HS Stock Connect China 80 (HSSCC80)

Hong Kong

Currency in CNH

4,598.08

+9.11(+0.20%)

Closed·08:59:59

Day's Range

4,577.05

4,611.47

52 wk Range

3,348.48

4,663.19

HS Stock Connect China 80 Constituents

Real-time streaming quotes of the HS Stock Connect China 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	12.36	12.42	11.58	+5.64%	72.65M	aa.aa	08:50:39
China Petrol & Chemical H	4.72	4.73	4.64	+0.85%	150.64M	aa.aa	08:59:59
China Unicom Hong Kong	9.46	9.54	9.41	+0.21%	26.92M	aa.aa	08:54:10
PetroChina H	7.46	7.52	7.42	-0.13%	80.62M	aa.aa	08:59:59
CNOOC	19.06	19.10	18.86	+0.42%	76.14M	aa.aa	08:59:59
China Construction Bank	8.420	8.420	8.330	+0.48%	331.37M	aa.aa	08:59:59
China Mobile	87.20	87.65	86.80	-0.17%	20.88M	aa.aa	08:59:52
China Shenhua Energy SH	38.86	39.18	38.34	+0.10%	38.82M	aa.aa	07:56:59
Industrial Commercial Bank of China ltd	6.150	6.170	6.090	0.00%	190.02M	aa.aa	08:59:59
Ping An Insurance	55.40	55.70	54.20	+2.03%	70.35M	aa.aa	08:59:59
China Life Insurance	22.40	22.70	21.60	+3.46%	148.42M	aa.aa	08:54:32
Bank of Communications	7.370	7.420	7.320	0.00%	17.5M	aa.aa	08:52:12
Bank of China A	5.58	5.66	5.56	-0.89%	340.17M	aa.aa	07:56:59
BYD Co Ltd-H	132.10	136.30	131.50	-0.97%	27.64M	aa.aa	08:59:59
COSCO Shipping H	15.04	15.08	14.74	+1.76%	27.55M	aa.aa	08:56:08
PICC Property & Casualty	16.30	16.30	15.86	+3.03%	35.88M	aa.aa	08:59:59
Zijin Mining Group	22.55	22.75	22.20	-0.66%	44.18M	aa.aa	08:59:59
China Petrol A	5.97	6.04	5.96	-0.83%	179.15M	aa.aa	07:56:59
Agricultural Bank Of China	5.34	5.39	5.32	-0.19%	149.44M	aa.aa	08:59:59
China Pacific Insurance	31.60	31.70	30.20	+3.78%	28.73M	aa.aa	08:50:58
China Resources Land	29.65	29.75	29.20	+0.17%	13.39M	aa.aa	08:54:32
China Merchants Bank H	53.20	53.80	52.80	+0.47%	16.33M	aa.aa	08:54:27
China Telecom	5.72	5.76	5.71	-0.35%	37.57M	aa.aa	08:59:59
China Citic Bank	7.63	7.74	7.57	-0.39%	75.96M	aa.aa	08:59:59
People’s Insurance Group China	6.03	6.07	5.79	+3.97%	96.66M	aa.aa	08:59:59
Great Wall Motor	13.82	13.86	13.48	+1.62%	17.66M	aa.aa	08:59:59
CITIC Securities	29.30	29.40	28.40	+2.27%	33.43M	aa.aa	08:59:54
SMIC	50.25	51.60	48.75	+3.08%	138.73M	aa.aa	08:59:59
CRRC Corp	5.73	5.82	5.70	-0.69%	20.07M	aa.aa	08:34:01
ANTA Sports Products	91.10	94.50	90.90	-3.75%	20.36M	aa.aa	08:59:59
Pudong Development Bank	13.09	13.36	13.05	-1.80%	96.01M	aa.aa	07:56:58
CITIC Securities	30.03	30.28	29.48	+0.84%	207.76M	aa.aa	07:56:59
