HS Stock Connect China 80 (HSSCC80)

Hong Kong

Currency in CNH

4,755.72

-108.31(-2.23%)

Closed·18/10

Day's Range

4,745.03

4,858.07

52 wk Range

3,859.32

5,019.78

HS Stock Connect China 80 Constituents

Real-time streaming quotes of the HS Stock Connect China 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.13	11.56	11.10	-2.96%	28.91M	aa.aa	17/10
China Petrol & Chemical H	4.04	4.09	4.02	-1.22%	188.25M	aa.aa	17/10
China Unicom Hong Kong	9.04	9.18	9.01	-1.20%	26.48M	aa.aa	17/10
PetroChina H	7.32	7.46	7.27	-1.48%	86.61M	aa.aa	17/10
CNOOC	18.61	18.96	18.59	-1.85%	99.75M	aa.aa	17/10
China Construction Bank	7.620	7.720	7.590	0.00%	380.3M	aa.aa	17/10
China Mobile	85.30	86.15	85.30	-0.47%	17.8M	aa.aa	17/10
China Shenhua Energy SH	41.90	42.66	41.65	-0.26%	45.48M	aa.aa	17/10
Industrial Commercial Bank of China ltd	5.810	5.920	5.780	-1.19%	286.08M	aa.aa	17/10
Ping An Insurance	53.70	55.65	53.25	-3.24%	44.34M	aa.aa	17/10
China Life Insurance	22.96	24.50	22.80	-5.75%	95.64M	aa.aa	17/10
Bank of Communications	6.700	6.800	6.670	-0.15%	42.5M	aa.aa	17/10
Bank of China A	5.34	5.43	5.33	-0.74%	309.62M	aa.aa	17/10
BYD Co Ltd-H	103.20	108.40	102.80	-4.09%	32.3M	aa.aa	17/10
COSCO Shipping H	12.77	13.06	12.66	-1.16%	30.7M	aa.aa	17/10
PICC Property & Casualty	18.66	19.35	18.53	-0.64%	39.21M	aa.aa	17/10
Zijin Mining Group	32.60	34.80	32.34	-1.27%	91.35M	aa.aa	17/10
China Petrol A	5.41	5.49	5.41	-0.73%	151.27M	aa.aa	17/10
Agricultural Bank Of China	5.59	5.62	5.52	+1.08%	205.66M	aa.aa	17/10
China Pacific Insurance	31.50	33.16	31.22	-4.89%	19.92M	aa.aa	17/10
China Resources Land	29.12	30.36	28.98	-1.29%	18.16M	aa.aa	17/10
China Merchants Bank H	49.04	49.98	48.80	-0.53%	23.47M	aa.aa	17/10
China Telecom	5.73	5.77	5.66	-0.35%	83.05M	aa.aa	17/10
China Citic Bank	7.16	7.35	7.13	-1.78%	33.3M	aa.aa	17/10
People’s Insurance Group China	7.19	7.35	7.09	-1.10%	74.29M	aa.aa	17/10
Great Wall Motor	14.87	15.34	14.71	-3.63%	25.48M	aa.aa	17/10
CITIC Securities	29.72	30.76	29.46	-2.17%	22.48M	aa.aa	17/10
SMIC	69.10	74.10	68.35	-6.50%	166.66M	aa.aa	17/10
CRRC Corp	6.35	6.53	6.32	-3.05%	15.32M	aa.aa	17/10
ANTA Sports Products	84.70	86.65	84.30	-1.17%	11.82M	aa.aa	17/10
Pudong Development Bank	13.32	13.44	13.11	0.00%	81.69M	aa.aa	17/10
CITIC Securities	29.09	29.93	29.05	-1.89%	173.99M	aa.aa	17/10
China Merchants Bank	41.59	42.22	41.38	-0.81%	82.98M	aa.aa	17/10
SAIC Motor Corp	16.35	16.84	16.35	-2.62%	48.23M	aa.aa	17/10
Jiangsu Hengrui	65.10	67.40	65.00	-2.60%	34.95M	aa.aa	17/10
Wanhua Chemical	61.51	63.65	61.50	-2.35%	30.13M	aa.aa	17/10
NARI Tech	23.01	23.83	23.00	-3.72%	73.65M	aa.aa	17/10
Kweichow Moutai	1,455.00	1,488.00	1,454.03	-2.01%	3.81M	aa.aa	17/10
Qingdao Haier	25.02	25.50	25.01	-0.91%	44.22M	aa.aa	17/10
Shanxi Xinghuacun Fen Wine	195.90	199.98	195.52	-1.46%	4.66M	aa.aa	17/10
Inner Mongolia Yili	27.35	27.96	27.31	-1.65%	42.95M	aa.aa	17/10
China Yangtze Power	28.11	28.38	28.06	-0.18%	114.7M	aa.aa	17/10
China Shenhua Energy H	40.160	41.100	40.000	-2.00%	13.15M	aa.aa	17/10
Shaanxi Coal Industry	22.45	22.80	22.28	-0.40%	57.83M	aa.aa	17/10
