HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

3,774.41

-0.90(-0.02%)

Closed·08:59:59

Day's Range

3,755.46

3,783.33

52 wk Range

2,970.15

4,140.66

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	20.25	20.25	19.96	+1.00%	842.14K	aa.aa	08:59:59
China Mer Hold	14.80	14.84	14.38	+2.07%	5.89M	aa.aa	08:59:59
Citic Pacific	9.94	10.06	9.91	-0.10%	21.31M	aa.aa	08:59:59
China Resources Beer Holdings	25.65	25.90	25.25	+2.19%	15.42M	aa.aa	08:59:59
China Petrol & Chemical H	4.25	4.27	4.20	+1.19%	149.66M	aa.aa	08:59:59
China Overseas	12.98	13.14	12.92	-0.31%	11.57M	aa.aa	08:59:59
China Unicom Hong Kong	9.77	9.83	9.54	+2.30%	83.5M	aa.aa	08:59:59
PetroChina H	6.53	6.59	6.47	+0.46%	151.07M	aa.aa	08:59:59
CNOOC	17.88	17.94	17.74	0.00%	75.07M	aa.aa	08:59:59
China Construction Bank	7.010	7.070	6.970	-0.14%	250.6M	aa.aa	08:59:59
China Mobile	88.75	89.20	88.45	+0.62%	18.11M	aa.aa	08:59:59
China Shenhua Energy SH	39.52	40.05	39.52	-0.28%	16.65M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	5.700	5.740	5.670	0.00%	198.56M	aa.aa	08:59:59
Ping An Insurance	46.20	46.40	45.80	+1.09%	29.06M	aa.aa	08:59:59
China Life Insurance	16.10	16.14	15.82	+2.55%	56.13M	aa.aa	08:59:59
Bank of Communications	6.960	7.130	6.930	-1.56%	40.78M	aa.aa	08:59:59
China Resources Power	20.40	20.75	20.30	+0.25%	16.2M	aa.aa	08:59:59
Aluminum Corp Of China	4.610	4.680	4.570	-0.43%	28.65M	aa.aa	08:59:59
Bank of China A	5.56	5.58	5.52	+0.91%	158.19M	aa.aa	07:59:59
Hengan Intl Group	21.70	21.95	21.55	0.00%	2.1M	aa.aa	08:59:59
Jiangxi Copper	14.12	14.24	13.96	-0.14%	7.17M	aa.aa	08:59:59
China Gas	7.16	7.18	7.11	+0.70%	6.4M	aa.aa	08:59:59
China Railway	3.50	3.52	3.48	-0.28%	12.14M	aa.aa	08:59:59
ZTE Corp-H	22.25	22.35	21.95	+0.23%	3.93M	aa.aa	08:59:59
Datang Intl Power	1.910	1.940	1.900	-1.04%	10.05M	aa.aa	08:59:59
COSCO Shipping Energy	6.04	6.14	6.03	-0.98%	7.93M	aa.aa	08:59:59
China Railway	5.20	5.21	5.16	+0.39%	2.69M	aa.aa	08:59:59
BYD Co Ltd-H	418.20	422.80	407.00	-1.65%	18.1M	aa.aa	08:59:59
China Communications	5.07	5.08	5.04	0.00%	3.44M	aa.aa	08:59:59
COSCO Shipping H	14.54	14.86	14.26	-1.49%	76.44M	aa.aa	08:59:59
China Mengniu Dairy	17.52	17.96	17.46	-1.57%	26.5M	aa.aa	08:59:59
PICC Property & Casualty	15.08	15.42	15.02	-0.40%	30.19M	aa.aa	08:59:59
Zijin Mining Group	17.86	18.60	17.60	-3.15%	62.33M	aa.aa	08:59:59
China Petrol A	5.68	5.72	5.68	0.00%	65.96M	aa.aa	07:59:59
Tingyi	13.62	13.70	13.48	+1.64%	14.34M	aa.aa	08:59:59
Huaneng Power	4.98	5.05	4.95	-0.60%	42.15M	aa.aa	08:59:59
Agricultural Bank Of China	4.96	5.02	4.94	+0.20%	101.85M	aa.aa	08:59:59
Want Want China	5.20	5.20	5.11	+1.76%	2.74M	aa.aa	08:59:59
Zoomlion Heavy Industry	5.70	5.73	5.61	+1.06%	7.82M	aa.aa	08:59:59
China Pacific Insurance	24.90	25.10	24.60	+0.81%	18.16M	aa.aa	08:59:59
China Minsheng Banking	4.00	4.01	3.92	+2.04%	44.33M	aa.aa	08:59:59
China Resources Land	25.25	25.50	24.95	+0.40%	8.5M	aa.aa	08:59:59
China Merchants Bank H	49.45	49.90	49.10	0.00%	12.05M	aa.aa	08:59:59
Yankuang Energy HK	9.08	9.18	9.04	-0.33%	13.98M	aa.aa	08:59:59
Anhui Conch Cement	20.40	20.75	20.40	-1.21%	3.94M	aa.aa	08:59:59
China Coal Energy	8.83	8.92	8.72	-0.45%	15.65M	aa.aa	08:59:59
Tsingtao Brew	55.20	55.65	53.10	+3.95%	6.51M	aa.aa	08:59:59
Lenovo Group	9.33	9.41	9.19	+0.43%	50.12M	aa.aa	08:59:59
China Telecom	5.94	6.00	5.84	+1.37%	84.71M	aa.aa	08:59:59
Kunlun Energy	8.270	8.430	8.140	-1.31%	46.5M	aa.aa	08:59:59
Geely Automobile	18.06	18.50	17.70	-1.74%	125.02M	aa.aa	08:59:59
Guangdong Investment	6.43	6.46	6.32	+1.74%	12.91M	aa.aa	08:59:59
Air China Ltd	5.86	5.93	5.67	+3.17%	52.09M	aa.aa	08:59:59
Xinyi Glass	7.58	7.71	7.51	-0.52%	7.71M	aa.aa	08:59:59
China Longyuan Power	6.74	6.78	6.61	+1.20%	17.45M	aa.aa	08:59:59
Longfor Properties	9.83	9.98	9.79	-0.30%	10.5M	aa.aa	08:59:59
China Citic Bank	6.64	6.70	6.61	-0.15%	43.06M	aa.aa	08:59:59
Sinopharm Group Co	18.54	18.62	18.38	+0.22%	4.88M	aa.aa	08:59:59
Sino Biopharmaceutical	4.25	4.28	4.08	+4.68%	83.2M	aa.aa	08:59:59
China Resources Gas	21.95	22.05	21.45	+0.46%	8.77M	aa.aa	08:59:59
New China Life Insurance	31.90	32.30	31.55	+0.63%	10.33M	aa.aa	08:59:59
People’s Insurance Group China	5.38	5.44	5.29	+1.13%	56.67M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	11.14	11.22	10.92	+1.64%	7.65M	aa.aa	08:59:59
Guangzhou Automobile Group	2.77	2.80	2.74	-0.72%	14.52M	aa.aa	08:59:59
Shenzhou Int	57.00	57.25	56.10	+0.62%	2.74M	aa.aa	08:59:59
Great Wall Motor	11.90	11.98	11.72	-0.67%	23.86M	aa.aa	08:59:59
Weichai Power Co	15.14	15.34	15.00	-0.53%	10.95M	aa.aa	08:59:59
ENN Energy	63.95	64.60	63.30	+0.87%	3.82M	aa.aa	08:59:59
China Oilfield Services	6.27	6.27	6.18	+0.97%	2.66M	aa.aa	08:59:59
GCL-Poly Energy	0.850	0.870	0.840	-2.30%	87.09M	aa.aa	08:59:59
CITIC Securities	19.44	19.56	19.24	+0.21%	5.21M	aa.aa	08:59:59
Zhongsheng	11.68	12.16	11.58	-3.63%	9M	aa.aa	08:59:59
SMIC	41.85	42.60	41.40	-0.71%	32.7M	aa.aa	08:59:59
CRRC Corp	5.07	5.08	5.03	+0.60%	5.18M	aa.aa	08:59:59
Li Ning Co Ltd	15.16	15.30	15.06	+0.66%	8.07M	aa.aa	08:59:59
Shanghai Electric H	2.760	2.860	2.710	-3.16%	62.34M	aa.aa	08:59:59
China State Construction Int	11.06	11.08	10.86	+1.28%	3.82M	aa.aa	08:59:59
Sinotruk Hong Kong	19.12	19.86	18.92	-2.45%	4.19M	aa.aa	08:59:59
Bosideng Int Holdings	4.490	4.540	4.420	+1.35%	12.23M	aa.aa	08:59:59
Jiangsu Expressway	10.08	10.12	9.99	+0.60%	3.72M	aa.aa	08:59:59
Kingdee Int Software	12.22	12.32	11.96	+0.16%	22.56M	aa.aa	08:59:59
BYD Electronic Int	32.40	32.70	31.85	-0.31%	9.86M	aa.aa	08:59:59
