HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

3,940.43

-9.37(-0.24%)

Closed·08:59:59

Day's Range

3,933.27

3,976.26

52 wk Range

2,970.15

4,140.66

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	22.95	23.20	22.75	+0.44%	390.07K	aa.aa	08:59:59
China Mer Hold	14.88	14.98	14.70	-0.53%	3.11M	aa.aa	08:59:59
Citic Pacific	10.86	11.06	10.84	+0.18%	13.57M	aa.aa	08:37:42
China Resources Beer Holdings	26.95	27.15	26.35	+0.75%	9.22M	aa.aa	08:59:06
China Petrol & Chemical H	4.33	4.36	4.33	0.00%	78.97M	aa.aa	08:51:59
China Overseas	13.40	13.72	13.38	-1.62%	23.42M	aa.aa	08:59:59
China Unicom Hong Kong	9.40	9.47	9.30	+0.75%	29.1M	aa.aa	08:30:17
PetroChina H	7.15	7.22	7.15	-0.42%	53.61M	aa.aa	08:51:42
CNOOC	18.56	18.66	18.48	+0.11%	36.96M	aa.aa	08:59:48
China Construction Bank	8.390	8.480	8.370	-0.36%	333.74M	aa.aa	08:59:59
China Mobile	87.85	88.15	86.80	+0.69%	9.74M	aa.aa	08:47:19
China Shenhua Energy SH	37.28	37.55	37.20	-0.51%	14.95M	aa.aa	07:56:58
Industrial Commercial Bank of China ltd	6.220	6.270	6.140	+1.14%	265.86M	aa.aa	08:59:59
Ping An Insurance	51.85	52.95	51.75	-1.43%	46.19M	aa.aa	08:59:59
China Life Insurance	18.70	18.92	18.58	-0.43%	31.45M	aa.aa	08:51:51
Bank of Communications	7.440	7.480	7.390	0.00%	26.67M	aa.aa	08:59:50
China Resources Power	19.70	19.96	19.66	-0.30%	8.92M	aa.aa	08:25:45
Aluminum Corp Of China	5.540	5.610	5.490	-0.18%	32.19M	aa.aa	08:59:59
Bank of China A	5.73	5.73	5.66	+0.53%	216.1M	aa.aa	07:56:58
Hengan Intl Group	23.00	23.25	22.80	-0.22%	1.94M	aa.aa	08:57:37
Jiangxi Copper	15.32	15.54	15.26	-1.29%	6.29M	aa.aa	08:59:59
China Gas	8.01	8.04	7.91	+0.50%	7.15M	aa.aa	08:59:59
China Railway	3.81	3.86	3.80	-1.04%	19.38M	aa.aa	08:59:59
ZTE Corp-H	24.85	25.75	24.80	-2.55%	11.7M	aa.aa	08:59:59
Datang Intl Power	1.980	2.030	1.970	-1.49%	34.64M	aa.aa	08:59:59
COSCO Shipping Energy	6.67	6.73	6.65	-0.60%	16.02M	aa.aa	08:59:59
China Railway	5.43	5.49	5.40	-0.73%	10.71M	aa.aa	08:59:59
BYD Co Ltd-H	122.50	125.00	122.30	-0.73%	18.38M	aa.aa	08:59:59
China Communications	5.32	5.39	5.27	-1.12%	15.93M	aa.aa	08:59:59
COSCO Shipping H	14.06	14.14	13.94	+0.43%	19.44M	aa.aa	08:59:37
China Mengniu Dairy	16.66	16.96	16.62	+0.48%	27.83M	aa.aa	08:31:21
PICC Property & Casualty	15.38	15.58	15.22	+0.26%	15.67M	aa.aa	08:59:59
Zijin Mining Group	20.55	20.75	20.25	+0.74%	25.04M	aa.aa	08:59:44
China Petrol A	5.75	5.79	5.74	-0.17%	75.55M	aa.aa	07:56:58
Tingyi	11.42	11.44	11.20	+1.78%	10.05M	aa.aa	08:59:57
Huaneng Power	4.86	4.95	4.85	-1.02%	28.38M	aa.aa	08:59:59
Agricultural Bank Of China	5.50	5.54	5.41	+0.18%	128.51M	aa.aa	08:59:59
Want Want China	5.60	5.60	5.46	+2.38%	5.22M	aa.aa	08:59:27
Zoomlion Heavy Industry	6.07	6.18	6.07	+0.17%	5.4M	aa.aa	08:59:59
China Pacific Insurance	28.40	28.75	27.90	-1.39%	16.39M	aa.aa	08:59:59
China Minsheng Banking	5.22	5.26	5.12	+0.97%	78.85M	aa.aa	08:59:59
China Resources Land	28.40	29.05	28.35	-2.24%	20.03M	aa.aa	08:59:58
China Merchants Bank H	51.15	51.40	50.80	+0.59%	14.51M	aa.aa	08:35:21
Yankuang Energy HK	8.20	8.30	8.20	-0.97%	17.49M	aa.aa	08:59:31
Anhui Conch Cement	22.40	23.00	21.90	-3.03%	14.17M	aa.aa	08:34:58
China Coal Energy	9.20	9.29	9.13	-1.08%	19.73M	aa.aa	08:59:39
Tsingtao Brew	50.85	51.30	50.55	+0.20%	1.77M	aa.aa	08:32:17
Lenovo Group	10.00	10.38	10.00	-0.99%	61.21M	aa.aa	08:57:04
China Telecom	5.70	5.73	5.67	+0.18%	40.94M	aa.aa	08:43:42
Kunlun Energy	7.750	7.850	7.730	-0.64%	7.75M	aa.aa	08:59:59
Geely Automobile	18.26	18.76	18.24	+0.11%	83.49M	aa.aa	08:59:54
Guangdong Investment	6.98	6.98	6.83	+1.16%	10.91M	aa.aa	08:59:59
Air China Ltd	5.44	5.58	5.40	-0.55%	16.85M	aa.aa	08:31:35
Xinyi Glass	8.31	8.44	8.12	+1.34%	13.54M	aa.aa	08:55:38
China Longyuan Power	6.91	7.13	6.90	-2.68%	35.99M	aa.aa	08:35:01
Longfor Properties	10.02	10.24	9.99	-1.57%	15.1M	aa.aa	08:57:25
China Citic Bank	7.57	7.68	7.49	-1.05%	54.85M	aa.aa	08:43:32
Sinopharm Group Co	18.66	18.90	18.62	-0.32%	3.47M	aa.aa	08:25:35
Sino Biopharmaceutical	6.44	6.68	6.37	+1.10%	301.88M	aa.aa	08:59:59
China Resources Gas	20.20	20.30	20.10	-0.25%	3.7M	aa.aa	08:59:59
New China Life Insurance	43.15	44.00	42.50	-1.15%	14.56M	aa.aa	08:59:59
People’s Insurance Group China	5.63	5.69	5.57	-0.88%	42.5M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.08	14.26	14.02	-0.14%	5.47M	aa.aa	08:31:48
Guangzhou Automobile Group	3.04	3.08	3.02	-1.30%	16.34M	aa.aa	08:38:12
Shenzhou Int	56.65	58.65	56.60	-2.66%	4.11M	aa.aa	08:59:58
Great Wall Motor	12.98	13.32	12.94	-1.67%	12M	aa.aa	08:56:08
Weichai Power Co	16.36	16.60	16.30	-0.97%	6.3M	aa.aa	08:59:59
ENN Energy	63.65	64.75	63.65	-1.16%	2.14M	aa.aa	08:25:44
China Oilfield Services	6.80	6.84	6.74	-0.15%	5.53M	aa.aa	08:59:59
GCL-Poly Energy	1.250	1.260	1.200	+0.81%	551.04M	aa.aa	08:59:59
CITIC Securities	25.90	26.45	25.50	-1.71%	15.99M	aa.aa	08:49:23
Zhongsheng	11.68	12.14	11.64	-2.50%	7.01M	aa.aa	08:55:34
SMIC	45.40	46.45	44.55	-0.44%	57.46M	aa.aa	08:59:59
