HS Stock Connect China 80 (HSSCC80)

Hong Kong

Currency in CNH

4,916.63

-86.38(-1.73%)

Closed·14/11

Day's Range

4,912.67

4,983.79

52 wk Range

3,859.32

5,021.51

HS Stock Connect China 80 Constituents

Real-time streaming quotes of the HS Stock Connect China 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	12.72	12.92	12.64	-1.70%	15.39M	aa.aa	14/11
China Petrol & Chemical H	4.42	4.46	4.40	-0.45%	102.85M	aa.aa	14/11
China Unicom Hong Kong	9.57	9.64	9.51	-1.14%	15.82M	aa.aa	14/11
PetroChina H	8.79	8.96	8.75	-1.90%	120.27M	aa.aa	14/11
CNOOC	22.40	22.84	22.36	-0.36%	54.24M	aa.aa	14/11
China Construction Bank	8.350	8.440	8.310	-0.83%	180.99M	aa.aa	14/11
China Mobile	87.50	87.70	87.25	-0.40%	14.29M	aa.aa	14/11
China Shenhua Energy SH	42.09	43.06	42.05	-1.24%	16.84M	aa.aa	14/11
Industrial Commercial Bank of China ltd	6.570	6.640	6.510	0.00%	236.62M	aa.aa	14/11
Ping An Insurance	59.95	60.95	59.85	-1.64%	42.15M	aa.aa	14/11
China Life Insurance	27.38	28.26	27.20	-3.25%	103.2M	aa.aa	14/11
Bank of Communications	7.290	7.340	7.260	-0.14%	19.61M	aa.aa	14/11
Bank of China A	5.82	5.88	5.73	+1.39%	383.15M	aa.aa	14/11
BYD Co Ltd-H	100.60	102.70	100.50	-2.14%	14.85M	aa.aa	14/11
COSCO Shipping H	14.16	14.32	14.11	-1.39%	23.13M	aa.aa	14/11
PICC Property & Casualty	18.75	19.05	18.74	-2.50%	22.02M	aa.aa	14/11
Zijin Mining Group	33.00	33.66	32.92	-2.94%	31.38M	aa.aa	14/11
China Petrol A	5.71	5.74	5.68	+0.53%	121.11M	aa.aa	14/11
Agricultural Bank Of China	6.17	6.28	6.13	-1.75%	112.03M	aa.aa	14/11
China Pacific Insurance	33.52	34.18	33.34	-2.56%	9.9M	aa.aa	14/11
China Resources Land	30.50	30.90	30.00	-0.65%	18.44M	aa.aa	14/11
China Merchants Bank H	51.85	52.60	51.40	-0.77%	10.27M	aa.aa	14/11
China Telecom	5.77	5.80	5.74	-0.69%	84.11M	aa.aa	14/11
China Citic Bank	7.53	7.60	7.48	-1.18%	20.62M	aa.aa	14/11
People’s Insurance Group China	7.40	7.47	7.36	-1.20%	27M	aa.aa	14/11
Great Wall Motor	15.62	16.24	15.50	-3.70%	22.39M	aa.aa	14/11
CITIC Securities	28.22	29.34	28.18	-4.79%	15.94M	aa.aa	14/11
SMIC	73.50	77.25	73.20	-2.78%	93.05M	aa.aa	14/11
CRRC Corp	6.41	6.44	6.28	+0.47%	20.9M	aa.aa	14/11
ANTA Sports Products	82.10	84.30	81.80	-2.15%	6.04M	aa.aa	14/11
Pudong Development Bank	11.62	11.77	11.61	-0.34%	113.54M	aa.aa	14/11
CITIC Securities	28.64	28.96	28.62	-1.51%	120.17M	aa.aa	14/11
China Merchants Bank	43.25	43.59	43.18	+0.09%	51.82M	aa.aa	14/11
SAIC Motor Corp	15.81	15.97	15.81	-0.69%	27.12M	aa.aa	14/11
Jiangsu Hengrui	62.90	63.90	62.76	-1.04%	31.95M	aa.aa	14/11
Wanhua Chemical	65.80	68.28	65.80	-4.24%	50.45M	aa.aa	14/11
NARI Tech	23.80	24.28	23.78	-2.46%	46.43M	aa.aa	14/11
Kweichow Moutai	1,456.60	1,478.95	1,456.30	-0.94%	2.75M	aa.aa	14/11
Qingdao Haier	26.93	27.46	26.88	-1.50%	31.32M	aa.aa	14/11
Shanxi Xinghuacun Fen Wine	196.58	202.55	196.00	-2.20%	4.54M	aa.aa	14/11
Inner Mongolia Yili	28.35	28.83	28.35	-0.80%	40.92M	aa.aa	14/11
China Yangtze Power	28.34	28.71	28.34	-0.35%	74.76M	aa.aa	14/11
China Shenhua Energy H	41.640	42.700	41.500	-2.21%	13.36M	aa.aa	14/11
Shaanxi Coal Industry	23.62	24.37	23.62	-1.91%	19.49M	aa.aa	14/11
Industrial Bank	21.60	21.90	21.28	+1.50%	119.59M	aa.aa	14/11
Agricultural Bank China A	8.50	8.68	8.47	-0.70%	355.09M	aa.aa	14/11
Ping An Insurance	60.65	62.27	60.65	-0.38%	75.27M	aa.aa	14/11
Bank of Communications Co Ltd	7.52	7.58	7.46	+0.94%	207.2M	aa.aa	14/11
ICBC	8.25	8.38	8.22	+0.49%	306.34M	aa.aa	14/11
China Pacific Insurance	36.29	37.19	36.27	-2.05%	33.99M	aa.aa	14/11
China Life Insurance A	44.14	45.30	44.11	-1.41%	10.48M	aa.aa	14/11
Great Wall Motor A	22.70	23.12	22.68	-1.69%	18.9M	aa.aa	14/11
China State Construction	5.42	5.45	5.41	-0.37%	169.96M	aa.aa	14/11
CRRC A	7.74	7.88	7.73	-1.40%	80.37M	aa.aa	14/11
China Everbright Bank	3.51	3.54	3.49	+0.29%	330.21M	aa.aa	14/11
