HS Stock Connect China 80 (HSSCC80)

Hong Kong

Currency in CNH

4,591.53

+71.56(+1.58%)

Closed·08:59:59

Day's Range

4,538.60

4,591.53

52 wk Range

3,348.48

4,663.19

HS Stock Connect China 80 Constituents

Real-time streaming quotes of the HS Stock Connect China 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.89	11.91	11.69	+1.36%	22.66M	aa.aa	08:59:59
China Petrol & Chemical H	4.47	4.48	4.44	+0.68%	90.6M	aa.aa	08:59:59
China Unicom Hong Kong	10.26	10.52	9.90	+0.69%	103.18M	aa.aa	08:59:59
PetroChina H	7.70	7.75	7.64	+0.39%	80.15M	aa.aa	08:59:59
CNOOC	19.01	19.05	18.78	+1.17%	83.61M	aa.aa	08:59:59
China Construction Bank	8.020	8.040	7.940	+0.88%	239.75M	aa.aa	08:59:59
China Mobile	88.80	88.90	88.25	+0.57%	19.52M	aa.aa	08:59:59
China Shenhua Energy SH	37.56	38.42	37.54	0.00%	0	aa.aa	01/08
Industrial Commercial Bank of China ltd	6.160	6.170	6.110	+0.98%	169.11M	aa.aa	08:59:59
Ping An Insurance	56.80	57.05	55.60	+1.61%	57.36M	aa.aa	08:59:59
China Life Insurance	22.80	23.04	22.32	+0.71%	83.59M	aa.aa	08:59:59
Bank of Communications	7.130	7.130	7.040	+0.85%	26.74M	aa.aa	08:59:59
Bank of China A	5.58	5.69	5.58	-1.41%	346.88M	aa.aa	07:59:59
BYD Co Ltd-H	115.00	115.60	111.80	+3.32%	40.41M	aa.aa	08:59:59
COSCO Shipping H	14.78	14.92	14.68	+0.14%	17.58M	aa.aa	08:59:59
PICC Property & Casualty	17.43	17.62	16.94	+2.11%	29.98M	aa.aa	08:59:59
Zijin Mining Group	23.70	23.70	22.90	+3.58%	40.08M	aa.aa	08:59:59
China Petrol A	5.72	5.77	5.71	-0.69%	103.92M	aa.aa	07:59:59
Agricultural Bank Of China	5.54	5.54	5.44	+1.28%	103.61M	aa.aa	08:59:59
China Pacific Insurance	34.38	34.64	33.40	+1.42%	20.74M	aa.aa	08:59:59
China Resources Land	31.80	31.80	30.90	+2.38%	16.07M	aa.aa	08:59:59
China Merchants Bank H	50.10	50.55	49.80	+0.24%	16.62M	aa.aa	08:59:59
China Telecom	6.23	6.27	6.15	-0.16%	30.57M	aa.aa	08:59:59
China Citic Bank	7.56	7.65	7.51	-0.92%	27.44M	aa.aa	08:59:59
People’s Insurance Group China	6.35	6.36	6.21	+1.28%	49.94M	aa.aa	08:59:59
Great Wall Motor	14.88	14.98	14.49	+1.92%	28.09M	aa.aa	08:59:59
CITIC Securities	29.06	29.48	28.32	+2.11%	23.71M	aa.aa	08:59:59
SMIC	52.05	52.10	50.95	+1.76%	83.96M	aa.aa	08:59:59
CRRC Corp	5.72	5.79	5.64	+0.18%	29.57M	aa.aa	08:59:59
ANTA Sports Products	90.00	90.80	89.45	+0.22%	17.32M	aa.aa	08:59:59
Pudong Development Bank	13.83	14.03	13.80	-0.43%	79.04M	aa.aa	07:59:59
CITIC Securities	29.62	30.06	29.32	+0.47%	200.05M	aa.aa	07:59:59
China Merchants Bank	43.54	44.25	43.49	-1.05%	87.67M	aa.aa	07:59:59
SAIC Motor Corp	17.99	18.25	17.87	-0.11%	73.36M	aa.aa	07:59:59
Jiangsu Hengrui	62.61	63.51	60.85	+2.89%	81.53M	aa.aa	07:59:59
Wanhua Chemical	62.98	63.16	62.31	+0.13%	31.32M	aa.aa	07:59:59
NARI Tech	21.87	21.97	21.85	-0.27%	46.77M	aa.aa	07:59:59
Zhangzhou Pientzehuang	200.55	201.68	200.54	-0.32%	2.87M	aa.aa	07:59:59
Kweichow Moutai	1,420.05	1,433.68	1,420.00	-1.18%	6.55M	aa.aa	07:59:59
Qingdao Haier	25.50	25.90	25.41	-0.12%	38.46M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	188.08	189.42	185.50	+0.69%	6.77M	aa.aa	07:59:59
