11.660	11.440	-0.34%	6.05M	aa.aa	06:13:00
Beigene	155.00	156.70	152.10	-0.51%	1.56M	aa.aa	06:13:47
Meituan	133.30	137.10	132.70	-3.48%	28.43M	aa.aa	06:12:14
Shandong Gold	26.80	26.80	25.45	+3.32%	4.66M	aa.aa	04:59:59
Ganfeng Lithium	20.30	20.80	20.20	-2.64%	2.15M	aa.aa	04:53:23
Haidilao Intl	14.86	15.48	14.82	-0.40%	11.2M	aa.aa	04:59:25
Innovent Biologics	77.60	78.60	75.00	+0.65%	11.08M	aa.aa	06:13:58
Tongcheng-Elong	22.90	23.20	22.50	+1.10%	3.46M	aa.aa	06:13:58
Avary	30.28	30.45	29.30	+1.14%	17.78M	aa.aa	04:30:00
China Great Wall	8.08	8.19	8.04	-1.34%	11.44M	aa.aa	06:13:48
Shenzhen Mindray Bio-Medical	230.70	232.60	230.01	-0.56%	1.28M	aa.aa	04:29:57
WuXi AppTec H	74.80	76.40	74.30	-2.22%	4.18M	aa.aa	04:59:55
Suzhou Maxwell	66.97	68.19	65.54	+1.50%	3.39M	aa.aa	06:13:30
Qingdao Port	8.97	8.98	8.89	+0.67%	7.11M	aa.aa	06:13:47
ChinaLin Securities	13.95	14.26	13.91	-0.43%	11.54M	aa.aa	06:13:54
Pharmaron Beijing	23.80	24.17	23.55	-1.86%	18.31M	aa.aa	06:13:57
Sinotrans A	4.94	4.96	4.91	-0.20%	9.46M	aa.aa	06:13:54
Ningbo Ginlong Tech	54.95	55.68	54.10	+1.99%	7.71M	aa.aa	06:13:51
CSPC Innovation	55.79	56.45	55.21	-0.38%	3.32M	aa.aa	06:13:57
Hansoh Pharmaceutical Group	28.25	28.75	28.05	-0.18%	3.78M	aa.aa	04:59:17
Maxscend Microelectronics	69.42	69.96	69.01	-0.42%	1.97M	aa.aa	06:13:54
Montage Technology	80.37	80.83	79.20	+0.78%	8.53M	aa.aa	06:13:53
Railway Signal Communication	5.08	5.11	5.07	-0.20%	8.51M	aa.aa	06:13:57
Advanced Micro Fabrication	170.67	173.19	170.58	-0.18%	1.69M	aa.aa	06:13:55
Western Superconducting	48.13	48.58	47.91	+0.27%	4.35M	aa.aa	06:13:49
Hongta Securities	8.12	8.22	8.08	-1.46%	17.34M	aa.aa	06:13:54
CGN	3.76	3.77	3.70	+1.62%	168.66M	aa.aa	04:30:00
People's Insurance	8.44	8.64	8.38	-2.09%	59.8M	aa.aa	06:13:57
China Feihe	5.76	5.93	5.75	-2.21%	5.96M	aa.aa	06:13:15
Chongqing Rural Comm	7.24	7.25	7.11	+1.26%	41.16M	aa.aa	06:13:55
Alibaba	112.10	114.00	111.40	-2.35%	35.64M	aa.aa	06:13:26
Beijing Kingsoft Office	273.52	276.00	270.21	+0.02%	1.15M	aa.aa	04:29:59
Shanghai Friendess	141.41	142.40	139.08	+1.46%	411.01K	aa.aa	06:13:40
Bloomage Bio	51.03	52.25	50.88	-2.28%	1.35M	aa.aa	06:13:44
China Zheshang	3.48	3.48	3.42	+1.16%	149.11M	aa.aa	06:13:55
Postal Savings Bank of China	5.47	5.48	5.40	+0.74%	127.91M	aa.aa	06:13:57
Beijing-Shanghai High Speed	5.73	5.77	5.72	-0.52%	35.75M	aa.aa	06:13:49
Baic Bluepark	7.22	7.29	7.20	-0.55%	23.48M	aa.aa	06:13:54
Shenzhen Transsion	77.92	78.35	75.65	+2.55%	3.65M	aa.aa	06:13:55
Boc Intl	10.09	10.21	10.04	-1.27%	8.53M	aa.aa	06:13:48
Akeso	93.85	95.25	92.20	-0.21%	4.97M	aa.aa	06:13:11
New Industries	58.30	58.30	56.84	+1.30%	2.54M	aa.aa	06:13:57