PetroChina A	9.82	10.02	9.81	-1.01%	103.25M	aa.aa	14/11
Zijin Mining A	30.02	30.43	29.82	-2.28%	166.17M	aa.aa	14/11
China Construction Bank Co	9.56	9.67	9.53	+0.21%	71.52M	aa.aa	14/11
China Citic Bank A	8.04	8.14	8.03	-0.12%	37.23M	aa.aa	14/11
COSCO Shipping	15.33	15.56	15.31	-1.35%	55.19M	aa.aa	14/11
Bank of China H	4.740	4.780	4.720	-0.21%	278.45M	aa.aa	14/11
Foshan Haitian Food	38.42	39.17	38.38	-0.47%	18.1M	aa.aa	14/11
Tencent Holdings	641.00	659.00	640.00	-2.29%	19.96M	aa.aa	14/11
China Everbright Bank	3.50	3.55	3.50	-0.85%	40.11M	aa.aa	14/11
Bank Of Ningbo A	29.62	30.22	29.60	-0.57%	25.93M	aa.aa	14/11
NAURA Technology	407.50	413.26	403.67	-1.49%	4.85M	aa.aa	14/11
Boe Technology A	4.00	4.03	3.99	-0.99%	393.7M	aa.aa	14/11
BYD A	98.37	100.50	98.33	-1.46%	34.3M	aa.aa	14/11
Gree Electric A	40.62	41.13	40.61	-0.93%	35.12M	aa.aa	14/11
Hik Vision Digi A	31.31	31.58	31.31	-1.20%	36.44M	aa.aa	14/11
Luxshare Precision A	56.51	58.23	56.10	-1.52%	101.75M	aa.aa	14/11
Lao Jiao A	139.62	145.88	139.61	-2.58%	9.47M	aa.aa	14/11
S.F. Holding Co	40.29	40.76	40.20	-0.71%	20.28M	aa.aa	14/11
Midea Group A	79.23	80.42	79.05	-0.46%	27.31M	aa.aa	14/11
Muyuan Foodstuff A	49.87	50.73	49.87	-1.38%	24.88M	aa.aa	14/11
Ping An Bank A	11.75	11.84	11.66	+0.43%	131.7M	aa.aa	14/11
Wuliangye A	120.21	121.99	120.19	-0.82%	13.92M	aa.aa	14/11
CGN Power Co Ltd	3.030	3.090	3.020	-1.30%	50.9M	aa.aa	14/11
Shenzhen Inovance Tech	71.09	72.50	71.09	-1.81%	19.19M	aa.aa	14/11
East Money Information	24.54	24.98	24.52	-2.35%	202.81M	aa.aa	14/11
Sungrow Power Supply	185.00	194.10	184.11	-2.89%	65.19M	aa.aa	14/11
China National Nuclear Power	8.91	9.00	8.91	-1.00%	75.7M	aa.aa	14/11
Guotai Junan Securities	19.74	19.96	19.73	-0.60%	58.11M	aa.aa	14/11
Postal Savings Bank	5.64	5.72	5.63	-0.70%	18.08M	aa.aa	14/11
China Securities HK	12.87	13.16	12.87	-2.87%	4.78M	aa.aa	14/11
Guotai Junan Securities	16.42	16.59	16.31	-1.26%	9.21M	aa.aa	14/11
Huaneng Lancang River A	9.51	9.69	9.51	-1.55%	26.04M	aa.aa	14/11
Xiaomi	42.36	42.86	42.28	-2.62%	139.43M	aa.aa	14/11
WuXi AppTec	95.02	96.65	94.74	-1.49%	31.87M	aa.aa	14/11
Foxconn Industrial Internet	64.27	66.49	64.26	-5.47%	155.05M	aa.aa	14/11
China Securities	25.31	25.60	25.31	-1.33%	8.41M	aa.aa	14/11
Amperex Tech A	404.12	414.60	403.88	-2.76%	24.17M	aa.aa	14/11
Meituan	100.00	101.60	99.50	-2.06%	35.42M	aa.aa	14/11
Shenzhen Mindray Bio-Medical	207.70	209.67	207.20	-0.24%	5.17M	aa.aa	14/11
WuXi AppTec H	105.20	106.40	103.30	0.00%	4.25M	aa.aa	14/11
CGN	4.00	4.06	3.99	-0.99%	102.15M	aa.aa	14/11
People's Insurance	8.81	8.97	8.79	-1.12%	58.06M	aa.aa	14/11
Alibaba	154.90	158.40	154.50	-4.38%	101.35M	aa.aa	14/11
Postal Savings Bank of China	5.83	5.88	5.79	+0.34%	193.68M	aa.aa	14/11
Beijing-Shanghai High Speed	5.24	5.28	5.24	-0.38%	84.9M	aa.aa	14/11
Semiconductor M	118.18	125.50	117.89	-4.00%	77.53M	aa.aa	14/11
Cambricon Technologies	1,325.01	1,365.13	1,324.30	-4.32%	6.27M	aa.aa	14/11
Nongfu Spring	54.25	55.40	54.10	-1.36%	2.34M	aa.aa	14/11
Arawana	33.08	33.78	33.06	-1.17%	13.21M	aa.aa	14/11
Haier Smart Home Co	26.20	26.70	26.10	-2.17%	13.42M	aa.aa	14/11
Kuaishou Technology	67.10	68.05	66.35	-2.89%	34.23M	aa.aa	14/11
Li Auto	77.35	78.40	77.05	-2.27%	9.42M	aa.aa	14/11
China Telecom	6.82	6.86	6.82	-0.29%	66.24M	aa.aa	14/11
China Mobile	107.21	108.00	107.16	-0.11%	8.54M	aa.aa	14/11
CNOOC	29.02	29.28	28.88	+0.17%	33.96M	aa.aa	14/11
Hygon Information Tech	212.21	218.00	212.21	-4.73%	19.86M	aa.aa	14/11
Midea Group H	88.85	89.85	88.25	-0.89%	2.63M	aa.aa	14/11
Contemporary Amperex Tech	542.00	565.50	541.50	-4.49%	1.84M	aa.aa	14/11
Jiangsu Hengrui Pharmaceuticals	71.60	73.20	70.60	-1.45%	2.54M	aa.aa	14/11
Foshan Haitian Flavouring and Food	33.40	34.10	33.32	-1.07%	786.89K	aa.aa	14/11