China Southern Airlines	3.91	3.98	3.80	+2.89%	34.58M	aa.aa	08:59:59
CSPC Pharma	6.90	7.08	6.45	+5.83%	245.99M	aa.aa	08:59:59
Zhaojin Mining Industry	20.10	21.25	19.96	-4.06%	13.33M	aa.aa	08:59:59
Haitian Int	19.08	19.18	18.66	+2.03%	1.54M	aa.aa	08:59:59
ANTA Sports Products	94.60	95.10	92.30	+2.55%	8.12M	aa.aa	08:59:59
China Power Int Develop	3.200	3.220	3.170	+0.31%	20.22M	aa.aa	08:59:59
Shanghai Pharma Holding	11.22	11.38	11.22	-0.71%	4.19M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.46	6.63	6.43	-1.37%	28.94M	aa.aa	08:59:59
Kingsoft Corp Ltd	38.55	39.15	37.75	+1.05%	4.94M	aa.aa	08:59:59
Zhuzhou CRRC	33.55	33.85	33.25	+0.45%	1.46M	aa.aa	08:59:59
CMOC	6.36	6.65	6.27	-1.70%	37.5M	aa.aa	08:59:59
Pudong Development Bank	12.19	12.25	12.05	+1.16%	51.17M	aa.aa	07:59:59
Shanghai International Airport	32.57	32.81	32.49	+0.03%	5.48M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	1.750	1.760	1.740	0.00%	113.68M	aa.aa	07:59:59
Huaneng Power International	7.43	7.48	7.39	-0.27%	29.48M	aa.aa	07:59:59
Hua Xia Bank	7.46	7.50	7.44	+0.13%	45.33M	aa.aa	07:59:59
China Minsheng Banking	4.27	4.30	4.19	+1.67%	294.34M	aa.aa	07:59:59
Shanghai International Port	5.75	5.78	5.73	+0.17%	15.83M	aa.aa	07:59:59
Baoshan Iron & Steel	6.72	6.81	6.71	-1.18%	43.94M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.36	5.41	5.34	-0.74%	34.33M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.13	10.20	10.11	-0.69%	8.52M	aa.aa	07:59:59
Huadian Power A	5.97	5.98	5.88	+0.67%	60.02M	aa.aa	07:59:59
China Southern Airlines A	6.20	6.27	6.14	-0.32%	45.51M	aa.aa	07:59:59
CITIC Securities	25.51	25.63	25.42	-0.43%	43.51M	aa.aa	07:59:59
Sany Heavy Industry	18.41	18.70	18.41	-1.34%	29.04M	aa.aa	07:59:59
China Merchants Bank	43.74	44.15	43.67	-0.14%	36.38M	aa.aa	07:59:59
Sichuan Road & Bridge	9.26	9.32	9.17	0.00%	12.51M	aa.aa	07:59:59
China United Network Comm	5.42	5.45	5.38	+0.37%	184.9M	aa.aa	07:59:59
SDIC Essence Holdings	6.96	6.97	6.88	+0.72%	12.33M	aa.aa	07:59:59
Poly Real Estate Group	8.10	8.14	8.06	+0.37%	41.01M	aa.aa	07:59:59
Humanwell Healthcare	21.19	21.56	20.75	+1.83%	19.06M	aa.aa	07:59:59
Beijing Tongrentang	37.82	37.93	37.19	+1.69%	8.33M	aa.aa	07:59:59
Tbea Co Ltd	11.66	11.70	11.58	-0.34%	15.02M	aa.aa	07:59:59
Yunnan Yuntianhua	22.06	22.14	21.86	-0.14%	12.89M	aa.aa	07:59:59
SAIC Motor Corp	16.30	16.55	16.20	-0.91%	28.82M	aa.aa	07:59:59
China Eastern Airlines	4.03	4.05	3.98	+1.00%	83.66M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	23.24	23.40	23.14	-0.73%	19.5M	aa.aa	07:59:59
Chongqing Brewery	57.25	58.13	56.59	+1.18%	6.72M	aa.aa	07:59:59
Beijing Tiantan Bio	19.02	19.10	18.99	+0.11%	7.75M	aa.aa	07:59:59
China Jushi	11.33	11.60	11.32	-2.16%	17.8M	aa.aa	07:59:59
Youngor	7.37	7.37	7.32	+0.55%	12.54M	aa.aa	07:59:59
China CSSC	30.87	31.12	30.71	-0.61%	17.88M	aa.aa	07:59:59
Zhejiang Juhua	25.60	26.11	25.51	-1.73%	13.65M	aa.aa	07:59:59
Shengyi Tech	25.49	26.25	25.09	-3.19%	23.15M	aa.aa	07:59:59
Yankuang Energy	12.73	12.92	12.67	-1.16%	17.12M	aa.aa	07:59:59
Shanghai Fosun Pharm	23.63	23.70	23.42	+0.51%	8.79M	aa.aa	07:59:59
Shandong Nanshan	3.720	3.780	3.700	-1.33%	80.62M	aa.aa	07:59:59
Hainan Airlines A	1.340	1.350	1.340	-0.74%	80.2M	aa.aa	07:59:59
Guangxi Guiguan	6.51	6.59	6.51	-0.61%	7.07M	aa.aa	07:59:59
YTO Express	12.51	12.74	12.42	-0.95%	24.53M	aa.aa	07:59:59
Jiangsu Hengrui	53.42	54.09	53.13	+0.13%	36.03M	aa.aa	07:59:59
Angel Yeast	37.89	38.07	37.02	+2.96%	13.07M	aa.aa	07:59:59
Wanhua Chemical	54.95	55.53	54.90	-0.83%	14.24M	aa.aa	07:59:59
Guangzhou Baiyunshan	26.87	26.91	26.70	+0.45%	2.95M	aa.aa	07:59:59
Shandong Hi-speed	11.04	11.20	11.01	0.00%	7.09M	aa.aa	07:59:59
Jiangxi Copper A	21.28	21.84	21.23	-2.56%	17.41M	aa.aa	07:59:59
AVIC Airborne Systems	11.39	11.44	11.31	-0.26%	12.2M	aa.aa	07:59:59
Jiangsu Expressway	15.78	16.08	15.75	-0.44%	5.24M	aa.aa	07:59:59
HLA GROUP CORP LTD	7.33	7.64	7.28	-3.93%	77.48M	aa.aa	07:59:59
NARI Tech	22.11	22.33	22.11	-0.58%	15.9M	aa.aa	07:59:59
Zhejiang Commodities	16.86	17.09	16.85	-0.82%	17.8M	aa.aa	07:59:59
Shandong Hualu Hengsheng	20.89	20.98	20.60	+1.21%	13.1M	aa.aa	07:59:59
Zhangzhou Pientzehuang	204.07	205.12	203.88	+0.06%	943.34K	aa.aa	07:59:59
Tongwei Co Ltd	16.95	17.13	16.89	-1.05%	18.4M	aa.aa	07:59:59
Hangzhou Silan	24.02	24.54	24.01	-2.12%	13.4M	aa.aa	07:59:59
China Shipbuilding Group	21.35	21.58	21.23	-1.11%	7.53M	aa.aa	07:59:59
Hengtong Optic Electric	14.92	14.96	14.78	+0.07%	19.77M	aa.aa	07:59:59
Zhongjin Gold	14.07	14.62	14.06	-2.43%	54.41M	aa.aa	07:59:59
Hainan HNA	3.43	3.44	3.39	0.00%	45.13M	aa.aa	07:59:59
Kweichow Moutai	1,543.90	1,558.60	1,543.51	-0.43%	1.78M	aa.aa	07:59:59
China National Software	45.81	46.30	43.63	+3.60%	37.36M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	13.21	13.30	13.16	-0.53%	19.92M	aa.aa	07:59:59
Shandong Gold Mining	30.06	31.20	29.83	-3.09%	22.73M	aa.aa	07:59:59
Hundsun Tech	25.34	25.50	25.31	-1.05%	10.03M	aa.aa	07:59:59
JCET	32.35	32.70	32.30	-1.34%	12.08M	aa.aa	07:59:59
Anhui Conch Cement	23.10	23.21	23.04	0.00%	9.62M	aa.aa	07:59:59
Tsingtao Brewery	73.75	73.97	72.10	+2.15%	10.2M	aa.aa	07:59:59
Yonyou Network Tech	13.15	13.18	13.03	-0.30%	18.15M	aa.aa	07:59:59
Greenland Holdings	1.68	1.68	1.66	+1.20%	36.5M	aa.aa	07:59:59
Shenergy	9.02	9.04	8.96	+0.45%	15.21M	aa.aa	07:59:59
Fuyao Glass A	58.60	60.11	58.59	-1.99%	10.39M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8.99	9.03	8.91	+0.56%	4.6M	aa.aa	07:59:59
Sichuan Chuantou Energy	17.07	17.35	17.07	-0.99%	14.56M	aa.aa	07:59:59
Qingdao Haier	25.22	25.62	25.20	-1.14%	25.07M	aa.aa	07:59:59