China Satellite Communications Co	19.62	19.65	19.51	0.00%	6.65M	aa.aa	06:13:57
Goneo	49.90	50.15	49.60	+0.36%	1.19M	aa.aa	06:13:50
Beijing Wantai Biological Pharmacy Enterprise Co	63.11	63.81	62.81	-1.61%	2.26M	aa.aa	06:13:49
Flat Glass Group Co	14.21	14.34	14.18	-0.28%	4.17M	aa.aa	06:13:55
CNOOC Energy Technology & Services	4.24	4.31	4.22	+0.47%	43.34M	aa.aa	06:13:59
Ningxia Baofeng Energy Group Co	16.64	16.91	16.45	+1.28%	27.12M	aa.aa	06:13:58
Bank of Changsha Co	10.04	10.06	9.93	+0.30%	14.73M	aa.aa	06:13:57
Beijing Roborock Technology Co	209.95	212.68	209.42	-0.85%	486.48K	aa.aa	06:13:52
China Resources Microelectronics	45.56	45.69	45.30	+0.22%	812.65K	aa.aa	06:13:51
National Silicon Industry Group Co	18.14	18.38	18.09	-0.33%	3.81M	aa.aa	06:13:47
Zhongtai Securities Co	6.21	6.29	6.18	-1.27%	10.5M	aa.aa	06:13:53
Semiconductor M	81.87	82.54	81.66	-0.64%	7.51M	aa.aa	04:29:53
Shanghai Junshi Biosciences Co	34.28	34.70	33.92	-1.04%	10.03M	aa.aa	06:13:55
Cambricon Technologies	579.78	582.00	572.13	+1.13%	2.05M	aa.aa	04:29:58
Anker Innovations	111.30	111.90	107.47	+3.34%	3.49M	aa.aa	06:13:57
Nongfu Spring	39.30	39.45	38.80	+0.13%	1.61M	aa.aa	06:13:54
Yum China Holdings	339.00	343.60	338.40	-1.57%	174.93K	aa.aa	04:59:54
Trina Solar Co	14.01	14.15	13.92	-0.43%	6.98M	aa.aa	06:13:51
Zto Express	136.10	137.10	135.00	-1.38%	760.57K	aa.aa	06:09:25
Imeik	172.83	173.48	171.83	-0.10%	1.14M	aa.aa	06:13:54
Arawana	29.46	29.63	29.38	-0.41%	2.07M	aa.aa	06:13:48
China Resources Mixc	39.45	39.85	39.15	-1.38%	1.54M	aa.aa	06:10:24
Jd Health	41.45	42.15	40.55	-1.54%	2.73M	aa.aa	06:13:43
Pop Mart Intl	257.80	262.40	251.20	-0.23%	10.69M	aa.aa	04:59:55
China International Capital	34.44	34.78	34.13	-1.18%	8.98M	aa.aa	06:13:58
CNGR Advanced	31.47	31.90	31.31	-1.56%	2.3M	aa.aa	06:13:57
Zhejiang Supcon Technology Co	43.29	43.46	43.00	+0.32%	2.46M	aa.aa	06:13:53
Haier Smart Home Co	23.15	23.50	23.00	-0.22%	7.6M	aa.aa	04:59:48
Kuaishou Technology	58.25	58.80	57.45	-1.94%	12.31M	aa.aa	06:12:05
Bilibili	160.00	163.30	159.40	-2.91%	2.24M	aa.aa	04:59:30
Huali Industrial Group Co	51.26	51.52	50.50	+0.41%	867.26K	aa.aa	06:12:51
JD Logistics	11.90	12.22	11.86	-3.09%	6.72M	aa.aa	06:13:24
Eastroc Beverage Group Co	322.72	323.80	313.22	+2.52%	1.52M	aa.aa	06:13:42
Ningbo Deye Technology Co	52.56	53.36	52.15	+0.04%	6.42M	aa.aa	06:13:56
APT Medical	401.56	407.30	401.30	-1.09%	156.92K	aa.aa	06:13:51
Xpeng	73.60	74.70	72.80	+0.55%	6.91M	aa.aa	04:59:14
Xinjiang Daqo New Energy Co	18.99	19.25	18.96	-0.21%	2.99M	aa.aa	06:13:26
China Three Gorges New Energy Group Co	4.27	4.28	4.25	+0.24%	59.19M	aa.aa	06:13:56
Li Auto	104.50	106.50	103.40	-3.78%	9.72M	aa.aa	04:59:52