Industrial Bank	20.19	20.62	20.15	-1.27%	102.67M	aa.aa	17/10
Agricultural Bank China A	7.62	7.69	7.47	+1.74%	603.13M	aa.aa	17/10
Ping An Insurance	57.28	58.48	57.17	-1.28%	67.75M	aa.aa	17/10
Bank of Communications Co Ltd	6.98	7.11	6.95	-0.29%	260.19M	aa.aa	17/10
ICBC	7.62	7.72	7.57	-0.13%	408.7M	aa.aa	17/10
China Pacific Insurance	36.75	38.00	36.65	-2.52%	40.89M	aa.aa	17/10
China Life Insurance A	40.81	42.75	40.68	-4.65%	34.29M	aa.aa	17/10
Great Wall Motor A	22.85	23.60	22.80	-3.26%	22.18M	aa.aa	17/10
China State Construction	5.59	5.68	5.58	-1.06%	236.61M	aa.aa	17/10
CRRC A	7.71	7.90	7.70	-2.03%	113.77M	aa.aa	17/10
China Everbright Bank	3.43	3.49	3.43	-1.15%	375.57M	aa.aa	17/10
PetroChina A	8.41	8.50	8.36	-0.24%	149.84M	aa.aa	17/10
Zijin Mining A	30.17	31.30	30.03	-0.98%	304.44M	aa.aa	17/10
China Construction Bank Co	9.22	9.34	9.14	+0.33%	170.18M	aa.aa	17/10
China Citic Bank A	7.79	7.90	7.77	-0.64%	86.03M	aa.aa	17/10
COSCO Shipping	14.96	15.10	14.90	-0.20%	93.01M	aa.aa	17/10
Bank of China H	4.280	4.340	4.250	-0.47%	218.99M	aa.aa	17/10
Foshan Haitian Food	39.08	39.97	39.08	-1.73%	11.8M	aa.aa	17/10
Tencent Holdings	608.00	620.50	602.50	-1.94%	18.65M	aa.aa	17/10
China Everbright Bank	3.36	3.44	3.35	-1.75%	18.32M	aa.aa	17/10
Bank Of Ningbo A	27.45	27.85	27.25	+0.18%	45.33M	aa.aa	17/10
NAURA Technology	399.43	409.80	398.08	-2.74%	7.24M	aa.aa	17/10
Boe Technology A	4.00	4.09	4.00	-1.96%	653.81M	aa.aa	17/10
BYD A	104.43	106.63	104.26	-2.37%	62.57M	aa.aa	17/10
Gree Electric A	40.22	41.05	40.17	-1.35%	45.18M	aa.aa	17/10
Hik Vision Digi A	33.06	34.10	32.63	-1.02%	116.18M	aa.aa	17/10
Luxshare Precision A	55.49	59.25	55.40	-6.27%	179.24M	aa.aa	17/10
Lao Jiao A	135.00	137.64	134.85	-1.50%	7.88M	aa.aa	17/10
S.F. Holding Co	40.09	40.91	40.06	-1.86%	30.56M	aa.aa	17/10
Midea Group A	72.80	73.59	72.64	-0.52%	27.65M	aa.aa	17/10
Muyuan Foodstuff A	50.62	51.48	50.38	-1.38%	32.16M	aa.aa	17/10
Ping An Bank A	11.40	11.58	11.38	-1.21%	103.97M	aa.aa	17/10
Wuliangye A	121.07	122.96	121.06	-1.36%	18.04M	aa.aa	17/10
CGN Power Co Ltd	3.170	3.260	3.140	-2.16%	107.55M	aa.aa	17/10
Shenzhen Inovance Tech	77.59	80.88	77.47	-3.95%	37.48M	aa.aa	17/10
East Money Information	24.86	25.62	24.81	-2.20%	309.57M	aa.aa	17/10
Sungrow Power Supply	145.21	160.93	144.98	-10.91%	121.14M	aa.aa	17/10
China National Nuclear Power	9.04	9.21	9.01	-1.42%	119.15M	aa.aa	17/10
Guotai Junan Securities	18.70	19.24	18.70	-1.99%	104.65M	aa.aa	17/10
Postal Savings Bank	5.33	5.45	5.32	-1.66%	22.27M	aa.aa	17/10
China Securities HK	13.17	14.00	13.10	-5.66%	13.61M	aa.aa	17/10
Guotai Junan Securities	15.05	15.70	14.96	-3.90%	18.97M	aa.aa	17/10
Huaneng Lancang River A	9.94	10.05	9.89	-0.60%	32.16M	aa.aa	17/10
Xiaomi	45.96	47.88	45.74	-3.65%	264.73M	aa.aa	17/10
WuXi AppTec	96.60	101.26	96.46	-4.41%	39.64M	aa.aa	17/10
Foxconn Industrial Internet	60.01	63.27	59.90	-5.63%	137.88M	aa.aa	17/10
China Securities	26.15	26.96	26.04	-2.24%	14.44M	aa.aa	17/10
Amperex Tech A	358.14	375.00	356.99	-2.81%	31.91M	aa.aa	17/10