Sanan Optoelectronics	12.66	12.91	12.61	-1.02%	26.45M	aa.aa	07:59:59
HUAYU Auto	18.01	18.47	17.96	-2.07%	11.45M	aa.aa	07:59:59
Wingtech Technology	34.21	34.50	33.95	-1.10%	9.59M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	22.95	23.20	22.87	-0.99%	6.74M	aa.aa	07:59:59
Avic Shenyang Aircraft	47.65	48.59	47.11	-1.41%	20.81M	aa.aa	07:59:59
AVIC Heavy Machinery	15.99	16.09	15.86	-0.56%	10.23M	aa.aa	07:59:59
GD Power Dev	4.670	4.720	4.660	-0.43%	72.95M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	188.40	190.50	188.03	+0.04%	4.81M	aa.aa	07:59:59
ENN Ecological	18.82	18.99	18.78	-0.05%	4.28M	aa.aa	07:59:59
Shanghai Baosight Software A	25.49	25.67	25.43	-0.86%	7.39M	aa.aa	07:59:59
Dongfang Electric A	15.90	16.20	15.87	-1.30%	19.42M	aa.aa	07:59:59
Hongfa Tech	32.99	33.75	32.90	-1.35%	4.18M	aa.aa	07:59:59
SDIC Power	15.96	16.15	15.92	-0.06%	18.1M	aa.aa	07:59:59
Inner Mongolia Yili	30.63	30.98	30.63	-0.49%	27.53M	aa.aa	07:59:59
AECC Aviation Power	33.71	34.00	33.51	-0.94%	9.04M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	25.43	25.79	25.30	-0.35%	13.5M	aa.aa	07:59:59
China Yangtze Power	30.26	30.59	30.22	-0.26%	56.8M	aa.aa	07:59:59
Huaibei Mining Holdings	12.22	12.45	12.17	-2.00%	13.76M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	9.96	10.00	9.85	+0.50%	8.59M	aa.aa	07:59:59
China Merchants Securities	16.25	16.31	16.20	-0.12%	10.59M	aa.aa	07:59:59
Daqin Railway	6.69	6.71	6.61	+1.06%	53.63M	aa.aa	07:59:59
Bank of Nanjing	10.91	10.93	10.70	+2.06%	68.81M	aa.aa	07:59:59
Xian LONGi Silicon Materials	14.44	14.98	14.38	-3.67%	112.4M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.62	3.64	3.60	-0.55%	41.41M	aa.aa	07:59:59
Sailun Jinyu	12.48	12.65	12.42	-1.19%	16.13M	aa.aa	07:59:59
China Shenhua Energy H	33.250	33.950	33.100	-0.45%	28.95M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	67.39	69.29	67.25	-2.69%	7.2M	aa.aa	07:59:59
Air China A	8.05	8.20	8.04	-0.86%	57.66M	aa.aa	07:59:59
China National Chemical	7.69	7.80	7.64	-1.28%	29.35M	aa.aa	07:59:59
Shaanxi Coal Industry	20.46	21.08	20.46	-1.40%	23.34M	aa.aa	07:59:59
Universal Scientific Industrial	13.52	13.67	13.48	-1.10%	7.76M	aa.aa	07:59:59
Industrial Bank	22.76	22.93	22.68	+0.62%	40.57M	aa.aa	07:59:59
Bank of Beijing	6.27	6.30	6.23	+0.64%	56.14M	aa.aa	07:59:59
China XD Electric	6.24	6.33	6.23	-1.11%	41.14M	aa.aa	07:59:59
China Railway Construction	7.83	7.86	7.82	0.00%	18.42M	aa.aa	07:59:59
Junzheng Energy & Chemical	5.31	5.36	5.28	-0.93%	31.23M	aa.aa	07:59:59
TongKun Group	10.96	11.00	10.77	+0.92%	12.62M	aa.aa	07:59:59
Guangzhou Automobile A	7.80	7.86	7.75	-0.64%	14.15M	aa.aa	07:59:59
360 Security Technology	10.10	10.30	9.98	+0.20%	44M	aa.aa	07:59:59
New China Life Insurance	50.03	50.78	49.95	-0.52%	8.45M	aa.aa	07:59:59
Agricultural Bank China A	5.53	5.56	5.49	+0.55%	244.99M	aa.aa	07:59:59
Ping An Insurance	53.40	53.86	53.30	0.00%	25.57M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.63	7.72	7.62	0.00%	92.36M	aa.aa	07:59:59
Industrial Securities	5.72	5.73	5.69	+0.18%	22.48M	aa.aa	07:59:59
China Railway A	5.56	5.59	5.55	-0.36%	29.77M	aa.aa	07:59:59
ICBC	7.06	7.09	7.04	+0.14%	182.52M	aa.aa	07:59:59
Soochow Securities	7.89	7.91	7.81	+0.51%	23.31M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	22.93	23.22	22.80	-1.46%	15.89M	aa.aa	07:59:59
Shanghai Pharm	18.16	18.23	18.06	+0.55%	5.38M	aa.aa	07:59:59
Aluminum Corp of China	6.49	6.61	6.45	-1.82%	156.72M	aa.aa	07:59:59
China Pacific Insurance	33.69	34.08	33.53	-0.24%	14.55M	aa.aa	07:59:59
Metallurgical Corporation of China	2.930	2.930	2.910	+0.69%	34.98M	aa.aa	07:59:59
China Life Insurance A	38.55	39.16	38.42	+0.10%	7.15M	aa.aa	07:59:59
Great Wall Motor	22.71	22.87	22.57	-0.35%	13.07M	aa.aa	07:59:59
China State Construction	5.63	5.70	5.62	-1.05%	144.44M	aa.aa	07:59:59
Power Construction Corp of China	4.71	4.72	4.70	-0.21%	28.28M	aa.aa	07:59:59
Huatai Securities	16.50	16.64	16.41	-0.90%	28.98M	aa.aa	07:59:59
Shanxi LuAn Energy	10.80	10.96	10.74	-1.55%	18.43M	aa.aa	07:59:59
Shanghai Electric	7.71	7.84	7.60	-3.99%	399.89M	aa.aa	07:59:59
CRRC A	7.25	7.30	7.22	+0.28%	44.3M	aa.aa	07:59:59
Everbright Securities	16.20	16.30	16.10	+0.25%	11M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	138.75	142.66	138.00	-1.01%	1.23M	aa.aa	07:59:59
China Communications Construction	8.72	8.78	8.70	-0.11%	13.58M	aa.aa	07:59:59
China Oilfield A	13.27	13.33	13.22	-0.23%	4.37M	aa.aa	07:59:59
China Everbright Bank	3.98	4.00	3.95	+0.51%	96.71M	aa.aa	07:59:59
PetroChina A	8.17	8.23	8.16	-0.24%	54.75M	aa.aa	07:59:59
Founder Securities	7.60	7.64	7.56	0.00%	19.77M	aa.aa	07:59:59
China Merchants Energy Shipping	6.05	6.06	6.02	-0.17%	14.38M	aa.aa	07:59:59
Zhejiang Chint Electrics	22.01	22.18	21.94	-0.59%	5.66M	aa.aa	07:59:59
China International Travel	61.18	61.33	60.95	+0.05%	4.77M	aa.aa	07:59:59
China Coal Energy	10.68	10.82	10.62	-0.84%	15.37M	aa.aa	07:59:59
Zijin Mining A	17.88	18.65	17.68	-3.66%	172.69M	aa.aa	07:59:59
China Construction Bank Co	9.07	9.12	9.04	+0.33%	53.18M	aa.aa	07:59:59
Jinduicheng Molybdenum	10.10	10.23	10.06	-1.27%	16.68M	aa.aa	07:59:59
China Shipbuilding	4.36	4.39	4.34	0.00%	66.19M	aa.aa	07:59:59
China Citic Bank A	7.66	7.75	7.64	+0.26%	44.48M	aa.aa	07:59:59
COSCO Shipping	16.10	16.58	16.06	-2.54%	122.34M	aa.aa	07:59:59
Bank of China H	4.630	4.660	4.590	+0.22%	373.93M	aa.aa	08:59:59
Datang International Power A	3.270	3.310	3.250	-0.30%	73.25M	aa.aa	07:59:59
Foshan Haitian Food	44.52	44.95	44.03	-0.58%	10.85M	aa.aa	07:59:59
CMOC	7.18	7.42	7.15	-3.10%	186.37M	aa.aa	07:59:59