China Telecom	7.80	7.81	7.74	+0.52%	44.24M	aa.aa	06:13:56
Zhuzhou CRRC Times Electric	42.07	42.57	42.00	-0.21%	1.33M	aa.aa	06:13:50
GalaxyCore	14.52	14.59	14.36	+0.42%	2.35M	aa.aa	06:13:42
China Energy Engineering	2.24	2.25	2.23	-0.44%	71.5M	aa.aa	06:13:57
Shanghai Rural Commercial Bank	9.94	9.94	9.77	+0.71%	13.97M	aa.aa	06:13:55
ACM Research Shanghai	108.78	109.20	107.30	+2.49%	907.85K	aa.aa	06:13:44
China Mobile	112.60	112.98	112.33	-0.27%	2.68M	aa.aa	06:13:34
SenseTime Group Inc B	1.45	1.47	1.44	-1.36%	86.27M	aa.aa	04:58:57
JinkoSolar	5.05	5.09	4.99	+0.40%	26.71M	aa.aa	06:13:40
China Longyuan Power	16.24	16.36	16.13	-0.55%	1.38M	aa.aa	04:29:54
Beigene	247.14	250.36	244.30	+0.05%	1.18M	aa.aa	06:13:39
iSoftStone Information Technology	53.49	53.70	52.67	+0.24%	9.4M	aa.aa	06:13:57
Piotech	143.05	143.42	140.08	+1.87%	1.02M	aa.aa	06:13:49
CNOOC	27.11	27.48	27.01	+0.52%	36.1M	aa.aa	06:13:56
Tianqi Lithium	25.60	26.35	25.25	-2.85%	1.3M	aa.aa	06:11:22
MINISO Holding	34.85	35.35	34.75	-0.99%	1.54M	aa.aa	06:12:59
Empyrean Technology	117.09	117.60	116.40	-0.27%	1.16M	aa.aa	06:13:57
Shenzhen Longsys Electronics	78.35	79.49	76.00	+2.42%	10.08M	aa.aa	06:13:54
Zhejiang Leapmotor Technology	54.65	55.45	54.05	+0.74%	4.34M	aa.aa	06:13:53
Giant Biogene Holding	52.55	54.30	52.00	-2.50%	8.06M	aa.aa	04:59:55
Hwatsing Tech	153.64	155.26	152.94	+0.49%	654.7K	aa.aa	06:13:49
Sany Heavy Energy	24.91	25.43	23.70	+4.10%	3.78M	aa.aa	06:13:59
Loongson Tech	119.26	119.72	118.55	+0.26%	591.06K	aa.aa	06:13:46
Hygon Information Tech	134.63	136.40	134.21	-0.79%	6.44M	aa.aa	04:29:58
Shanghai United Imaging Healthcare	125.99	126.70	124.83	-0.20%	1.18M	aa.aa	06:13:55
Sunshine Insurance	3.33	3.42	3.31	-2.06%	6.24M	aa.aa	06:12:21
Sichuan Biokin Pharmaceutical	304.12	311.58	303.50	-0.94%	523.22K	aa.aa	06:13:39
Jiangsu Xukuang Energy	5.18	5.19	5.15	0.00%	3.69M	aa.aa	06:13:40
Shaanxi Energy Investment	9.11	9.12	9.03	+1.00%	10.98M	aa.aa	06:13:48
CITIC Metal	7.96	8.05	7.91	-0.50%	7.81M	aa.aa	06:13:55
Nexchip Semiconductor	19.46	20.09	19.37	-3.33%	13.8M	aa.aa	06:13:54
United Nova Tech	4.68	4.70	4.64	0.00%	17.69M	aa.aa	06:13:50
CSI Solar	8.68	8.90	8.57	+1.52%	24.32M	aa.aa	06:13:52
Huaqin Tech	69.23	69.47	67.80	+1.44%	4.19M	aa.aa	06:13:57
Hua Hong Semiconductor	48.71	49.20	48.31	+0.10%	3.95M	aa.aa	04:29:52
J T Global Express	6.79	6.83	6.75	-0.59%	4.06M	aa.aa	06:09:38
Ubtech Robotics	80.60	82.35	79.10	+0.50%	2.6M	aa.aa	06:03:14
Cinda Securities	16.74	16.97	16.21	+3.08%	87.13M	aa.aa	17/06
Capital Securities	19.20	19.23	18.97	+0.63%	12.46M	aa.aa	17/06
Midea Group H	75.15	76.50	74.80	-1.12%	914K	aa.aa	06:12:17