Meituan	94.50	98.60	94.05	-4.30%	72.22M	aa.aa	17/10
Shenzhen Mindray Bio-Medical	225.50	231.49	225.28	-2.35%	7.46M	aa.aa	17/10
WuXi AppTec H	101.70	107.60	100.90	-4.06%	4.18M	aa.aa	17/10
CGN	3.96	4.03	3.94	-1.49%	180.67M	aa.aa	17/10
People's Insurance	8.50	8.68	8.46	-0.58%	108.55M	aa.aa	17/10
Alibaba	154.40	161.00	153.00	-4.22%	133.55M	aa.aa	17/10
Postal Savings Bank of China	5.72	5.79	5.69	-0.52%	173.51M	aa.aa	17/10
Beijing-Shanghai High Speed	5.16	5.22	5.14	-0.39%	198.72M	aa.aa	17/10
Semiconductor M	121.98	127.32	120.87	-4.18%	82.05M	aa.aa	17/10
Cambricon Technologies	1,247.68	1,289.28	1,218.23	-2.07%	8.48M	aa.aa	17/10
Nongfu Spring	53.30	55.90	52.85	-2.74%	8.18M	aa.aa	17/10
Arawana	30.71	31.28	30.71	-1.51%	8.71M	aa.aa	17/10
Haier Smart Home Co	23.96	24.62	23.88	-1.24%	18.66M	aa.aa	17/10
Kuaishou Technology	72.95	76.00	72.40	-4.01%	41.52M	aa.aa	17/10
Li Auto	84.95	88.20	84.50	-3.79%	15.69M	aa.aa	17/10
China Telecom	6.91	6.95	6.82	+1.17%	191.33M	aa.aa	17/10
China Mobile	107.93	108.36	107.47	+0.11%	12.27M	aa.aa	17/10
CNOOC	25.59	25.92	25.56	-3.10%	43.03M	aa.aa	17/10
Hygon Information Tech	228.25	234.89	223.00	-2.04%	29.39M	aa.aa	17/10
Midea Group H	81.10	82.45	80.45	-1.10%	2.96M	aa.aa	17/10
Contemporary Amperex Tech	521.50	542.50	515.50	-2.61%	1.62M	aa.aa	17/10
Jiangsu Hengrui Pharmaceuticals	78.55	82.70	77.80	-4.21%	3.7M	aa.aa	17/10
Foshan Haitian Flavouring and Food	32.56	33.02	32.40	-0.43%	693.04K	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Sugar	59.85	+2.84%	2.40M
Cutix	3.750	0.00%	2.45M
Dangote Cement	600.00	+0.03%	4.40M
Ellah Lakes	13.40	+0.75%	7.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa A Aaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaa Aaaa A Aa Aaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaa Aaa	600.00	+26.56%	759.36
Aaaaaaaaaa A Aaaa	600.00	+26.56%	759.36
Aaaaaa A	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
A Aa Aa A Aaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaa Aaaa A Aa Aaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaa Aaa	600.00	+26.56%	759.36
Aaaaaaaaaa A Aaaa	600.00	+26.56%	759.36
Aaaaaa A	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 80 (HSSCC80)

HS Stock Connect China 80 Constituents

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

China Telecom

China Citic Bank

People’s Insurance Group China

Great Wall Motor

CITIC Securities

SMIC

CRRC Corp

ANTA Sports Products

Pudong Development Bank

CITIC Securities

China Merchants Bank

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Kweichow Moutai

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

China Shenhua Energy H

Shaanxi Coal Industry

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

Great Wall Motor A

China State Construction

CRRC A

China Everbright Bank

PetroChina A

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Bank of China H

Foshan Haitian Food

Tencent Holdings

China Everbright Bank

Bank Of Ningbo A

NAURA Technology

Boe Technology A

BYD A

Gree Electric A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Wuliangye A