Tencent Holdings	512.00	514.50	507.00	+0.39%	14.99M	aa.aa	08:59:59
Xiamen C&D	10.09	10.32	10.04	-0.59%	18.88M	aa.aa	07:59:59
Guanghui Energy	5.93	5.99	5.90	-0.84%	41.96M	aa.aa	07:59:59
Zhengzhou Yutong Bus	24.43	24.93	24.38	-0.37%	12.67M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	47.97	48.10	47.14	-0.06%	5.39M	aa.aa	07:59:59
Dawning Information Industry	61.90	63.31	61.90	-0.90%	15.46M	aa.aa	23/05
Hengli Petrochemical	15.44	15.48	15.31	+0.26%	5.4M	aa.aa	07:59:59
Anhui Jianghuai Auto	40.42	41.12	40.26	-0.86%	61.91M	aa.aa	07:59:59
Avic Aviation Hi Tech	23.06	23.23	22.87	-0.17%	7.69M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	44.87	45.11	44.48	+0.36%	4.53M	aa.aa	07:59:59
Hangzhou First PV Material	12.27	12.36	12.14	-0.81%	9.69M	aa.aa	07:59:59
Sinotrans Ltd	3.720	3.720	3.680	+0.81%	2.29M	aa.aa	08:59:59
TravelSky Technology	11.22	11.26	11.12	-0.36%	1.62M	aa.aa	08:59:59
Xinyi Solar	2.38	2.41	2.34	-0.83%	51.52M	aa.aa	08:59:59
Huadian Power Int	4.610	4.650	4.460	+2.67%	15.52M	aa.aa	08:59:59
China Hongqiao	14.06	14.54	13.82	-1.95%	35.97M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	14.42	14.56	14.16	+2.12%	2.24M	aa.aa	08:59:59
China Vanke Co	5.05	5.09	5.00	+0.60%	8.59M	aa.aa	08:59:59
Sunny Optical Tech	60.95	62.00	60.15	-0.33%	6.69M	aa.aa	08:59:59
China Everbright Bank	3.65	3.68	3.62	+0.27%	20.44M	aa.aa	08:59:59
China Galaxy Securities	7.46	7.48	7.39	+0.13%	12.86M	aa.aa	08:59:59
Gujing Distill A	152.30	153.49	151.74	+0.05%	1.43M	aa.aa	08:44:59
Avic Aircraft A	24.31	24.64	24.15	-1.18%	14.96M	aa.aa	08:44:59
Bank Of Ningbo A	26.93	27.30	26.84	-0.48%	21.43M	aa.aa	08:44:59
New Material A	28.34	28.92	28.31	-0.56%	8.03M	aa.aa	08:44:59
Oriental Yuhong A	11.11	11.14	11.06	+0.09%	9.77M	aa.aa	08:44:59
NAURA Technology	429.20	433.66	428.30	-0.55%	2.56M	aa.aa	08:44:59
Boe Technology A	3.83	3.84	3.81	0.00%	223.61M	aa.aa	08:44:59
BYD A	372.41	381.00	368.88	-2.25%	23.03M	aa.aa	08:44:59
Changchun High A	105.00	105.29	101.38	+3.45%	6.02M	aa.aa	08:44:59
Changjiang Sec A	6.52	6.55	6.49	0.00%	22.88M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.74	39.69	38.60	-2.20%	13.22M	aa.aa	08:44:59
Great Wall Com A	15.68	15.99	14.41	+7.84%	345.56M	aa.aa	08:44:59
Intl Container A	7.74	7.82	7.66	-0.90%	41.51M	aa.aa	08:44:59
Cr Sanjiu A	42.04	42.42	41.74	+0.57%	6.93M	aa.aa	08:44:59
China Vanke A	6.67	6.71	6.62	+0.60%	46.6M	aa.aa	08:44:59
Zhenhua Tech A	46.56	47.29	46.25	-1.61%	8.65M	aa.aa	08:44:59
Changan Auto A	12.35	12.48	12.31	-1.04%	58.05M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.20	11.25	11.15	-0.44%	9.47M	aa.aa	08:44:59
Faw Car A	7.15	7.19	7.13	-0.28%	10.35M	aa.aa	08:44:59
Gf Securities A	16.27	16.34	16.19	-0.18%	21.01M	aa.aa	08:44:59
Goertek A	20.94	21.34	20.89	-1.46%	36.88M	aa.aa	08:44:59
Gree Electric A	46.18	46.50	46.05	+0.30%	17.85M	aa.aa	08:44:59
Haid Group A	60.64	62.38	59.15	+1.22%	13.78M	aa.aa	08:44:59
Gz Friendship A	6.36	6.39	6.33	-0.31%	10.04M	aa.aa	08:44:59
Tinci Materials A	17.26	17.43	17.06	+0.23%	11.31M	aa.aa	08:44:59
Guoyuan Sec A	7.50	7.53	7.48	+0.13%	17.5M	aa.aa	08:44:59
Hik Vision Digi A	28.11	28.18	27.96	-0.46%	18.59M	aa.aa	08:44:59
Focus Media Information Technology	7.47	7.60	7.46	-1.19%	82.92M	aa.aa	08:44:59
LB	16.10	16.14	15.99	-0.25%	10M	aa.aa	08:44:59
Shen Huo A	16.29	16.96	16.21	-3.67%	44.71M	aa.aa	08:44:59
Shuanghui Dev A	24.28	24.48	24.27	-0.49%	10.15M	aa.aa	08:44:59
Hisense Kelon A	28.00	28.50	27.94	-1.34%	5.49M	aa.aa	08:44:59
Huadong Med A	42.11	42.99	41.90	+0.38%	15.81M	aa.aa	08:44:59
Huagong A	41.78	42.47	41.42	-1.62%	15.39M	aa.aa	08:44:59
Hualan Biolog A	15.96	16.03	15.81	+0.69%	6.33M	aa.aa	08:44:59
Valin Steel A	4.77	4.86	4.72	-1.85%	71.94M	aa.aa	08:44:59
Huolinhe Coal A	19.05	19.15	18.90	+0.42%	13.71M	aa.aa	08:44:59
Iflytek A	45.82	46.29	45.70	-0.65%	11.89M	aa.aa	08:44:59
Gotion High tech	25.95	26.18	24.61	+4.01%	130.42M	aa.aa	08:44:59
Wujiang Silk A	8.71	8.93	8.65	-1.69%	10.4M	aa.aa	08:44:59
Yanghe Brewery A	66.38	67.10	66.23	-0.48%	4.34M	aa.aa	08:44:59
Yuyue Medical A	36.83	37.01	36.55	+0.05%	6.01M	aa.aa	08:44:59
Ganfeng Lithium A	30.87	31.50	30.51	+0.92%	14.72M	aa.aa	08:44:59
CNPC Capital	6.69	6.76	6.68	-0.45%	47M	aa.aa	08:44:59
Zangge Holding	37.67	38.13	37.31	+0.32%	6.94M	aa.aa	08:44:59
Lingyi iTech Guangdong	7.98	8.11	7.95	-1.60%	58.77M	aa.aa	08:44:59
Livzon Pharm A	36.13	36.55	35.82	+0.75%	10.22M	aa.aa	08:44:59
Luxshare Precision A	30.52	31.11	30.43	-2.30%	98.8M	aa.aa	08:44:59
Lao Jiao A	119.18	120.38	118.80	-0.28%	6.1M	aa.aa	08:44:59
S.F. Holding Co	45.37	46.09	45.20	-0.55%	13.74M	aa.aa	08:44:59
Midea Group A	78.48	78.89	78.02	+0.27%	20.64M	aa.aa	08:44:59
Muyuan Foodstuff A	38.79	39.62	38.79	-1.50%	19.99M	aa.aa	08:44:59
TongFu Microelectronics	23.57	23.87	23.51	-1.50%	12.51M	aa.aa	08:44:59
New Hope Liuhe A	9.52	9.62	9.46	-0.42%	26.79M	aa.aa	08:44:59
Pgvt A	2.560	2.570	2.540	-0.39%	35.87M	aa.aa	08:44:59
Ping An Bank A	11.49	11.54	11.42	+0.61%	80.19M	aa.aa	08:44:59
Qinghai Saltlake A	15.93	16.04	15.92	-0.31%	19.88M	aa.aa	08:44:59
JA Solar Technology	9.28	9.52	9.19	-2.11%	70.44M	aa.aa	08:44:59
Rongsheng A	8.73	8.76	8.61	+1.04%	11.12M	aa.aa	08:44:59
Dong-E E-Jiao A	55.37	55.73	54.84	+0.80%	4.44M	aa.aa	08:44:59
Sun Paper A	14.17	14.28	14.12	-0.14%	8.13M	aa.aa	08:44:59
Raas Blood A	6.79	6.82	6.76	+0.15%	21.05M	aa.aa	08:44:59
Xishan Coal A	6.06	6.16	6.01	-1.62%	56.77M	aa.aa	08:44:59
China Merchants Port	20.55	20.67	20.44	+0.34%	2.29M	aa.aa	08:44:59
Sz Energy A	6.43	6.45	6.40	+0.16%	10.69M	aa.aa	08:44:59