CRRC Corp	5.43	5.44	5.30	+2.26%	31.85M	aa.aa	08:59:59
Li Ning Co Ltd	15.98	16.18	15.74	+0.63%	34.27M	aa.aa	08:30:57
Shanghai Electric H	2.920	2.970	2.910	0.00%	16.35M	aa.aa	08:59:59
China State Construction Int	11.86	11.98	11.70	-0.34%	4.6M	aa.aa	08:59:59
Sinotruk Hong Kong	23.00	23.40	22.75	+0.22%	1.73M	aa.aa	08:59:59
Bosideng Int Holdings	4.300	4.360	4.290	+0.23%	7.1M	aa.aa	08:30:54
Jiangsu Expressway	10.08	10.14	10.00	+0.20%	5.43M	aa.aa	08:59:59
Kingdee Int Software	15.38	16.56	15.32	-7.01%	59.95M	aa.aa	08:37:01
BYD Electronic Int	33.30	33.90	33.20	-1.19%	10.44M	aa.aa	08:36:49
China Southern Airlines	3.62	3.70	3.60	-0.55%	16.57M	aa.aa	08:31:18
CSPC Pharma	8.65	8.73	8.43	+0.70%	122.01M	aa.aa	08:59:59
Zhaojin Mining Industry	21.15	21.60	20.85	-1.40%	8.19M	aa.aa	08:59:59
Haitian Int	20.80	21.15	20.70	-0.48%	1.03M	aa.aa	08:59:15
ANTA Sports Products	91.85	94.10	90.20	+2.28%	13.43M	aa.aa	08:59:59
China Power Int Develop	3.070	3.100	3.070	-0.65%	10.5M	aa.aa	08:59:59
Shanghai Pharma Holding	12.20	12.34	11.96	+2.15%	7.79M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.91	7.00	6.91	-1.14%	6.42M	aa.aa	08:35:33
Kingsoft Corp Ltd	35.25	36.30	34.85	+0.57%	21.27M	aa.aa	08:59:59
Zhuzhou CRRC	31.90	32.00	31.45	+1.11%	2.02M	aa.aa	08:59:59
CMOC	7.97	8.11	7.94	-0.62%	16.67M	aa.aa	08:17:53
Pudong Development Bank	13.48	13.60	13.26	-0.30%	80.31M	aa.aa	07:56:59
Shanghai International Airport	31.78	31.86	31.70	+0.16%	4.28M	aa.aa	07:56:58
Inner Mongolia BaoTou Steel	1.990	2.050	1.980	-1.97%	1.04B	aa.aa	07:56:59
Huaneng Power International	7.05	7.11	7.01	-0.14%	41.77M	aa.aa	07:56:58
Hua Xia Bank	8.31	8.41	8.24	-0.72%	49.61M	aa.aa	07:56:58
China Minsheng Banking	5.35	5.36	5.25	+0.19%	223.87M	aa.aa	07:56:59
Shanghai International Port	5.73	5.77	5.72	-0.17%	30.58M	aa.aa	07:56:56
Baoshan Iron & Steel	6.94	7.07	6.92	-1.56%	58.82M	aa.aa	07:56:58
Zhejiang Zheneng Electric	5.09	5.12	5.08	-0.20%	39.74M	aa.aa	07:56:59
COSCO Shipping Energy Trans	10.26	10.28	10.24	-0.10%	11.78M	aa.aa	07:56:58
Huadian Power A	5.43	5.49	5.39	+0.56%	60.37M	aa.aa	07:56:58
China Southern Airlines A	5.69	5.72	5.66	+0.35%	40.74M	aa.aa	07:56:59
CITIC Securities	28.08	28.33	27.90	-0.57%	75.56M	aa.aa	07:56:59
Sany Heavy Industry	18.71	18.89	18.63	-1.00%	32.41M	aa.aa	07:56:59
China Merchants Bank	45.13	45.54	44.88	-0.20%	46.16M	aa.aa	07:56:58
Sichuan Road & Bridge	8.57	8.67	8.53	-0.23%	17.61M	aa.aa	07:56:57
China United Network Comm	5.43	5.47	5.41	-0.18%	155.8M	aa.aa	07:56:59
SDIC Essence Holdings	7.72	7.76	7.66	-0.26%	27.89M	aa.aa	07:56:59
Poly Real Estate Group	7.98	8.04	7.95	-0.38%	90.24M	aa.aa	07:56:58
Humanwell Healthcare	21.66	21.74	21.31	+1.79%	19.77M	aa.aa	07:56:59
Beijing Tongrentang	35.63	35.64	35.28	+0.48%	8.06M	aa.aa	07:56:59
Tbea Co Ltd	12.15	12.27	12.10	-0.25%	32.47M	aa.aa	07:56:58
Yunnan Yuntianhua	22.72	23.01	22.67	-0.66%	17.6M	aa.aa	07:56:59
SAIC Motor Corp	17.98	18.25	17.88	-1.26%	48.75M	aa.aa	07:56:59
China Eastern Airlines	3.83	3.84	3.80	+0.26%	74.23M	aa.aa	07:56:56
China Northern Rare Earth Hi-Tech	29.02	29.78	28.81	+0.07%	192.79M	aa.aa	07:56:59
Chongqing Brewery	55.23	55.29	55.05	+0.18%	1.88M	aa.aa	07:56:59
Beijing Tiantan Bio	19.71	19.72	19.54	+0.87%	10.44M	aa.aa	07:56:59
China Jushi	12.40	12.52	12.32	+1.14%	38.3M	aa.aa	07:56:58
Youngor	7.43	7.49	7.40	-0.13%	15.59M	aa.aa	07:56:53
China CSSC	33.77	34.09	33.70	-0.53%	32.74M	aa.aa	07:56:59
Zhejiang Juhua	27.15	27.26	26.94	+0.15%	12.78M	aa.aa	07:56:59
Shengyi Tech	34.86	35.85	34.58	-2.35%	36.1M	aa.aa	07:56:58
Yankuang Energy	12.24	12.27	12.20	+0.16%	13.91M	aa.aa	07:56:59
Shanghai Fosun Pharm	26.41	26.60	25.37	+3.94%	48.24M	aa.aa	07:56:59
Shandong Nanshan	3.880	3.900	3.860	-0.26%	77.6M	aa.aa	07:56:58
Hainan Airlines A	1.400	1.410	1.370	+1.45%	301.51M	aa.aa	07:56:58
Guangxi Guiguan	6.53	6.58	6.51	-0.46%	17.17M	aa.aa	07:56:58
YTO Express	13.36	13.58	13.35	-0.45%	14.61M	aa.aa	07:56:59
Jiangsu Hengrui	57.26	58.90	57.04	+0.07%	39.25M	aa.aa	07:56:59
Angel Yeast	34.50	34.75	34.24	+0.29%	6.23M	aa.aa	07:56:59
Wanhua Chemical	54.83	55.09	54.71	-0.35%	15.28M	aa.aa	07:56:59
Guangzhou Baiyunshan	26.74	26.75	26.50	+0.94%	4.4M	aa.aa	07:56:58
Shan XI Hua Yang New Energy	6.57	6.64	6.55	-0.30%	21.28M	aa.aa	07:56:55
Shandong Hi-speed	10.94	10.94	10.68	+2.05%	21.47M	aa.aa	07:56:57
Jiangxi Copper A	23.20	23.49	23.10	-0.90%	15.82M	aa.aa	07:56:54
AVIC Airborne Systems	11.88	11.99	11.84	-0.50%	18.54M	aa.aa	07:56:58
Jiangsu Expressway	15.08	15.11	15.01	+0.13%	6.07M	aa.aa	07:56:53
HLA GROUP CORP LTD	7.11	7.16	7.07	-0.42%	17.15M	aa.aa	07:56:52
NARI Tech	21.73	21.82	21.71	-0.41%	22.9M	aa.aa	07:56:58
Zhejiang Commodities	19.37	19.50	18.75	+2.60%	70.27M	aa.aa	07:56:59
Shandong Hualu Hengsheng	21.22	21.45	21.20	-0.66%	11.43M	aa.aa	07:56:53
Zhangzhou Pientzehuang	197.35	197.57	196.66	+0.18%	1.39M	aa.aa	07:56:59
Tongwei Co Ltd	20.81	20.84	19.51	+3.22%	131.68M	aa.aa	07:56:59
Hangzhou Silan	25.21	25.92	25.17	-0.36%	34.1M	aa.aa	07:56:58
