| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 7.99 | 7.99 | 8.07 | 7.85 | 0.00% | 505.91M | 7.990.00% | 07:59:59 | |
601988 Bank of China Ltd A | 5.53 | 5.49 | 5.57 | 5.44 | +0.73% | 431.73M | 5.53+0.73% | 07:59:59 | |
601818 China Everbright Bank Co Ltd | 3.53 | 3.54 | 3.57 | 3.52 | -0.28% | 376.54M | 3.53-0.28% | 07:59:59 | |
300059 East Money Information Co Ltd | 25.90 | 25.47 | 25.90 | 25.43 | +1.69% | 357.85M | 25.90+1.69% | 08:44:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.84 | 7.84 | 7.89 | 7.76 | 0.00% | 326.36M | 7.840.00% | 07:59:59 |
| Name | Price |
|---|---|
688256 Cambricon Technologies | 1,525.00+126.10+9.01% |
0981 SMIC | 80.00+5.95+8.04% |
300274 Sungrow Power Supply | 165.00+11.48+7.48% |
002475 Luxshare Precision A | 63.91+3.77+6.27% |
688041 Hygon Information Tech | 249.01+12.86+5.45% |
| Name | Price |
|---|---|
000568 Lao Jiao A | 130.24-6.34-4.64% |
601919 COSCO Shipping | 14.51-0.54-3.59% |
600809 Shanxi Xinghuacun Fen Wine | 184.38-5.12-2.70% |
2015 Li Auto | 85.10-1.80-2.07% |
600309 Wanhua Chemical | 61.45-1.28-2.04% |