GEM	6.10	6.13	6.07	0.00%	30.88M	aa.aa	08:44:59
Salubris Pharm A	44.03	44.60	43.12	+2.16%	8.83M	aa.aa	08:44:59
Yiling Pharma A	14.60	14.63	14.35	+0.76%	10.72M	aa.aa	08:44:59
Tianshan Aluminum	7.56	7.74	7.48	-2.20%	42.62M	aa.aa	08:44:59
Kelun Pharm A	37.23	38.06	37.01	-0.45%	16.98M	aa.aa	08:44:59
Tianqi Lithium A	29.88	30.33	29.43	+0.98%	18.11M	aa.aa	08:44:59
Sieyuan Electric A	73.60	75.19	73.28	-2.13%	3.44M	aa.aa	08:44:59
Suzhou Dongshan A	28.18	28.40	27.80	-0.53%	32.04M	aa.aa	08:44:59
Tcl Corp A	4.42	4.44	4.38	0.00%	144.16M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.63	7.68	7.55	-0.65%	27.03M	aa.aa	08:44:59
Huatian Tech A	8.77	8.90	8.75	-1.68%	27.55M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	64.15	65.07	63.89	-0.48%	6.78M	aa.aa	08:44:59
Tongling Nfm A	3.140	3.190	3.130	-1.26%	117.91M	aa.aa	08:44:59
Weichai Power A	14.74	15.05	14.67	-1.67%	46.18M	aa.aa	08:44:59
Western Securities A	7.40	7.42	7.36	0.00%	13.71M	aa.aa	08:44:59
Guide Infrared A	8.78	8.82	8.69	+0.34%	25.79M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	14.50	14.58	14.44	-1.63%	18.62M	aa.aa	08:44:59
Wuliangye A	126.16	126.95	125.89	-0.20%	15.13M	aa.aa	08:44:59
Wus Circuit A	29.20	30.39	29.04	-4.39%	50.81M	aa.aa	08:44:59
Xcmg Machinery A	8.08	8.34	8.04	-3.00%	92.88M	aa.aa	08:44:59
Xj Goldwind A	9.12	9.23	9.00	+0.77%	23.08M	aa.aa	08:44:59
Tianshan Cemen A	4.60	4.61	4.57	+0.22%	12.18M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	44.60	44.96	43.68	+1.32%	2.74M	aa.aa	08:44:59
Jereh Oilfield A	33.70	34.50	33.56	-1.78%	5.84M	aa.aa	08:44:59
Shanjin International Gold	19.93	20.68	19.83	-3.06%	17.23M	aa.aa	08:44:59
Yunnan Alumin A	14.30	14.90	14.29	-4.16%	53.42M	aa.aa	08:44:59
Yunnan Baiyao A	56.16	56.42	56.00	+0.47%	4.01M	aa.aa	08:44:59
Dahua Tech A	15.25	15.39	15.21	-1.04%	15.12M	aa.aa	08:44:59
Huafon Spandex A	6.89	6.90	6.79	-0.14%	12.59M	aa.aa	08:44:59
Zhejiang Nhu A	21.98	22.44	21.97	-1.39%	17.35M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	17.20	17.54	17.10	-1.94%	44.87M	aa.aa	08:44:59
Zhejiang Supor A	54.80	55.87	54.76	-6.76%	2.32M	aa.aa	08:44:59
Cs Zoomlion A	7.14	7.21	7.11	-0.56%	20.71M	aa.aa	08:44:59
Zte A	31.00	31.45	30.90	-1.49%	41.67M	aa.aa	08:44:59
Spring Airlines	58.91	59.99	57.94	0.00%	5.53M	aa.aa	07:59:59
Shanghai M&G Stationery	28.70	28.96	28.03	+1.74%	4.18M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	33.94	34.29	33.68	-0.26%	17.57M	aa.aa	07:59:59
China Baoan Group Co Ltd	8.00	8.06	7.94	0.00%	10.8M	aa.aa	08:44:59
Guosen Securities	11.15	11.20	11.03	+0.90%	16.22M	aa.aa	08:44:59
Beijing Kunlun Tech	36.93	37.75	36.56	-1.39%	81.58M	aa.aa	08:44:59
Mango Excellent Media	22.27	22.45	22.12	-0.58%	9M	aa.aa	08:44:59
Shenwan Hongyuan	4.69	4.70	4.65	+0.43%	35.62M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	25.63	26.48	25.48	-3.43%	79.91M	aa.aa	08:44:59
Yifeng Pharmacy Chain	26.90	27.50	26.80	-1.47%	3.24M	aa.aa	07:59:59
Suzhou TFC Optical	74.01	75.37	72.03	-1.03%	13.88M	aa.aa	08:44:59
Alibaba Health Information Tech	4.51	4.56	4.41	+2.50%	86.44M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	31.05	31.90	30.80	-1.74%	12.81M	aa.aa	08:59:59
CGN Power Co Ltd	2.620	2.660	2.590	-1.13%	57.3M	aa.aa	08:59:59
IEIT SYSTEMS	48.69	49.88	48.55	-2.70%	28.37M	aa.aa	08:44:59
Orient Securities	9.26	9.28	9.21	+0.11%	14.89M	aa.aa	07:59:59
Lens Technology	20.52	20.98	20.46	-2.24%	29.15M	aa.aa	08:44:59
GF Securities Co Ltd	11.26	11.38	11.12	+0.72%	4.4M	aa.aa	08:59:59
Fuyao Glass Industry Group	58.15	58.95	57.30	-0.85%	3.55M	aa.aa	08:59:59
Lepu Medical Tech Beijing	11.28	11.29	11.13	+0.80%	9.23M	aa.aa	08:44:59
EVE Energy	46.35	46.82	45.84	+0.72%	15.91M	aa.aa	08:44:59
Aier Eye Hospital Group	12.48	12.60	12.44	-0.56%	31.11M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	250.37	252.58	249.70	+0.07%	3.17M	aa.aa	08:44:59
Shenzhen Capchem Tech	30.82	30.93	30.18	+0.85%	4.22M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.27	19.31	19.00	+0.73%	12.35M	aa.aa	08:44:59
Shenzhen Inovance Tech	65.77	66.91	65.51	-1.32%	10.99M	aa.aa	08:44:59
Sunwoda Electronic	18.87	19.12	18.68	-0.47%	15.32M	aa.aa	08:44:59
Ingenic Semiconductor	63.37	65.03	63.25	-2.70%	6.7M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.88	28.22	27.83	-0.64%	4.42M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	46.97	47.35	46.39	-0.06%	11.69M	aa.aa	08:44:59
Range Intelligent Computing Tech	44.20	45.33	44.08	-2.17%	14.38M	aa.aa	08:44:59
Kuang Chi Technologies	41.94	42.73	41.70	-1.11%	15.48M	aa.aa	08:44:59
East Money Information	20.69	20.85	20.63	-0.53%	128.35M	aa.aa	08:44:59
Sungrow Power Supply	60.56	61.00	60.36	-0.53%	13.93M	aa.aa	08:44:59
Anhui Yingjia Distillery	42.07	42.41	41.69	+0.43%	5.22M	aa.aa	07:59:59
Zhejiang Weiming Environment	19.44	19.64	19.37	-0.61%	3.05M	aa.aa	07:59:59
Wuxi Lead Auto Equipment Co Ltd	20.38	20.69	20.05	+0.20%	15.47M	aa.aa	08:44:59
China National Nuclear Power	9.65	9.85	9.65	-1.23%	92.19M	aa.aa	07:59:59
Hubei Energy Group Co Ltd	4.65	4.67	4.64	-0.21%	12.47M	aa.aa	08:44:59
Unisplendour Corp Ltd	23.98	24.43	23.93	-1.24%	25.01M	aa.aa	08:44:59
Ninestar	21.96	22.15	21.91	-1.35%	8.57M	aa.aa	08:44:59
Guotai Junan Securities	17.33	17.43	17.22	-0.29%	27.22M	aa.aa	07:59:59
Huatai Securities Co Ltd	12.68	12.76	12.52	+0.48%	4.25M	aa.aa	08:59:59
China International Capital Corp Lt	14.24	14.50	14.22	-0.97%	9.49M	aa.aa	08:59:59
China Railway Signal Communication	3.22	3.25	3.20	+0.31%	3.99M	aa.aa	08:59:59
China Zheshang Bank	2.84	2.84	2.81	+0.71%	6.58M	aa.aa	08:59:59