China Shipbuilding Group	22.64	22.88	22.62	-0.53%	10.62M	aa.aa	07:56:59
Hengtong Optic Electric	15.36	15.60	15.33	-0.78%	33.04M	aa.aa	07:56:59
Zhongjin Gold	15.06	15.17	14.92	-0.92%	43.2M	aa.aa	07:56:59
Hainan HNA	3.64	3.65	3.58	+1.39%	46.18M	aa.aa	07:56:59
Kweichow Moutai	1,411.21	1,417.49	1,409.95	+0.02%	2.08M	aa.aa	07:56:59
China National Software	45.46	46.10	44.99	+0.20%	14.62M	aa.aa	07:56:59
Jiangsu Zhongtian Tech	14.00	14.16	13.98	-0.43%	28.96M	aa.aa	07:56:59
Shandong Gold Mining	31.24	31.46	31.00	-0.54%	24.98M	aa.aa	07:56:58
Hundsun Tech	33.07	33.50	32.80	-1.87%	55.13M	aa.aa	07:56:59
JCET	33.59	34.14	33.50	-0.15%	30.37M	aa.aa	07:56:59
Anhui Conch Cement	22.33	22.73	22.06	-1.20%	43.33M	aa.aa	07:56:59
Tsingtao Brewery	68.24	68.32	67.97	-0.13%	4.82M	aa.aa	07:56:59
Yonyou Network Tech	14.47	14.83	14.23	+0.21%	136.14M	aa.aa	07:56:59
Greenland Holdings	2.05	2.18	2.05	-10.09%	464.02M	aa.aa	07:56:59
Shenergy	8.32	8.41	8.31	-0.48%	17.2M	aa.aa	07:56:59
Fuyao Glass A	56.77	57.18	56.65	0.00%	6.21M	aa.aa	07:56:59
Shanghai Lujiazui Finance A	9.31	9.43	9.24	-0.53%	5.38M	aa.aa	07:56:52
Sichuan Chuantou Energy	16.21	16.24	16.14	+0.43%	12.05M	aa.aa	07:56:59
Qingdao Haier	25.68	26.03	25.62	-0.47%	26.07M	aa.aa	07:56:59
Sanan Optoelectronics	12.32	12.48	12.31	-0.89%	23.46M	aa.aa	07:56:57
HUAYU Auto	18.53	18.60	18.41	+0.43%	6.23M	aa.aa	07:56:56
Wingtech Technology	34.56	35.25	34.36	-0.43%	15.81M	aa.aa	07:56:59
Shanghai Jin Jiang Hotels A	22.51	22.72	22.40	+0.63%	11.63M	aa.aa	07:56:59
Avic Shenyang Aircraft	57.98	58.11	57.15	-0.26%	17.75M	aa.aa	07:56:59
AVIC Heavy Machinery	16.31	16.39	16.27	+0.06%	9.63M	aa.aa	07:56:58
GD Power Dev	4.700	4.720	4.680	-0.21%	90.18M	aa.aa	07:56:58
Shanxi Xinghuacun Fen Wine	175.70	177.75	174.03	+0.74%	6.56M	aa.aa	07:56:59
ENN Ecological	19.60	19.68	19.49	+0.56%	5.19M	aa.aa	07:56:56
Shanghai Baosight Software A	24.39	24.57	24.27	+0.04%	25.56M	aa.aa	07:56:59
Dongfang Electric A	17.11	17.24	17.00	-0.41%	12.05M	aa.aa	07:56:57
Hongfa Tech	22.89	23.05	22.84	-0.22%	5.56M	aa.aa	07:56:59
SDIC Power	14.72	14.76	14.67	-0.07%	15.9M	aa.aa	07:56:59
Inner Mongolia Yili	27.54	27.68	27.38	+0.58%	33.51M	aa.aa	07:56:59
AECC Aviation Power	36.70	36.84	36.48	-0.27%	9.23M	aa.aa	07:56:59
Shanghai Zhangjiang Hi-Tech	25.70	26.23	25.35	+1.02%	24.81M	aa.aa	07:56:59
China Yangtze Power	30.36	30.66	30.33	-0.39%	37.66M	aa.aa	07:56:58
Huaibei Mining Holdings	11.29	11.35	11.21	+0.53%	14.6M	aa.aa	07:56:57
China Southern Power Grid Energy Storage	9.81	9.95	9.79	-0.41%	15.34M	aa.aa	07:56:59
China Merchants Securities	17.34	17.49	17.16	-0.74%	29.41M	aa.aa	07:56:59
Daqin Railway	6.43	6.45	6.42	+0.16%	61.52M	aa.aa	07:56:59
Bank of Nanjing	11.55	11.60	11.39	-0.26%	41.49M	aa.aa	07:56:59
Xian LONGi Silicon Materials	15.91	16.07	15.75	-0.69%	83.18M	aa.aa	07:56:59
Ningbo Zhoushan Port	3.70	3.70	3.67	+0.54%	26.41M	aa.aa	07:56:57
Sailun Jinyu	13.43	13.55	13.30	+0.45%	19.16M	aa.aa	07:56:59
China Shenhua Energy H	32.150	32.750	32.100	-0.92%	11.86M	aa.aa	08:59:32
Jiangsu Hengli Hydraulic	76.23	76.90	72.66	+3.69%	16.66M	aa.aa	07:56:59
Air China A	7.47	7.53	7.39	+0.54%	104.27M	aa.aa	07:56:59
China National Chemical	7.80	7.86	7.77	-0.26%	24.87M	aa.aa	07:56:58
Shaanxi Coal Industry	18.97	19.20	18.93	-0.89%	40.99M	aa.aa	07:56:59
Universal Scientific Industrial	14.32	14.48	14.27	-0.28%	11.56M	aa.aa	07:56:57
Industrial Bank	24.39	24.51	24.02	-0.16%	57.57M	aa.aa	07:56:58
Bank of Beijing	6.88	7.01	6.86	-1.43%	115.52M	aa.aa	07:56:58
China XD Electric	6.32	6.41	6.28	-0.47%	49.1M	aa.aa	07:56:59
China Railway Construction	8.24	8.33	8.18	-0.72%	47.99M	aa.aa	07:56:58
Junzheng Energy & Chemical	5.38	5.42	5.35	-0.19%	43.22M	aa.aa	07:56:57
TongKun Group	10.96	11.03	10.92	-0.27%	13.31M	aa.aa	07:56:55
Guangzhou Automobile A	7.61	7.62	7.50	+0.93%	29.37M	aa.aa	07:56:59
360 Security Technology	10.28	10.61	10.25	+0.29%	116.79M	aa.aa	07:56:59
New China Life Insurance	60.83	62.41	60.17	-2.00%	17.11M	aa.aa	07:56:58
Agricultural Bank China A	6.30	6.33	6.24	-0.47%	442.56M	aa.aa	07:56:58
Ping An Insurance	56.85	57.24	56.21	-0.44%	47.73M	aa.aa	07:56:59
Bank of Communications Co Ltd	8.03	8.11	7.98	-0.62%	125.3M	aa.aa	07:56:59
Industrial Securities	6.32	6.38	6.28	-0.63%	66.18M	aa.aa	07:56:58
China Railway A	5.75	5.83	5.73	-0.86%	67.51M	aa.aa	07:56:58
ICBC	7.80	7.80	7.70	0.00%	344.77M	aa.aa	07:56:59
Soochow Securities	9.06	9.22	9.02	-1.09%	60.27M	aa.aa	07:56:59
Ningbo Sanxing Medical Electric	22.32	23.12	22.28	-3.21%	24.41M	aa.aa	07:56:59
Shanghai Pharm	19.21	19.22	18.99	+1.11%	12.76M	aa.aa	07:56:59
Aluminum Corp of China	7.11	7.17	7.09	-0.56%	82.17M	aa.aa	07:56:59
China Pacific Insurance	37.78	38.19	37.24	-0.37%	22.68M	aa.aa	07:56:59
Metallurgical Corporation of China	3.020	3.060	3.000	-0.98%	75.41M	aa.aa	07:56:58
China Life Insurance A	39.72	40.04	39.31	-0.50%	10.91M	aa.aa	07:56:58
Great Wall Motor A	21.63	21.91	21.56	-0.55%	15.14M	aa.aa	07:56:59
China State Construction	6.10	6.14	6.05	-0.33%	159.48M	aa.aa	07:56:58