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,186.50

-270.5

-0.57%

US 500

6,744.10

+6.6

+0.10%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	+0.64%	1.85M
Zenith Bank	64.00	-0.62%	25.50M
Aradel Holdings	708.70	+0.38%	1.28M
Access Holdings	23.00	0.00%	132.62M
Transexpr	2.15	0.00%	3.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	594.00	+42.23%	844.85
Aaa Aaa Aaaaaa	594.00	+42.23%	844.85
A Aaaaaaa Aaaaa	1,730.00	+34.16%	2,320.97
Aa A Aaaaa	1,730.00	+34.16%	2,320.97
A Aaaa Aaaaaa Aaaaa	45.100	+34.02%	60.44
A Aaaaaaaaaaaaa	45.100	+34.02%	60.44
Aaaaaaaaaaaaa Aaa	138.20	+32.35%	182.91

Name	Last	Upside	Fair Value
Aaa Aaaaaa	594.00	+42.23%	844.85
Aaa Aaa Aaaaaa	594.00	+42.23%	844.85
A Aaaaaaa Aaaaa	1,730.00	+34.16%	2,320.97
Aa A Aaaaa	1,730.00	+34.16%	2,320.97
A Aaaa Aaaaaa Aaaaa	45.100	+34.02%	60.44
A Aaaaaaaaaaaaa	45.100	+34.02%	60.44
Aaaaaaaaaaaaa Aaa	138.20	+32.35%	182.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 80 (HSSCC80)

HS Stock Connect China 80 Constituents

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

China Telecom

China Citic Bank

People’s Insurance Group China

Great Wall Motor

CITIC Securities

SMIC

CRRC Corp

ANTA Sports Products

Pudong Development Bank

CITIC Securities

China Merchants Bank

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Kweichow Moutai

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

China Shenhua Energy H

Shaanxi Coal Industry

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

Great Wall Motor A

China State Construction

CRRC A

China Everbright Bank

PetroChina A

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Bank of China H

Foshan Haitian Food

Tencent Holdings

China Everbright Bank

Bank Of Ningbo A

NAURA Technology

Boe Technology A

BYD A

Gree Electric A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Wuliangye A