Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.10 | 6.19 | 6.19 | 6.08 | -1.45% | 560.93M | 6.10-1.45% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.60 | 7.70 | 7.68 | 7.56 | -1.30% | 477.83M | 7.60-1.30% | 07:59:59 | |
000725 BOE Technology Group Co Ltd | 4.11 | 4.07 | 4.11 | 4.04 | +0.98% | 457.2M | 4.11+0.98% | 08:44:59 | |
300059 East Money Information Co Ltd | 23.54 | 23.35 | 23.77 | 23.26 | +0.81% | 457.1M | 23.54+0.81% | 08:44:59 | |
601668 China State Construction Engineering Corp Ltd | 5.98 | 5.87 | 6.04 | 5.83 | +1.87% | 444.05M | 5.98+1.87% | 07:59:59 |
Name | Price |
---|---|
601225 Shaanxi Coal Industry | 21.10+1.55+7.93% |
600809 Shanxi Xinghuacun Fen Wine | 190.78+10.49+5.82% |
1766 CRRC Corp | 5.82+0.29+5.24% |
600309 Wanhua Chemical | 63.05+3.11+5.19% |
1211 BYD Co Ltd-H | 134.20+6.50+5.09% |
Name | Price |
---|---|
600000 Pudong Development Bank | 13.23-0.25-1.85% |
2015 Li Auto | 120.70-2.20-1.79% |
3328 Bank of Communications | 7.26-0.120-1.63% |
0998 China Citic Bank | 7.50-0.12-1.57% |
002475 Luxshare Precision A | 38.09-0.57-1.47% |