Power Construction Corp of China	5.02	5.15	5.01	-0.79%	115.87M	aa.aa	07:56:59
Huatai Securities	18.12	18.29	18.02	-0.71%	42.31M	aa.aa	07:56:59
Shanxi LuAn Energy	10.69	10.73	10.64	0.00%	16.44M	aa.aa	07:56:57
Shanghai Electric	7.32	7.37	7.29	+0.27%	63.89M	aa.aa	07:56:59
CRRC A	7.47	7.54	7.44	-0.40%	63.01M	aa.aa	07:56:58
Everbright Securities	17.95	18.09	17.86	-0.39%	30.63M	aa.aa	07:56:59
Changzhou Xingyu Auto Lighting	121.54	122.89	121.10	+0.07%	1.43M	aa.aa	07:56:59
China Communications Construction	8.91	9.01	8.88	-0.78%	25.71M	aa.aa	07:56:58
China Oilfield A	13.69	13.72	13.62	+0.37%	5.54M	aa.aa	07:56:54
China Everbright Bank	4.31	4.37	4.28	-0.92%	174.02M	aa.aa	07:56:58
PetroChina A	8.98	9.06	8.91	+0.56%	129.08M	aa.aa	07:56:59
Founder Securities	8.03	8.10	7.99	-0.50%	50.66M	aa.aa	07:56:59
China Merchants Energy Shipping	6.09	6.10	6.05	0.00%	25.39M	aa.aa	07:56:58
Zhejiang Chint Electrics	22.59	22.96	22.55	-1.18%	11.48M	aa.aa	07:56:59
China International Travel	61.20	61.55	61.00	+0.20%	7M	aa.aa	07:56:59
China Coal Energy	11.12	11.13	11.02	0.00%	17.2M	aa.aa	07:56:58
Zijin Mining A	19.13	19.18	18.98	+0.05%	90.86M	aa.aa	07:56:59
China Construction Bank Co	9.71	9.72	9.59	+0.10%	93.09M	aa.aa	07:56:59
Jinduicheng Molybdenum	11.20	11.23	11.12	+0.45%	14.36M	aa.aa	07:56:59
China Shipbuilding	4.60	4.63	4.58	-0.22%	114.95M	aa.aa	07:56:58
China Citic Bank A	8.55	8.64	8.43	-0.70%	50.61M	aa.aa	07:56:58
COSCO Shipping	15.40	15.60	15.35	+0.33%	62.17M	aa.aa	07:56:59
Bank of China H	4.700	4.740	4.680	+0.21%	220.05M	aa.aa	08:59:59
Datang International Power A	3.320	3.370	3.300	-1.48%	104.12M	aa.aa	07:56:59
Foshan Haitian Food	38.38	38.57	38.31	-0.03%	9.38M	aa.aa	07:56:57
CMOC	8.12	8.20	8.09	+0.25%	100.15M	aa.aa	07:56:58
Tencent Holdings	516.50	526.00	516.00	-0.19%	22.12M	aa.aa	08:59:59
Xiamen C&D	10.45	10.75	10.41	-2.70%	19M	aa.aa	07:56:55
Guanghui Energy	6.09	6.10	6.02	+1.00%	95.76M	aa.aa	07:56:59
Zhengzhou Yutong Bus	26.01	26.46	25.98	-0.73%	6.61M	aa.aa	07:56:57
Ningbo Orient Wires and Cables	49.24	49.38	48.80	+0.12%	4.52M	aa.aa	07:56:59
Dawning Information Industry	69.69	70.41	69.31	-0.04%	23.03M	aa.aa	07:56:59
Hengli Petrochemical	13.87	13.97	13.84	0.00%	12.46M	aa.aa	07:56:56
Anhui Jianghuai Auto	41.34	41.74	39.80	+3.35%	68.55M	aa.aa	07:56:59
Avic Aviation Hi Tech	25.46	25.68	25.24	+0.20%	7.61M	aa.aa	07:56:58
Jiangsu King's Luck Brewery	39.17	39.47	38.74	+0.95%	10.68M	aa.aa	07:56:59
Hangzhou First PV Material	13.30	13.36	13.20	+0.15%	15.75M	aa.aa	07:56:57
Sinotrans Ltd	4.240	4.250	4.180	+0.47%	5.26M	aa.aa	08:59:59
TravelSky Technology	11.78	11.96	11.66	+0.51%	5.61M	aa.aa	08:59:59
Xinyi Solar	2.95	2.97	2.85	+0.68%	92.96M	aa.aa	08:26:03
Huadian Power Int	4.320	4.390	4.290	+0.23%	15.58M	aa.aa	08:59:59
China Hongqiao	18.38	18.48	17.96	+1.10%	16.09M	aa.aa	08:37:00
Shanghai Fosun Pharmaceutical	18.30	18.64	16.96	+7.14%	25.68M	aa.aa	08:35:16
China Vanke Co	5.23	5.34	5.14	+0.38%	33.44M	aa.aa	08:59:59
Sunny Optical Tech	75.95	77.50	75.35	+0.07%	6.3M	aa.aa	08:25:49
China Everbright Bank	3.96	3.99	3.93	+0.25%	10.43M	aa.aa	08:59:59
China Galaxy Securities	9.62	9.78	9.45	+0.42%	38.09M	aa.aa	08:59:59
Gujing Distill A	136.98	137.15	135.08	+1.28%	2.18M	aa.aa	07:56:57
Avic Aircraft A	27.14	27.46	27.06	-1.31%	17.65M	aa.aa	07:57:00
Bank Of Ningbo A	26.76	27.15	26.57	-0.93%	29.13M	aa.aa	07:57:00
New Material A	26.00	26.10	25.68	+0.89%	9.85M	aa.aa	07:57:00
Oriental Yuhong A	11.28	11.37	11.18	+0.36%	22.12M	aa.aa	07:57:00
NAURA Technology	320.91	325.36	320.60	-0.75%	3.55M	aa.aa	07:57:00
Boe Technology A	3.95	3.98	3.94	-0.50%	303.21M	aa.aa	07:57:00
BYD A	323.76	325.91	323.08	+0.22%	10.9M	aa.aa	07:57:00
Changchun High A	99.41	100.37	98.97	-0.01%	4.15M	aa.aa	07:57:00
Changjiang Sec A	7.08	7.15	7.03	-0.56%	49.65M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	38.54	39.12	38.20	-0.28%	12.35M	aa.aa	07:56:57
Great Wall Com A	14.96	15.30	14.73	+2.26%	151.41M	aa.aa	07:57:00
Intl Container A	7.93	8.01	7.88	+0.13%	32.22M	aa.aa	07:56:57
Cr Sanjiu A	30.87	30.96	30.50	+0.82%	13M	aa.aa	07:57:00
China Vanke A	6.57	6.65	6.53	-0.46%	83.88M	aa.aa	07:57:00
Zhenhua Tech A	46.85	47.20	46.62	-0.64%	8.84M	aa.aa	07:57:00
Changan Auto A	12.80	12.88	12.73	+0.63%	62.48M	aa.aa	07:57:00
CITIC Pacific Special Steel	12.51	12.67	12.40	-0.95%	13.45M	aa.aa	07:57:00
Faw Car A	6.93	6.94	6.85	+1.17%	11.73M	aa.aa	07:57:00
Gf Securities A	17.52	17.85	17.45	-1.57%	43.87M	aa.aa	07:57:00
Goertek A	22.27	22.84	22.22	-1.07%	69.22M	aa.aa	07:57:00
Gree Electric A	47.48	48.04	47.34	-0.98%	27.51M	aa.aa	07:57:00
Haid Group A	56.11	56.33	55.23	+1.17%	6.25M	aa.aa	07:56:57
Gz Friendship A	7.50	7.53	7.39	+0.94%	64.67M	aa.aa	07:57:00
Tinci Materials A	18.30	18.46	18.20	-0.54%	15.65M	aa.aa	07:57:00
Guoyuan Sec A	8.17	8.23	8.13	-0.37%	33.9M	aa.aa	07:57:00
Hik Vision Digi A	27.72	27.85	27.68	-0.75%	36.41M	aa.aa	07:57:00
Focus Media Information Technology	7.53	7.74	7.50	-1.83%	97.42M	aa.aa	07:57:00