China Tourism Group Duty Free	49.95	50.05	49.20	+1.01%	727.3K	aa.aa	08:59:59
Yadea Group	12.500	13.000	12.060	-3.10%	19.34M	aa.aa	08:59:59
Hisense Home	26.40	26.45	26.15	+0.96%	1.3M	aa.aa	08:59:59
Postal Savings Bank	5.11	5.15	5.06	+0.99%	48.47M	aa.aa	08:59:59
Flat Glass	8.22	8.35	8.20	-1.56%	3.9M	aa.aa	08:59:59
China Merchants	11.84	12.02	11.80	-1.00%	4.63M	aa.aa	08:59:59
China Securities HK	8.93	8.98	8.86	-0.22%	2.73M	aa.aa	08:59:59
Bank of Jiangsu	10.88	10.98	10.84	+0.65%	70.1M	aa.aa	07:59:59
Bank of Hangzhou	16.02	16.18	15.65	+2.82%	127.84M	aa.aa	07:59:59
Seres	138.21	141.39	137.73	-1.07%	20M	aa.aa	07:59:59
Bank of Shanghai	10.75	10.87	10.70	-0.28%	79.39M	aa.aa	07:59:59
Ningbo Tuopu	49.08	50.23	49.01	-2.33%	17.3M	aa.aa	07:59:59
Shandong Linglong Tyre	14.64	14.64	14.49	+0.90%	12.68M	aa.aa	07:59:59
Jason Furniture Hangzhou	25.00	25.37	24.86	-1.26%	5.31M	aa.aa	07:59:59
China Merchants Shekou	8.70	8.73	8.68	+0.12%	25.19M	aa.aa	08:44:59
China Galaxy A	15.80	15.86	15.72	-0.38%	23.64M	aa.aa	07:59:59
GigaDevice Semiconductor	112.90	115.87	112.85	-2.70%	11.41M	aa.aa	07:59:59
Oppein Home	61.28	62.36	61.11	-1.13%	1.45M	aa.aa	07:59:59
Guotai Junan Securities	11.12	11.24	11.06	-0.54%	3.8M	aa.aa	08:59:59
Western Mining	15.92	16.32	15.88	-1.55%	25.75M	aa.aa	07:59:59
Will Semiconductor	126.87	128.79	126.82	-1.51%	6.21M	aa.aa	07:59:59
CCOOP Group	2.420	2.450	2.410	-1.22%	249.2M	aa.aa	08:44:59
Yealink Network Tech	35.08	35.26	34.64	+1.27%	5.13M	aa.aa	08:44:59
SG Micro	90.74	94.20	90.35	-3.79%	8.76M	aa.aa	08:44:59
Shandong Zhongji Electrical	90.16	92.18	88.88	-2.38%	27.82M	aa.aa	08:44:59
Chaozhou Three-circle	32.01	32.52	31.98	-1.39%	12.42M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16.25	16.41	16.22	-0.49%	20.82M	aa.aa	08:44:59
Eoptolink Tech	112.13	115.05	108.88	-3.14%	36.66M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	66.33	67.26	66.01	-1.82%	5.96M	aa.aa	08:44:59
Yunnan Chuangxin New Material	28.43	28.72	27.87	+1.17%	7.64M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	89.00	89.05	84.69	+4.45%	6.27M	aa.aa	08:44:59
Zheshang Securities	10.46	10.52	10.43	-0.48%	18.93M	aa.aa	07:59:59
Caitong Securities	7.30	7.32	7.25	0.00%	16.76M	aa.aa	07:59:59
Hoshine Silicon Industry	49.62	50.60	49.52	-1.43%	1.15M	aa.aa	07:59:59
Shanghai Putailai New Energy	16.11	16.53	16.03	-2.78%	19.44M	aa.aa	07:59:59
Proya Cosmetics A	89.80	91.86	89.50	-1.80%	5.09M	aa.aa	07:59:59
Merchant Express A	12.15	12.50	12.11	-2.33%	29.89M	aa.aa	08:44:59
Shennan Circuits A	105.53	108.90	105.05	-3.40%	5.83M	aa.aa	08:44:59
Huaneng Lancang River A	10.08	10.16	10.01	+0.50%	25.15M	aa.aa	07:59:59
Huizhou Desay A	103.50	104.16	101.00	+0.25%	5.62M	aa.aa	08:44:59
Bank of Chengdu	18.92	18.94	18.75	+1.12%	13.85M	aa.aa	07:59:59
Xiaomi	51.55	52.10	50.50	+0.49%	125.29M	aa.aa	08:59:59
WuXi AppTec	62.20	62.66	61.54	+0.86%	21.91M	aa.aa	07:59:59
Foxconn Industrial Internet	18.47	18.76	18.39	-1.55%	43.22M	aa.aa	07:59:59
China Securities	22.97	23.05	22.88	+0.09%	4.71M	aa.aa	07:59:59
Amperex Tech A	253.99	257.21	252.39	-0.75%	17.67M	aa.aa	08:44:59
China Tower	11.660	11.700	11.520	+0.69%	7.04M	aa.aa	08:59:59
Beigene	146.00	147.30	143.70	+1.81%	3.98M	aa.aa	08:59:59
Meituan	132.10	132.40	122.30	+2.09%	92.73M	aa.aa	08:59:59
Shandong Gold	24.55	25.35	24.35	-2.39%	8.18M	aa.aa	08:59:59
Ganfeng Lithium	19.24	19.68	19.10	0.00%	2.44M	aa.aa	08:59:59
Haidilao Intl	14.78	15.10	14.70	-0.14%	18.98M	aa.aa	08:59:59
Innovent Biologics	59.55	60.00	55.40	+5.31%	17.95M	aa.aa	08:59:59
Tongcheng-Elong	21.85	22.00	21.20	+2.10%	9.61M	aa.aa	08:59:59
Avary	27.58	28.23	27.58	-2.13%	10.48M	aa.aa	08:44:59
China Great Wall	7.95	7.98	7.81	+1.27%	17.53M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	227.28	229.54	226.18	-0.45%	2.92M	aa.aa	08:44:59
WuXi AppTec H	66.50	67.90	65.75	+1.29%	4.82M	aa.aa	08:59:59
Suzhou Maxwell	71.92	72.19	70.76	+0.55%	2M	aa.aa	08:44:59
Qingdao Port	8.77	8.86	8.77	-0.34%	7.72M	aa.aa	07:59:59
ChinaLin Securities	13.44	13.51	13.40	-0.52%	4.2M	aa.aa	08:44:59
Pharmaron Beijing	22.96	23.15	22.60	+0.92%	16.74M	aa.aa	08:44:59
Sinotrans A	4.90	4.91	4.87	+0.62%	13.5M	aa.aa	07:59:59
Ningbo Ginlong Tech	52.18	52.88	51.87	-1.10%	4.27M	aa.aa	08:44:59
CSPC Innovation	48.60	50.00	47.38	-0.10%	7.79M	aa.aa	08:44:59
Hansoh Pharmaceutical Group	26.55	27.00	25.40	+3.71%	10.66M	aa.aa	08:59:59
Maxscend Microelectronics	70.46	70.94	70.17	-0.76%	2.15M	aa.aa	08:44:59
Montage Technology	75.84	76.48	75.50	-0.01%	8.47M	aa.aa	07:59:59
Railway Signal Communication	5.05	5.06	5.02	+0.40%	20.83M	aa.aa	07:59:59
Advanced Micro Fabrication	173.13	175.20	172.80	-0.78%	4.01M	aa.aa	07:59:59
Western Superconducting	49.96	50.74	49.32	-1.34%	10.58M	aa.aa	07:59:59
Hongta Securities	8.13	8.20	8.10	-0.73%	30.99M	aa.aa	07:59:59
CGN	3.70	3.75	3.69	-1.07%	138.95M	aa.aa	08:44:59
People's Insurance	8.20	8.36	8.19	-0.61%	71.18M	aa.aa	07:59:59
China Feihe	6.10	6.18	6.00	+0.83%	34.65M	aa.aa	08:59:59
Chongqing Rural Comm	7.31	7.44	7.28	-0.81%	55.49M	aa.aa	07:59:59
Alibaba	118.00	118.20	115.10	+0.94%	52.88M	aa.aa	08:59:59
Beijing Kingsoft Office	278.50	285.70	277.77	-2.59%	2.27M	aa.aa	07:59:59
Shanghai Friendess	193.03	194.10	192.01	-0.10%	487.89K	aa.aa	07:59:59
Bloomage Bio	50.85	50.86	50.15	+0.89%	2.25M	aa.aa	07:59:59
China Zheshang	3.20	3.20	3.13	+2.24%	268.7M	aa.aa	07:59:59
Postal Savings Bank of China	5.34	5.37	5.31	+0.56%	91.5M	aa.aa	07:59:59
Beijing-Shanghai High Speed	5.89	5.94	5.88	0.00%	45.49M	aa.aa	07:59:59
Baic Bluepark	7.27	7.42	7.22	-1.62%	77.33M	aa.aa	07:59:59
Shenzhen Transsion	72.28	75.26	72.13	-3.65%	4.53M	aa.aa	07:59:59