Inner Mongolia Yili	27.48	27.68	27.42	+0.04%	43.57M	aa.aa	07:59:59
China Yangtze Power	27.63	27.85	27.61	-0.47%	93.43M	aa.aa	07:59:59
China Shenhua Energy H	38.040	38.280	37.800	+0.79%	12.76M	aa.aa	08:59:59
Shaanxi Coal Industry	21.61	21.97	21.55	-1.14%	39.98M	aa.aa	07:59:59
Industrial Bank	22.80	23.22	22.80	-0.83%	61.34M	aa.aa	07:59:59
Agricultural Bank China A	6.80	6.95	6.70	-0.73%	716.06M	aa.aa	07:59:59
Ping An Insurance	58.61	59.40	58.46	-0.24%	72.85M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.58	7.72	7.58	-1.30%	193.97M	aa.aa	07:59:59
ICBC	7.70	7.82	7.70	-1.03%	336.02M	aa.aa	07:59:59
China Pacific Insurance	37.76	38.40	37.60	+0.94%	40.49M	aa.aa	07:59:59
China Life Insurance A	40.41	41.09	40.26	-0.66%	21.86M	aa.aa	07:59:59
Great Wall Motor A	23.24	23.59	22.82	+1.35%	32.72M	aa.aa	07:56:59
China State Construction	5.61	5.67	5.60	-0.71%	216.37M	aa.aa	07:59:59
CRRC A	7.54	7.60	7.51	-0.13%	104.27M	aa.aa	07:59:59
China Everbright Bank	4.04	4.12	4.04	-1.46%	220.78M	aa.aa	07:59:59
PetroChina A	8.71	8.81	8.70	-0.68%	112.4M	aa.aa	07:59:59
China International Travel	65.63	66.80	65.50	-0.03%	24.48M	aa.aa	07:59:59
Zijin Mining A	21.02	21.17	20.40	+3.55%	185.83M	aa.aa	07:59:59
China Construction Bank Co	9.35	9.55	9.34	-1.68%	179.97M	aa.aa	07:59:59
China Citic Bank A	8.25	8.40	8.23	-1.20%	44.8M	aa.aa	07:59:59
COSCO Shipping	15.65	15.76	15.62	-0.06%	65.78M	aa.aa	07:59:59
Bank of China H	4.600	4.600	4.550	+1.10%	177.2M	aa.aa	08:59:59
Foshan Haitian Food	38.59	38.77	38.51	+0.08%	14.05M	aa.aa	07:59:59
Tencent Holdings	586.00	586.00	566.00	+4.74%	37.6M	aa.aa	08:59:59
China Everbright Bank	3.74	3.81	3.72	-1.06%	7.3M	aa.aa	08:59:59
Bank Of Ningbo A	28.18	28.59	28.06	-1.09%	27.62M	aa.aa	08:44:59
Boe Technology A	3.98	4.00	3.98	-0.25%	387M	aa.aa	08:44:59
BYD A	106.83	107.65	105.84	+1.10%	45.98M	aa.aa	08:44:59
Gree Electric A	47.73	48.12	47.64	-0.31%	27.29M	aa.aa	08:44:59
Hik Vision Digi A	29.52	29.65	29.23	+0.92%	65.52M	aa.aa	08:44:59
Yanghe Brewery A	68.88	69.45	68.80	-0.53%	4.65M	aa.aa	08:44:59
Luxshare Precision A	38.35	38.98	37.82	+0.47%	105.81M	aa.aa	08:44:59
Lao Jiao A	125.76	126.61	124.01	+0.26%	9.07M	aa.aa	08:44:59
S.F. Holding Co	46.80	47.10	46.41	-0.17%	19.54M	aa.aa	08:44:59
Midea Group A	71.82	72.29	71.60	-0.15%	25.38M	aa.aa	08:44:59
Muyuan Foodstuff A	46.89	47.38	46.20	-0.28%	32.38M	aa.aa	08:44:59
Ping An Bank A	12.26	12.40	12.23	-0.57%	111.98M	aa.aa	08:44:59
Wuliangye A	123.19	123.47	122.52	0.00%	15.58M	aa.aa	08:44:59
CGN Power Co Ltd	3.200	3.210	3.150	+1.59%	65.18M	aa.aa	08:59:59
Shenzhen Inovance Tech	66.02	66.23	65.02	+0.95%	29.07M	aa.aa	08:44:59
East Money Information	24.58	24.80	23.86	+2.46%	835.77M	aa.aa	08:44:59
Sungrow Power Supply	89.03	89.88	86.73	+1.06%	69.59M	aa.aa	08:44:59
China National Nuclear Power	9.14	9.17	9.14	-0.22%	78.51M	aa.aa	07:59:59
China Tourism Group Duty Free	60.10	61.95	59.90	+0.08%	2.41M	aa.aa	08:59:59
Postal Savings Bank	5.74	5.75	5.66	+0.70%	36.98M	aa.aa	08:59:59
China Securities HK	13.70	13.90	13.20	+3.40%	25.42M	aa.aa	08:59:59
Huaneng Lancang River A	9.15	9.19	9.15	-0.33%	18.44M	aa.aa	07:59:59