LB	16.21	16.34	16.15	-0.37%	13.17M	aa.aa	07:57:00
Shen Huo A	16.83	16.98	16.75	-0.77%	22.66M	aa.aa	07:57:00
Shuanghui Dev A	24.89	24.98	24.85	+0.12%	5.32M	aa.aa	07:56:57
Hisense Kelon A	26.42	26.58	26.32	+0.49%	9.81M	aa.aa	07:57:00
Huadong Med A	42.47	42.66	41.72	+4.66%	31.66M	aa.aa	07:57:00
Huagong A	47.70	49.09	47.65	-1.18%	38.43M	aa.aa	07:57:00
Hualan Biolog A	16.10	16.10	15.95	+0.94%	13.22M	aa.aa	07:57:00
Valin Steel A	5.09	5.29	5.05	-3.60%	154.99M	aa.aa	07:57:00
Huolinhe Coal A	19.24	19.58	19.21	-0.88%	4.87M	aa.aa	07:57:00
Iflytek A	47.08	47.86	46.91	-0.34%	27.98M	aa.aa	07:57:00
Gotion High tech	29.40	29.66	29.21	0.00%	36.4M	aa.aa	07:57:00
Wujiang Silk A	8.56	8.60	8.51	+0.12%	5.7M	aa.aa	07:57:00
Yanghe Brewery A	66.85	66.95	66.17	+0.89%	4.54M	aa.aa	07:57:00
Yuyue Medical A	34.94	34.96	34.45	+1.13%	8.98M	aa.aa	07:57:00
Ganfeng Lithium A	33.94	34.46	33.80	-1.57%	20.02M	aa.aa	07:57:00
CNPC Capital	8.89	9.04	8.72	+0.11%	332.88M	aa.aa	07:57:00
Zangge Holding	42.38	43.00	42.15	-1.12%	5.72M	aa.aa	07:56:57
Lingyi iTech Guangdong	9.07	9.16	8.93	+0.22%	95.9M	aa.aa	07:57:00
Livzon Pharm A	42.47	42.47	38.81	+10.00%	39.11M	aa.aa	07:57:00
Luxshare Precision A	37.05	37.69	36.50	+0.73%	117.81M	aa.aa	07:57:00
Lao Jiao A	120.70	121.54	118.59	+1.47%	8.83M	aa.aa	07:57:00
S.F. Holding Co	47.05	47.18	46.61	+0.19%	13.37M	aa.aa	07:57:00
Midea Group A	72.87	74.09	72.80	-0.46%	20.45M	aa.aa	07:57:00
Muyuan Foodstuff A	45.14	45.18	44.48	+0.56%	27.27M	aa.aa	07:57:00
TongFu Microelectronics	25.92	26.66	25.76	+1.21%	61.21M	aa.aa	07:57:00
New Hope Liuhe A	9.68	9.76	9.66	-0.51%	21.7M	aa.aa	07:57:00
Pgvt A	2.600	2.630	2.590	-0.76%	60.81M	aa.aa	07:57:00
Ping An Bank A	12.64	12.76	12.50	-0.71%	191.5M	aa.aa	07:57:00
Qinghai Saltlake A	17.20	17.48	17.11	-1.15%	40.91M	aa.aa	07:57:00
JA Solar Technology	11.26	11.30	11.13	+0.18%	62M	aa.aa	07:57:00
Rongsheng A	8.43	8.53	8.42	-0.94%	16.63M	aa.aa	07:56:57
Dong-E E-Jiao A	49.52	49.75	49.09	+0.98%	9.01M	aa.aa	07:57:00
Sun Paper A	13.55	13.62	13.41	-0.07%	16.72M	aa.aa	07:56:54
Raas Blood A	6.93	6.94	6.85	+1.02%	42.41M	aa.aa	07:56:57
Xishan Coal A	6.40	6.45	6.39	-0.62%	39.67M	aa.aa	07:57:00
China Merchants Port	20.36	20.49	20.32	-0.20%	1.69M	aa.aa	07:56:57
Sz Energy A	6.57	6.65	6.53	-0.76%	19.73M	aa.aa	07:56:51
GEM	6.36	6.42	6.33	-0.31%	51.53M	aa.aa	07:57:00
Salubris Pharm A	48.34	48.65	46.38	+4.41%	15.94M	aa.aa	07:57:00
Yiling Pharma A	15.11	15.15	14.75	+2.16%	22.53M	aa.aa	07:57:00
Tianshan Aluminum	8.42	8.44	8.32	+0.36%	33.93M	aa.aa	07:57:00
Kelun Pharm A	33.50	34.13	33.20	-1.00%	14.55M	aa.aa	07:57:00
Tianqi Lithium A	33.04	33.86	32.91	-2.48%	33.2M	aa.aa	07:57:00
Sieyuan Electric A	80.09	82.71	79.70	-3.02%	13.29M	aa.aa	07:57:00
Suzhou Dongshan A	50.30	52.20	50.30	-2.86%	61.01M	aa.aa	07:57:00
Tcl Corp A	4.47	4.53	4.46	-0.67%	195.05M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	8.16	8.18	8.04	-0.24%	55.09M	aa.aa	07:57:00
Huatian Tech A	9.90	10.00	9.81	+1.12%	55.42M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	66.38	67.79	66.00	+0.44%	13.11M	aa.aa	07:57:00
Tongling Nfm A	3.350	3.390	3.330	-0.89%	157.58M	aa.aa	07:57:00
Weichai Power A	15.43	15.48	15.29	+1.05%	46.84M	aa.aa	07:57:00
Western Securities A	7.93	8.00	7.89	-0.50%	34.85M	aa.aa	07:57:00
Guide Infrared A	10.04	10.18	10.01	-0.89%	54.25M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	16.68	16.94	16.56	-0.71%	67.65M	aa.aa	07:57:00
Wuliangye A	125.35	125.88	124.68	+0.28%	17.63M	aa.aa	07:57:00
Wus Circuit A	48.91	51.95	48.86	-4.92%	69.55M	aa.aa	07:57:00
Xcmg Machinery A	8.15	8.19	7.96	+0.37%	65.76M	aa.aa	07:57:00
Xj Goldwind A	9.72	9.81	9.68	-0.21%	25.83M	aa.aa	07:56:57
Tianshan Cemen A	5.04	5.06	4.99	+0.60%	16.76M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	47.78	48.11	46.45	+2.75%	2.98M	aa.aa	07:56:57
Jereh Oilfield A	37.46	37.57	36.53	+1.55%	8.34M	aa.aa	07:57:00
Shanjin International Gold	18.92	18.98	18.69	+0.05%	19.05M	aa.aa	07:56:57
Yunnan Alumin A	15.55	15.75	15.49	-0.96%	39.42M	aa.aa	07:57:00
Yunnan Baiyao A	55.95	56.04	55.50	+0.63%	5.42M	aa.aa	07:57:00
Dahua Tech A	16.10	16.28	16.04	-0.92%	38.33M	aa.aa	07:57:00
Huafon Spandex A	6.76	6.78	6.69	+0.15%	24.03M	aa.aa	07:56:57
Zhejiang Nhu A	21.56	21.60	21.48	+0.28%	14.67M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	17.39	17.68	17.35	+1.11%	54.61M	aa.aa	07:57:00
Zhejiang Supor A	52.80	53.18	52.46	+0.11%	1.07M	aa.aa	07:57:00
Cs Zoomlion A	7.40	7.41	7.36	+0.27%	23.75M	aa.aa	07:57:00
Zte A	33.24	33.85	33.12	-0.78%	70.49M	aa.aa	07:57:00
Spring Airlines	54.44	54.58	54.12	+0.63%	2.39M	aa.aa	07:56:59
Shanghai M&G Stationery	29.33	29.62	29.22	+0.34%	3.98M	aa.aa	07:56:59
Zhejiang Huayou Cobalt	37.02	37.35	36.85	-0.14%	19.58M	aa.aa	07:56:59
China Baoan Group Co Ltd	8.72	8.77	8.67	0.00%	13.56M	aa.aa	07:57:00
Guosen Securities	12.05	12.19	11.93	-0.17%	23.14M	aa.aa	07:57:00
Beijing Kunlun Tech	34.15	35.41	34.03	-1.19%	63.85M	aa.aa	07:57:00
Mango Excellent Media	21.65	22.18	21.26	+2.36%	32.28M	aa.aa	07:57:00