Boc Intl	9.82	9.84	9.76	+0.20%	7.92M	aa.aa	07:59:59
Akeso	83.80	84.25	81.10	+2.95%	6.32M	aa.aa	08:59:59
New Industries	58.34	58.44	56.37	+3.04%	3.45M	aa.aa	08:44:59
China Satellite Communications Co	19.48	19.76	18.92	+1.99%	25.2M	aa.aa	07:59:59
Goneo	71.35	72.43	71.28	-0.81%	1.42M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	69.44	70.28	68.90	+0.77%	2.95M	aa.aa	07:59:59
Flat Glass Group Co	14.64	14.94	14.50	-2.01%	15.31M	aa.aa	07:59:59
CNOOC Energy Technology & Services	3.93	3.94	3.89	+1.03%	23.26M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	16.22	16.32	16.07	0.00%	15.83M	aa.aa	07:59:59
Bank of Changsha Co	9.65	9.69	9.56	+0.94%	21.54M	aa.aa	07:59:59
Beijing Roborock Technology Co	229.79	234.50	229.02	-1.17%	1.44M	aa.aa	07:59:59
China Resources Microelectronics	47.34	47.48	46.45	+1.59%	2.88M	aa.aa	07:59:59
National Silicon Industry Group Co	18.29	18.33	17.89	+2.01%	10.31M	aa.aa	07:59:59
Zhongtai Securities Co	6.10	6.12	6.06	+0.33%	13.09M	aa.aa	07:59:59
Semiconductor M	83.00	84.23	82.95	-1.21%	14.41M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	30.94	31.41	28.52	+7.69%	17.27M	aa.aa	07:59:59
Cambricon Technologies	614.00	652.75	614.00	-5.68%	6.51M	aa.aa	07:59:59
Anker Innovations	99.71	101.02	99.09	-0.79%	3.57M	aa.aa	08:44:59
Nongfu Spring	38.05	38.80	37.25	+0.13%	7.07M	aa.aa	08:59:59
Yum China Holdings	335.20	337.00	332.00	+0.36%	655.93K	aa.aa	08:59:59
Trina Solar Co	13.37	13.55	13.30	-1.04%	12.05M	aa.aa	07:59:59
Zto Express	134.30	136.20	133.90	-0.07%	1.64M	aa.aa	08:59:59
Imeik	171.07	171.85	170.30	+0.29%	1.35M	aa.aa	08:44:59
Arawana	30.47	30.75	30.41	+0.20%	4.71M	aa.aa	08:44:59
China Resources Mixc	37.45	37.55	36.00	+4.03%	3.32M	aa.aa	08:59:59
Jd Health	41.50	41.80	40.85	+1.47%	4.99M	aa.aa	08:59:59
Pop Mart Intl	233.20	235.00	219.00	+5.42%	12.3M	aa.aa	08:59:59
China International Capital	32.95	33.10	32.75	-0.21%	6.61M	aa.aa	07:59:59
CNGR Advanced	31.63	31.93	31.27	+0.25%	3.1M	aa.aa	08:44:59
Zhejiang Supcon Technology Co	44.55	45.20	44.46	-1.26%	6.21M	aa.aa	07:59:59
Haier Smart Home Co	22.90	23.45	22.80	-2.35%	17.64M	aa.aa	08:59:59
Kuaishou Technology	48.75	49.35	48.30	+0.52%	26.57M	aa.aa	08:59:59
Bilibili	148.30	151.40	147.20	+0.07%	3.67M	aa.aa	08:59:59
Huali Industrial Group Co	51.99	52.60	51.44	+0.76%	2.44M	aa.aa	08:44:59
JD Logistics	11.82	11.94	11.72	+0.34%	5.74M	aa.aa	08:59:59
Eastroc Beverage Group Co	293.00	295.95	286.31	+2.45%	2.02M	aa.aa	07:59:59
Ningbo Deye Technology Co	83.30	86.38	82.80	-3.58%	6.68M	aa.aa	07:59:59
APT Medical	409.01	416.69	402.11	+1.73%	620.96K	aa.aa	07:59:59
Xpeng	75.55	76.25	73.65	+0.27%	16.77M	aa.aa	08:59:59
Xinjiang Daqo New Energy Co	19.27	19.75	19.10	-1.98%	6.26M	aa.aa	07:59:59
China Three Gorges New Energy Group Co	4.31	4.33	4.29	0.00%	56.95M	aa.aa	07:59:59
Li Auto	111.70	112.40	106.40	+1.64%	19.87M	aa.aa	08:59:59
China Telecom	7.93	7.95	7.83	+1.02%	76.05M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	44.45	44.78	44.40	-0.34%	1.94M	aa.aa	07:59:59
GalaxyCore	15.54	15.58	14.84	+3.67%	9.56M	aa.aa	07:59:59
China Energy Engineering	2.23	2.24	2.21	0.00%	166.84M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	8.91	9.02	8.85	+0.68%	17.36M	aa.aa	07:59:59
ACM Research Shanghai	100.70	100.93	99.81	+0.19%	704.48K	aa.aa	07:59:59
China Mobile	115.90	116.19	114.37	+1.13%	8.26M	aa.aa	07:59:59
SenseTime Group Inc B	1.39	1.41	1.38	-0.71%	148.29M	aa.aa	08:59:59
JinkoSolar	5.20	5.25	5.15	-0.76%	33.32M	aa.aa	07:59:59
China Longyuan Power	16.53	16.69	16.44	-0.18%	2.84M	aa.aa	08:44:59
Beigene	223.30	230.30	221.39	-2.20%	2.78M	aa.aa	07:59:59
iSoftStone Information Technology	52.84	53.92	52.65	-2.00%	13.86M	aa.aa	08:44:59
Piotech	145.30	149.57	145.30	-2.81%	1.85M	aa.aa	07:59:59
CNOOC	25.55	25.86	25.54	-0.39%	18.7M	aa.aa	07:59:59
Tianqi Lithium	24.25	24.95	24.05	+0.21%	970.5K	aa.aa	08:59:59
MINISO Holding	34.80	35.80	34.40	+0.72%	14.38M	aa.aa	08:59:59
Empyrean Technology	115.89	116.64	114.82	-0.03%	1.49M	aa.aa	08:44:59
Shenzhen Longsys Electronics	71.67	73.01	71.45	-1.90%	2.36M	aa.aa	08:44:59
Zhejiang Leapmotor Technology	56.90	57.95	55.15	-0.96%	13.29M	aa.aa	08:59:59
Giant Biogene Holding	69.60	73.00	68.70	-5.43%	19.43M	aa.aa	08:59:59
Hwatsing Tech	152.84	154.22	152.30	-0.79%	1.16M	aa.aa	07:59:59
Sany Heavy Energy	23.18	23.57	23.08	-1.11%	1.25M	aa.aa	07:59:59
Loongson Tech	124.96	125.99	123.48	+0.14%	1.35M	aa.aa	07:59:59
Hygon Information Tech	136.13	139.78	135.38	-0.39%	9.97M	aa.aa	23/05
Shanghai United Imaging Healthcare	137.65	139.20	137.00	-0.74%	1.75M	aa.aa	07:59:59
Sunshine Insurance	3.19	3.23	3.17	0.00%	4.25M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	270.10	272.57	265.10	+0.98%	586.05K	aa.aa	07:59:59
Jiangsu Xukuang Energy	5.10	5.10	5.05	+0.79%	4.9M	aa.aa	07:59:59
Shaanxi Energy Investment	8.98	9.00	8.93	+0.34%	5.13M	aa.aa	08:44:59
CITIC Metal	7.65	7.92	7.63	-3.29%	26.58M	aa.aa	07:59:59
Nexchip Semiconductor	20.29	20.43	20.21	-0.20%	4.68M	aa.aa	07:59:59
United Nova Tech	4.82	4.86	4.80	-0.62%	32.16M	aa.aa	07:59:59
CSI Solar	8.97	9.05	8.86	-0.66%	15.53M	aa.aa	07:59:59
Huaqin Tech	66.75	68.45	66.38	-2.47%	7.51M	aa.aa	07:59:59
Hua Hong Semiconductor	47.20	48.16	47.03	-2.01%	5.36M	aa.aa	07:59:59
J T Global Express	6.65	6.71	6.39	+2.78%	28.19M	aa.aa	08:59:59
Ubtech Robotics	87.80	91.00	87.00	-3.09%	7.01M	aa.aa	08:59:59
Cinda Securities	14.47	14.51	14.38	-0.41%	10.24M	aa.aa	06:00:00
Capital Securities	18.95	19.17	18.88	-0.99%	9.98M	aa.aa	06:00:00
Midea Group H	82.10	82.25	80.85	+0.98%	3.74M	aa.aa	08:59:59