Xiaomi	53.25	53.30	51.75	+3.00%	153.18M	aa.aa	08:59:59
WuXi AppTec	98.12	99.50	91.64	+7.23%	103.11M	aa.aa	07:59:59
Foxconn Industrial Internet	43.68	43.68	38.95	+10.00%	242.37M	aa.aa	07:59:59
China Securities	26.28	26.50	25.90	+0.73%	25.53M	aa.aa	07:59:59
Amperex Tech A	273.60	275.00	264.51	+3.93%	39.47M	aa.aa	08:44:59
Meituan	124.30	124.90	120.50	+4.10%	55M	aa.aa	08:59:59
Shenzhen Mindray Bio-Medical	236.49	236.70	232.53	+0.93%	7.4M	aa.aa	08:44:59
WuXi AppTec H	106.30	106.80	100.80	+6.19%	14.29M	aa.aa	08:59:59
CGN	3.72	3.76	3.71	-0.27%	107.01M	aa.aa	08:44:59
People's Insurance	8.27	8.35	8.24	-0.24%	76.28M	aa.aa	07:59:59
Alibaba	123.70	123.80	119.20	+6.09%	150.5M	aa.aa	08:59:59
Postal Savings Bank of China	6.03	6.07	5.97	+0.50%	182.1M	aa.aa	07:59:59
Beijing-Shanghai High Speed	5.44	5.50	5.43	-0.18%	143.51M	aa.aa	07:59:59
Semiconductor M	88.66	89.23	88.00	+0.16%	38.43M	aa.aa	07:59:59
Nongfu Spring	47.86	47.90	46.86	+1.79%	7.55M	aa.aa	08:59:59
Arawana	31.53	32.35	31.36	+2.64%	36.98M	aa.aa	08:44:59
Haier Smart Home Co	25.56	25.66	25.18	+0.71%	15.17M	aa.aa	08:59:59
Kuaishou Technology	74.95	75.00	72.00	+4.68%	52.71M	aa.aa	08:59:59
Li Auto	97.15	97.50	93.90	+3.30%	28.03M	aa.aa	08:59:59
China Telecom	7.37	7.41	7.36	0.00%	118.47M	aa.aa	07:59:59
China Mobile	109.22	109.68	108.90	-0.13%	11.41M	aa.aa	07:59:59
CNOOC	25.90	26.06	25.88	-0.50%	28.89M	aa.aa	07:59:59
Hygon Information Tech	140.12	142.33	138.58	+0.95%	36.89M	aa.aa	07:59:59
Midea Group H	80.40	80.80	79.10	+0.82%	2.99M	aa.aa	08:59:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,898.40

+439.7

+0.99%

US 500

6,459.00

+13.2

+0.20%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaa A	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaa A	577.00	+42.78%	823.84
A Aaaa A	1,890.00	+34.71%	2,546.02
Aaa A Aaaaa A	1,890.00	+34.71%	2,546.02
Aaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaa A	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaa A	577.00	+42.78%	823.84
A Aaaa A	1,890.00	+34.71%	2,546.02
Aaa A Aaaaa A	1,890.00	+34.71%	2,546.02
Aaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 80 (HSSCC80)

HS Stock Connect China 80 Constituents

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

China Telecom

China Citic Bank

People’s Insurance Group China

Great Wall Motor

CITIC Securities

SMIC

CRRC Corp

ANTA Sports Products

Pudong Development Bank

CITIC Securities

China Merchants Bank

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Zhangzhou Pientzehuang

Kweichow Moutai

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

China Shenhua Energy H

Shaanxi Coal Industry

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

Great Wall Motor A

China State Construction

CRRC A

China Everbright Bank

PetroChina A

China International Travel

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Bank of China H

Foshan Haitian Food

Tencent Holdings

China Everbright Bank

Bank Of Ningbo A

Boe Technology A

BYD A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A