Shenwan Hongyuan	5.18	5.24	5.14	-0.58%	89.93M	aa.aa	07:56:57
Zhejiang Sanhua Co Ltd	27.53	28.17	26.57	+3.11%	159.67M	aa.aa	07:57:00
Yifeng Pharmacy Chain	23.90	23.95	23.35	+2.53%	6.22M	aa.aa	07:56:59
Suzhou TFC Optical	90.22	95.98	90.00	-5.19%	45.67M	aa.aa	07:57:00
Alibaba Health Information Tech	4.62	4.84	4.61	+1.09%	247.84M	aa.aa	08:59:43
Hua Hong Semiconductor Ltd	35.25	36.05	34.25	+0.28%	23.48M	aa.aa	08:59:59
CGN Power Co Ltd	2.840	2.850	2.780	+2.16%	61.91M	aa.aa	08:59:59
IEIT SYSTEMS	54.51	55.67	54.36	-2.29%	80.67M	aa.aa	07:57:00
Orient Securities	10.24	10.33	10.11	-0.39%	69.48M	aa.aa	07:56:59
Lens Technology	23.04	23.69	22.91	-0.69%	60.96M	aa.aa	07:57:00
GF Securities Co Ltd	14.96	15.08	14.62	-1.19%	16.29M	aa.aa	08:59:59
Fuyao Glass Industry Group	57.40	58.45	57.25	+0.26%	1.67M	aa.aa	08:31:54
Lepu Medical Tech Beijing	14.67	14.83	14.60	-0.34%	25.21M	aa.aa	07:57:00
EVE Energy	44.11	44.69	43.89	-0.90%	18.59M	aa.aa	07:57:00
Aier Eye Hospital Group	12.29	12.43	12.18	+0.66%	55.94M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	275.01	278.80	273.62	-0.21%	5.75M	aa.aa	07:57:00
Shenzhen Capchem Tech	33.00	33.29	32.95	-0.45%	4.95M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	20.18	20.34	20.04	+0.10%	16.22M	aa.aa	07:57:00
Shenzhen Inovance Tech	64.53	65.30	64.00	+0.59%	21.21M	aa.aa	07:57:00
Sunwoda Electronic	21.11	21.38	20.62	+1.20%	77.11M	aa.aa	07:57:00
Ingenic Semiconductor	66.68	67.78	66.20	+0.39%	9.18M	aa.aa	07:56:57
Zhejiang Jingsheng Mech Electric	27.47	27.63	27.28	+0.22%	7.13M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	56.67	57.77	56.20	-1.12%	11.45M	aa.aa	07:57:00
Range Intelligent Computing Tech	52.71	54.88	52.50	-0.49%	54.25M	aa.aa	07:57:00
Kuang Chi Technologies	39.53	40.21	39.45	-1.62%	17.39M	aa.aa	07:57:00
East Money Information	23.42	23.71	23.26	-0.47%	257.5M	aa.aa	07:57:00
Sungrow Power Supply	74.52	75.02	73.25	-0.84%	37M	aa.aa	07:57:00
Anhui Yingjia Distillery	39.47	39.71	38.88	+1.02%	6.21M	aa.aa	07:56:59
Zhejiang Weiming Environment	18.93	19.05	18.85	-0.37%	4.57M	aa.aa	07:56:49
Wuxi Lead Auto Equipment Co Ltd	24.04	24.14	23.77	+0.21%	20.57M	aa.aa	07:57:00
China National Nuclear Power	9.34	9.38	9.32	-0.21%	65.95M	aa.aa	07:56:59
Hubei Energy Group Co Ltd	4.60	4.60	4.57	+0.44%	10.66M	aa.aa	07:57:00
Unisplendour Corp Ltd	24.68	25.14	24.60	-0.68%	61.04M	aa.aa	07:57:00
Ninestar	25.04	25.60	24.85	-0.83%	15.27M	aa.aa	07:57:00
Guotai Junan Securities	19.25	19.44	19.19	-0.57%	55.28M	aa.aa	07:56:59
Huatai Securities Co Ltd	16.20	16.44	16.06	-2.17%	11.72M	aa.aa	08:59:59
China International Capital Corp Lt	18.68	19.10	18.50	-1.37%	23.26M	aa.aa	08:59:59
China Railway Signal Communication	3.43	3.48	3.43	-1.15%	3.06M	aa.aa	08:59:59
China Zheshang Bank	2.92	2.93	2.88	0.00%	16.95M	aa.aa	08:59:59
China Tourism Group Duty Free	52.90	54.00	52.45	-1.31%	1.57M	aa.aa	08:31:30
Yadea Group	13.080	13.240	12.960	-0.30%	2.69M	aa.aa	08:23:08
Hisense Home	22.85	23.05	22.80	-0.22%	1.18M	aa.aa	08:28:41
Postal Savings Bank	5.85	5.92	5.84	+0.34%	37.77M	aa.aa	08:59:59
Flat Glass	10.02	10.14	9.84	-0.20%	6.18M	aa.aa	08:59:59
China Merchants	15.54	15.80	15.30	-2.14%	20.71M	aa.aa	08:59:21
China Securities HK	11.54	11.78	11.40	-1.03%	13.55M	aa.aa	08:59:59
Bank of Jiangsu	11.72	11.85	11.59	-0.68%	145.75M	aa.aa	07:56:59
Bank of Hangzhou	16.94	16.95	16.45	+0.12%	85.92M	aa.aa	07:56:57
Seres	129.08	130.85	129.00	-0.80%	20.23M	aa.aa	07:56:59
Bank of Shanghai	10.93	10.98	10.78	+0.09%	49.86M	aa.aa	07:56:57
Ningbo Tuopu	48.35	49.80	46.75	+3.51%	62.8M	aa.aa	07:56:59
Shandong Linglong Tyre	15.11	15.35	14.87	+1.55%	32.15M	aa.aa	07:56:59
Jason Furniture Hangzhou	24.82	25.00	24.54	+1.18%	3.88M	aa.aa	07:56:59
China Merchants Shekou	8.86	8.97	8.82	-0.78%	60.34M	aa.aa	07:57:00
China Galaxy A	17.10	17.40	16.96	+0.59%	49.48M	aa.aa	07:56:59
GigaDevice Semiconductor	114.24	116.40	114.00	-0.66%	15.75M	aa.aa	07:56:59
Oppein Home	57.25	57.26	56.80	+0.65%	1.39M	aa.aa	07:56:59
Guotai Junan Securities	14.82	14.96	14.60	-0.13%	20.61M	aa.aa	08:59:59
Western Mining	16.22	16.32	16.13	-0.49%	19.82M	aa.aa	07:56:57
OmniVision Integrated Circuits	122.86	124.88	122.40	-0.03%	10.87M	aa.aa	07:56:58
CCOOP Group	2.330	2.350	2.310	+0.43%	191.33M	aa.aa	07:57:00
Yealink Network Tech	33.84	34.22	33.66	-0.76%	7.51M	aa.aa	07:57:00
SG Micro	68.94	70.74	68.75	-0.04%	9.4M	aa.aa	07:56:57
Shandong Zhongji Electrical	170.81	181.97	169.67	-2.29%	89.74M	aa.aa	07:57:00
Chaozhou Three-circle	32.13	32.59	31.62	+0.94%	17.87M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.13	17.21	16.96	+0.59%	30.44M	aa.aa	07:57:00
Eoptolink Tech	168.21	179.28	161.00	+7.09%	113.32M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	74.35	76.80	71.01	+4.87%	31.23M	aa.aa	07:57:00
Yunnan Chuangxin New Material	28.19	28.44	28.06	0.00%	7.92M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	95.99	97.60	95.24	-1.58%	5.67M	aa.aa	07:57:00