NSE 30

4,244.46

-11.77

-0.28%

NSE All Share

114,910.16

-348.61

-0.30%

US 30

42,230.50

+14.7

+0.03%

US 500

5,989.60

+6.9

+0.11%

FTSE 100

8,834.03

-41.19

-0.46%

DAX

23,434.65

-264.47

-1.12%

South Africa Top 40

87,147.28

-709.61

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	46.05	-2.02%	96.23M
Guaranty Trust Holding	75.65	+5.80%	83.36M
UBA	32.20	-5.57%	65.16M
Access Holdings	20.05	-2.20%	64.22M
ETI	30.50	+1.67%	51.73M
STANBIC IBTC Bank	80.00	+0.82%	20.32M
Nahco	80.150	0.00%	12.45M

Name	Last	Chg. %	Vol.
Cileasing	4.62	+10.00%	2.92M
Learn Africa	4.180	+10.00%	826.59K
Mutual Benefits Assurance	1.10	+10.00%	3.31M
University Pre	5.480	+9.82%	1.11M
Deap Capital Management Trust	0.88	+8.64%	2.50M
Livingtrust Mortgage Bank	6.20	+8.39%	196.77K
Skyway Aviation Handling Company	63.00	+7.88%	216.62K

Name	Last	Chg. %	Vol.
Transcorp Power	295.70	-9.98%	2.61M
Oando Plc	58.25	-9.97%	5.47M
Ellah Lakes	4.29	-9.87%	48.09M
Omatek Ventures	0.68	-9.33%	4.86M
Custodian Allied	22.75	-8.63%	4.83M
Sterling Bank	5.030	-8.55%	12.75M
Livestock	8.00	-6.43%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	75.65	+5.80%	83.36M
Oando Plc	58.25	-9.97%	5.47M
Dangote Cement	438.90	0.00%	482.89K
MTN Nigeria	334.00	+2.45%	2.71M
Presco	1,000.00	+1.52%	355.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	438.90	+43.25%	628.72
Aaaaa Aaaa	438.90	+43.25%	628.72
Aaaaaaa Aaa A	60.45	+33.64%	80.79
Aaaaaaaaa Aaa Aaa	60.45	+33.64%	80.79
Aaaaaa	90.00	+29.09%	116.18
A Aa Aaaaaaaaa A	32.70	+19.36%	39.03
A Aaaaaa Aaaaaaaaa	32.70	+19.36%	39.03

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	438.90	+43.25%	628.72
Aaaaa Aaaa	438.90	+43.25%	628.72
Aaaaaaa Aaa A	60.45	+33.64%	80.79
Aaaaaaaaa Aaa Aaa	60.45	+33.64%	80.79
Aaaaaa	90.00	+29.09%	116.18
A Aa Aaaaaaaaa A	32.70	+19.36%	39.03
A Aaaaaa Aaaaaaaaa	32.70	+19.36%	39.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.9%

S&P 500

+319.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.6%

S&P 500

+319.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+663.0%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+560.3%

S&P Midcap 400

+195.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.2%

S&P 500 Pure Value

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+116.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+797.7%

Bovespa

+178.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.2%

FTSE Italia All Share

+107.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+419.6%

DAX

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+626.9%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+334.4%

KOSPI

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.7%

S&P/TSX Composite

+81.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int