NSE 30

4,115.25

+59.71

+1.47%

NSE All Share

111,606.22

+1,653.22

+1.50%

US 30

42,391.20

+788.1

+1.89%

US 500

5,927.00

+124.2

+2.14%

FTSE 100

8,778.05

+60.08

+0.69%

DAX

24,226.49

+198.84

+0.83%

South Africa Top 40

86,131.92

+10.39

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	20.00	+1.52%	37.59M
Fidelitybk	18.500	+1.65%	36.99M
Zenith Bank	48.50	+0.52%	27.43M
Access Holdings	22.00	+0.23%	23.69M
Guaranty Trust Holding	69.80	+2.05%	22.51M
UBA	34.85	+1.31%	17.37M
Aradel Holdings	530.00	+4.76%	912.15K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	104.18K
Omatek Ventures	0.71	+9.23%	3.09M
Cornerst	3.40	+8.63%	2.20M
Nahco	80.750	+8.39%	3.35M
University Pre	5.100	+6.47%	3.77M
Mansard Ins	9.000	+5.88%	2.40M
Neimeth	3.27	+5.14%	2.08M

Name	Last	Chg. %	Vol.
McNichols	2.21	-9.80%	5.01M
CWG	9.050	-9.50%	17.55M
Champion Brew	6.90	-7.38%	1.71M
Redstarex	6.40	-4.62%	408.15K
Jaiz Bank	3.21	-4.46%	3.49M
Cadbury Nig	36.50	-4.45%	1.24M
Cileasing	4.23	-3.86%	1.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+4.76%	912.15K
Maybaker	11.700	-0.85%	2.06M
Dangote Cement	440.00	0.00%	337.55K
Nahco	80.750	+8.39%	3.35M
Zenith Bank	48.50	+0.52%	27.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	83.70	+44.85%	121.24
Aaaaa Aa	83.70	+44.85%	121.24
Aaa Aaa	42.900	+32.63%	56.90
A A Aaaaaaaaaaaaaaa	42.900	+32.63%	56.90
Aa Aaaaaaaa	328.50	+19.31%	391.93
Aaa Aaaaaa Aa	328.50	+19.31%	391.93
Aa A A Aaa	270.00	+14.73%	309.77

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	83.70	+44.85%	121.24
Aaaaa Aa	83.70	+44.85%	121.24
Aaa Aaa	42.900	+32.63%	56.90
A A Aaaaaaaaaaaaaaa	42.900	+32.63%	56.90
Aa Aaaaaaaa	328.50	+19.31%	391.93
Aaa Aaaaaa Aa	328.50	+19.31%	391.93
Aa A A Aaa	270.00	+14.73%	309.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.8%

FTSE Italia All Share

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.3%

DAX

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+286.6%

KOSPI

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.6%

S&P/TSX Composite

+78.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int