Zheshang Securities	11.16	11.22	11.07	+0.18%	35.56M	aa.aa	07:56:58
Caitong Securities	8.07	8.13	8.01	-0.37%	33.29M	aa.aa	07:56:58
Hoshine Silicon Industry	48.67	48.71	48.00	-0.21%	7.38M	aa.aa	07:56:59
Shanghai Putailai New Energy	17.87	18.11	17.75	+0.39%	15.7M	aa.aa	07:56:59
Proya Cosmetics A	81.40	81.95	81.06	+0.15%	3.64M	aa.aa	07:56:59
Merchant Express A	11.92	11.96	11.87	+0.17%	7.96M	aa.aa	07:57:00
Shennan Circuits A	123.52	131.50	123.00	-6.40%	13.49M	aa.aa	07:57:00
Huaneng Lancang River A	9.41	9.48	9.40	-0.32%	14.89M	aa.aa	07:56:58
Huizhou Desay A	103.82	104.89	101.90	+1.92%	6.8M	aa.aa	07:57:00
Bank of Chengdu	20.06	20.22	19.79	-0.45%	22.54M	aa.aa	07:56:57
Xiaomi	57.30	58.40	57.00	-0.61%	98.64M	aa.aa	08:59:59
WuXi AppTec	78.80	80.47	78.38	-1.60%	31.22M	aa.aa	07:56:59
Foxconn Industrial Internet	26.71	27.41	26.65	-1.98%	144.24M	aa.aa	07:56:59
China Securities	24.85	25.04	24.70	-0.36%	10.85M	aa.aa	07:56:56
Amperex Tech A	264.03	268.70	263.04	-1.39%	15.39M	aa.aa	07:57:00
China Tower	11.740	11.840	11.580	+0.86%	25.87M	aa.aa	08:59:59
BeOne Medicines HK	165.70	168.20	162.30	+0.79%	4.61M	aa.aa	08:59:59
Meituan	124.10	129.60	123.80	-1.66%	68.8M	aa.aa	08:59:59
Shandong Gold	26.65	27.00	26.50	-0.93%	5.55M	aa.aa	08:59:59
Ganfeng Lithium	23.95	24.80	23.80	-3.82%	10.11M	aa.aa	08:35:17
Haidilao Intl	13.86	14.20	13.84	-1.00%	43.17M	aa.aa	08:59:12
Innovent Biologics	86.20	87.05	84.95	+0.35%	13.52M	aa.aa	08:59:59
Tongcheng-Elong	21.85	22.40	21.20	+3.55%	13.6M	aa.aa	08:32:24
Avary	41.88	43.40	41.73	-3.57%	51.26M	aa.aa	07:57:00
China Great Wall	8.84	8.88	8.75	+0.11%	26.44M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	214.88	216.29	214.00	-0.08%	5.12M	aa.aa	07:57:00
WuXi AppTec H	89.00	89.85	87.90	-0.17%	2.56M	aa.aa	08:25:37
Suzhou Maxwell	71.90	72.80	70.40	+1.73%	3.72M	aa.aa	07:56:57
Qingdao Port	8.90	9.02	8.89	+0.11%	6.37M	aa.aa	07:56:56
ChinaLin Securities	14.82	14.98	14.72	-0.47%	9.07M	aa.aa	07:57:00
Pharmaron Beijing	25.93	26.39	25.74	-2.19%	38.47M	aa.aa	07:57:00
Sinotrans A	5.33	5.36	5.27	+0.57%	18.18M	aa.aa	07:56:58
Ningbo Ginlong Tech	61.51	62.06	60.56	+0.34%	7.81M	aa.aa	07:57:00
CSPC Innovation	53.22	54.00	52.21	-2.01%	6.82M	aa.aa	07:56:57
Hansoh Pharmaceutical Group	33.15	33.95	32.70	-0.75%	5.81M	aa.aa	08:22:30
Maxscend Microelectronics	72.06	74.00	70.90	+1.54%	10.76M	aa.aa	07:57:00
Montage Technology	84.86	87.97	84.68	-0.52%	31.12M	aa.aa	07:56:58
Railway Signal Communication	5.33	5.39	5.31	-0.93%	25.48M	aa.aa	07:56:58
Advanced Micro Fabrication	178.27	182.00	177.77	-0.95%	4.58M	aa.aa	07:56:59
Western Superconducting	50.47	50.88	50.21	+0.26%	3.8M	aa.aa	07:56:58
Hongta Securities	8.77	8.77	8.64	+0.69%	39.13M	aa.aa	07:56:59
CGN	3.68	3.70	3.66	-0.27%	99.7M	aa.aa	07:57:00
People's Insurance	8.34	8.45	8.27	-1.07%	79.34M	aa.aa	07:56:57
China Feihe	4.52	4.59	4.51	-0.66%	26.89M	aa.aa	08:59:13
Chongqing Rural Comm	7.32	7.47	7.25	-1.61%	52.52M	aa.aa	07:56:59
Alibaba	113.80	117.70	113.50	+0.26%	144.3M	aa.aa	08:59:59
Beijing Kingsoft Office	280.68	289.00	279.89	-0.56%	5.52M	aa.aa	07:56:55
Shanghai Friendess	130.05	131.39	129.55	-0.45%	794.95K	aa.aa	07:56:55
Bloomage Bio	51.31	51.65	50.31	+1.99%	2.45M	aa.aa	07:56:55
China Zheshang	3.63	3.66	3.55	-0.82%	308.54M	aa.aa	07:56:59
Postal Savings Bank of China	5.66	5.68	5.61	0.00%	170.28M	aa.aa	07:56:57
Beijing-Shanghai High Speed	5.56	5.59	5.55	0.00%	66.65M	aa.aa	07:56:58
Baic Bluepark	7.75	7.84	7.55	+1.71%	185.64M	aa.aa	07:56:59
Shenzhen Transsion	74.01	75.44	73.62	-1.53%	5.17M	aa.aa	07:56:57
Boc Intl	12.82	13.05	12.16	+3.22%	201.58M	aa.aa	07:56:59
Akeso	126.00	129.80	122.50	+4.39%	12.01M	aa.aa	08:59:59
New Industries	53.76	54.66	53.35	-0.22%	4.1M	aa.aa	07:56:57
China Satellite Communications Co	19.62	19.75	19.49	+0.62%	17.34M	aa.aa	07:56:58
Goneo	47.07	47.20	46.81	+0.32%	3.02M	aa.aa	07:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	59.48	59.55	58.75	+0.61%	3.04M	aa.aa	07:56:59
Flat Glass Group Co	16.20	16.32	16.05	-0.31%	17.25M	aa.aa	07:56:59
CNOOC Energy Technology & Services	4.11	4.13	4.09	0.00%	20.69M	aa.aa	07:56:58
Ningxia Baofeng Energy Group Co	15.90	15.91	15.61	+1.53%	26.32M	aa.aa	07:56:58
Bank of Changsha Co	10.12	10.19	9.94	-0.39%	42.57M	aa.aa	07:56:58
Beijing Roborock Technology Co	160.72	165.80	160.70	-1.82%	3.11M	aa.aa	07:56:58
China Resources Microelectronics	47.05	47.40	47.00	-0.19%	2.8M	aa.aa	07:56:55
National Silicon Industry Group Co	18.71	19.00	18.58	-0.21%	11.23M	aa.aa	07:56:55
Zhongtai Securities Co	6.67	6.72	6.63	-0.30%	21M	aa.aa	07:56:58
Semiconductor M	87.12	88.20	86.77	-0.88%	19.5M	aa.aa	07:56:59
Shanghai Junshi Biosciences Co	38.76	38.99	38.01	+0.65%	10.93M	aa.aa	07:56:54
Cambricon Technologies	580.24	593.10	548.15	+4.91%	9.64M	aa.aa	07:56:58
Anker Innovations	123.04	125.98	122.10	-1.20%	2.23M	aa.aa	07:57:00
Nongfu Spring	40.55	41.40	40.25	-0.73%	6.82M	aa.aa	08:31:26
Yum China Holdings	365.00	374.00	362.20	-2.67%	623.6K	aa.aa	08:59:52
Trina Solar Co	15.39	15.42	15.15	+0.52%	16.16M	aa.aa	07:56:59
