| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 29.89 | 28.58 | 30.67 | 29.40 | +4.58% | 289.74M | 29.89+4.58% | 04:29:59 | |
000725 BOE Technology Group Co Ltd | 3.89 | 3.86 | 3.90 | 3.85 | +0.78% | 220.83M | 3.89+0.78% | 04:30:00 | |
601818 China Everbright Bank Co Ltd | 3.59 | 3.61 | 3.62 | 3.58 | -0.55% | 174.04M | 3.59-0.55% | 04:29:59 | |
601988 Bank of China Ltd A | 6.04 | 6.07 | 6.10 | 6.03 | -0.49% | 172.69M | 6.04-0.49% | 04:29:56 | |
601288 Agricultural Bank of China Ltd Class A | 7.97 | 8.04 | 8.02 | 7.95 | -0.87% | 156.21M | 7.97-0.87% | 04:29:59 |
| Name | Price |
|---|---|
2899 Zijin Mining Group | 32.24+1.54+5.02% |
601899 Zijin Mining A | 29.89+1.31+4.58% |
600104 SAIC Motor Corp | 15.56+0.59+3.94% |
688256 Cambricon Technologies | 1,375.28+44.28+3.33% |
9988 Alibaba | 156.50+5.00+3.30% |
| Name | Price |
|---|---|
601319 People's Insurance | 8.18-0.48-5.54% |
1339 People’s Insurance Group China | 6.68-0.37-5.25% |
6818 China Everbright Bank | 3.67-0.13-3.42% |
2328 PICC Property & Casualty | 17.15-0.51-2.89% |
601766 CRRC A | 7.10-0.17-2.34% |