Zto Express	143.00	148.00	142.70	-1.45%	1.11M	aa.aa	08:25:15
Imeik	174.47	177.63	172.30	+0.97%	3.52M	aa.aa	07:57:00
Arawana	29.89	29.99	29.77	+0.24%	4.05M	aa.aa	07:56:54
China Resources Mixc	36.85	37.85	36.70	-2.51%	4.43M	aa.aa	08:59:45
Jd Health	45.70	47.30	45.50	+0.77%	13.11M	aa.aa	08:49:27
Pop Mart Intl	252.60	271.80	245.20	-4.03%	31.84M	aa.aa	08:59:59
China International Capital	35.69	36.02	35.50	-0.17%	13.56M	aa.aa	07:56:59
CNGR Advanced	33.09	33.55	33.06	-1.19%	5.74M	aa.aa	07:56:57
Zhejiang Supcon Technology Co	46.74	47.10	46.24	+0.75%	10.76M	aa.aa	07:56:57
Haier Smart Home Co	24.75	25.10	24.40	+0.41%	13.85M	aa.aa	08:32:24
Kuaishou Technology	69.60	70.90	68.85	+2.13%	55.78M	aa.aa	08:59:59
Bilibili	188.80	192.00	185.30	+2.11%	6.49M	aa.aa	08:32:24
Huali Industrial Group Co	54.71	55.26	54.49	-0.16%	1.22M	aa.aa	07:56:57
JD Logistics	13.36	13.82	13.26	0.00%	11.73M	aa.aa	08:59:39
Eastroc Beverage Group Co	292.70	296.36	291.44	-0.66%	1.59M	aa.aa	07:56:59
Ningbo Deye Technology Co	54.46	55.17	53.90	+0.61%	7.73M	aa.aa	07:56:59
APT Medical	292.00	297.00	289.02	-0.82%	543K	aa.aa	07:56:55
Xpeng	70.20	72.40	69.90	-0.85%	17.86M	aa.aa	08:57:05
Xinjiang Daqo New Energy Co	25.75	25.82	24.29	+3.08%	18.56M	aa.aa	07:56:59
China Three Gorges New Energy Group Co	4.31	4.33	4.29	0.00%	90.06M	aa.aa	07:56:59
Li Auto	113.70	114.80	112.40	+0.62%	7.78M	aa.aa	08:32:26
China Telecom	7.63	7.70	7.62	-0.52%	50.84M	aa.aa	07:56:58
Zhuzhou CRRC Times Electric	43.13	43.28	42.93	-0.12%	3.14M	aa.aa	07:56:55
GalaxyCore	15.79	16.03	15.77	-0.69%	4.45M	aa.aa	07:56:59
China Energy Engineering	2.30	2.33	2.29	-0.86%	218.1M	aa.aa	07:56:59
Shanghai Rural Commercial Bank	9.92	9.98	9.80	+0.10%	17.92M	aa.aa	07:56:57
ACM Research Shanghai	110.65	111.75	110.21	+0.25%	939.53K	aa.aa	07:56:55
China Mobile	112.92	113.33	112.43	+0.45%	6.25M	aa.aa	07:56:58
SenseTime Group Inc B	1.65	1.71	1.64	-0.60%	916.7M	aa.aa	08:59:59
JinkoSolar	5.34	5.35	5.29	+0.19%	40.59M	aa.aa	07:56:55
China Longyuan Power	16.34	16.51	16.32	-0.55%	2.82M	aa.aa	07:57:00
BeOne Medicines	239.90	246.28	237.79	-0.58%	2.07M	aa.aa	07:56:54
iSoftStone Information Technology	53.37	54.43	53.20	-0.56%	14.18M	aa.aa	07:57:00
Piotech	157.92	161.98	157.81	-0.10%	1.78M	aa.aa	07:56:55
CNOOC	25.81	25.94	25.77	0.00%	19.94M	aa.aa	07:56:59
Tianqi Lithium	29.65	30.50	29.40	-2.47%	2.85M	aa.aa	08:59:59
MINISO Holding	35.10	36.00	34.90	-1.40%	4.04M	aa.aa	08:30:04
Empyrean Technology	109.30	110.19	109.00	+0.19%	2.8M	aa.aa	07:57:00
Shenzhen Longsys Electronics	83.26	84.19	81.72	+1.72%	5.84M	aa.aa	07:57:00
Zhejiang Leapmotor Technology	59.20	61.60	59.05	-2.95%	9.18M	aa.aa	08:32:12
Giant Biogene Holding	57.45	57.65	55.95	+1.68%	11.36M	aa.aa	08:59:49
Hwatsing Tech	111.89	114.20	111.52	-0.90%	2.18M	aa.aa	07:56:55
Sany Heavy Energy	23.97	24.10	23.81	+0.17%	1.2M	aa.aa	07:56:55
Loongson Tech	131.95	132.89	130.11	+0.56%	2.78M	aa.aa	07:56:59
Hygon Information Tech	137.52	139.15	136.50	+0.60%	15.61M	aa.aa	07:56:59
Shanghai United Imaging Healthcare	125.18	125.60	123.36	+0.87%	2.73M	aa.aa	07:56:59
Sunshine Insurance	3.48	3.58	3.46	-2.25%	16.03M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	292.92	301.98	291.00	-1.37%	800.19K	aa.aa	07:56:46
Jiangsu Xukuang Energy	5.13	5.14	5.08	+0.39%	6.57M	aa.aa	07:56:54
Shaanxi Energy Investment	8.83	8.84	8.77	+0.23%	8.4M	aa.aa	07:57:00
CITIC Metal	8.15	8.21	8.12	-0.85%	10.47M	aa.aa	07:56:55
Nexchip Semiconductor	20.28	20.48	20.18	+0.15%	7.63M	aa.aa	07:56:57
United Nova Tech	4.82	4.85	4.79	0.00%	32.53M	aa.aa	07:56:59
CSI Solar	9.34	9.38	9.24	-0.11%	14.38M	aa.aa	07:56:55
Huaqin Tech	88.96	91.31	88.88	-2.34%	11.96M	aa.aa	07:56:54
Hua Hong Semiconductor	53.42	54.59	53.26	-1.22%	5.88M	aa.aa	07:56:55
J T Global Express	9.29	9.42	9.21	-0.32%	40.23M	aa.aa	08:59:59
Ubtech Robotics	80.95	82.95	80.05	+0.12%	6.97M	aa.aa	08:50:05
Cinda Securities	16.69	17.05	16.56	-0.65%	32.41M	aa.aa	15/07
Capital Securities	19.77	19.97	19.66	-0.65%	16.16M	aa.aa	15/07
Midea Group H	78.55	79.50	78.30	-0.82%	2.11M	aa.aa	08:30:43

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,006.00

-16.9

-0.04%

US 500

6,234.10

-9.6

-0.15%

FTSE 100

8,948.92

+10.60

+0.12%

DAX

24,067.08

-16.99

-0.07%

South Africa Top 40

89,054.65

-249.17

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Guaranty Trust Holding	93.85	-0.27%	20.19M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M
Access Holdings	24.90	+0.40%	138.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	430.00	+34.84%	579.81
A Aaaaaaaaa Aa	430.00	+34.84%	579.81
A Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaa Aaaaaaaa	99.00	+23.31%	122.08
Aa A Aaaaaaaa Aaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	430.00	+34.84%	579.81
A Aaaaaaaaa Aa	430.00	+34.84%	579.81
A Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaa Aaaaaaaa	99.00	+23.31%	122.08
Aa A Aaaaaaaa Aaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int