China Merchants Bank	44.85	45.36	44.80	-0.60%	81.91M	aa.aa	07:56:59
SAIC Motor Corp	17.59	17.99	17.53	-1.18%	61.45M	aa.aa	07:56:57
Jiangsu Hengrui	57.43	57.98	56.95	+0.53%	46.03M	aa.aa	07:56:58
Wanhua Chemical	62.47	62.71	61.24	+1.03%	50.69M	aa.aa	07:56:59
NARI Tech	22.45	22.55	22.25	-0.88%	85.57M	aa.aa	07:56:59
Zhangzhou Pientzehuang	205.77	206.50	203.60	+0.52%	2.83M	aa.aa	07:56:59
Kweichow Moutai	1,488.05	1,499.00	1,475.00	+0.85%	3.84M	aa.aa	07:56:58
Qingdao Haier	27.39	27.56	27.04	-0.40%	63.54M	aa.aa	07:56:59
Shanxi Xinghuacun Fen Wine	190.42	191.48	188.50	+0.37%	6.36M	aa.aa	07:56:59
Inner Mongolia Yili	28.24	28.34	28.13	-0.18%	35.62M	aa.aa	07:56:59
China Yangtze Power	28.94	29.19	28.80	-0.82%	165.47M	aa.aa	07:56:59
China Shenhua Energy H	35.300	35.550	34.400	+1.15%	18.78M	aa.aa	08:55:48
Shaanxi Coal Industry	21.30	21.38	20.86	+1.28%	64.14M	aa.aa	07:56:59
Industrial Bank	23.32	23.79	23.24	-1.98%	98.43M	aa.aa	07:56:59
Agricultural Bank China A	6.21	6.28	6.19	-0.64%	434.81M	aa.aa	07:56:59
Ping An Insurance	58.57	59.00	57.71	+0.98%	70.25M	aa.aa	07:56:59
Bank of Communications Co Ltd	7.84	7.97	7.81	-1.51%	188M	aa.aa	07:56:59
ICBC	7.55	7.67	7.53	-1.31%	454.81M	aa.aa	07:56:59
China Pacific Insurance	37.37	37.88	36.96	+0.59%	45.49M	aa.aa	07:56:56
China Life Insurance A	41.46	41.71	40.70	+1.00%	20.35M	aa.aa	07:56:59
Great Wall Motor A	22.58	22.66	22.39	+0.94%	19.7M	aa.aa	07:56:59
China State Construction	5.88	5.94	5.83	-0.17%	304.49M	aa.aa	07:56:59
CRRC A	7.69	7.76	7.62	+0.13%	98.17M	aa.aa	07:56:59
China Everbright Bank	4.13	4.19	4.12	-0.72%	196.15M	aa.aa	07:56:57
PetroChina A	8.79	8.94	8.77	-1.68%	182.5M	aa.aa	07:56:59
China International Travel	70.84	70.84	64.92	+10.00%	71.44M	aa.aa	07:56:59
Zijin Mining A	20.11	20.27	19.83	-0.50%	159.56M	aa.aa	07:56:59
China Construction Bank Co	9.39	9.52	9.37	-1.16%	124.84M	aa.aa	07:56:59
China Citic Bank A	8.24	8.44	8.21	-2.37%	81.93M	aa.aa	07:56:59
COSCO Shipping	16.34	16.43	16.11	+1.43%	100.56M	aa.aa	07:56:59
Bank of China H	4.730	4.750	4.720	-0.21%	169.26M	aa.aa	08:59:59
Foshan Haitian Food	39.90	39.95	39.25	+1.19%	19.69M	aa.aa	07:56:59
Tencent Holdings	557.00	560.00	548.00	+0.91%	22.43M	aa.aa	08:59:59
China Everbright Bank	3.95	3.97	3.93	0.00%	14.8M	aa.aa	08:59:54
Bank Of Ningbo A	27.23	27.61	27.10	-1.20%	25.75M	aa.aa	07:57:00
Boe Technology A	4.13	4.13	4.10	+0.73%	319M	aa.aa	07:57:00
BYD A	342.72	346.54	337.63	+1.38%	18.67M	aa.aa	07:57:00
Gree Electric A	47.77	48.24	47.63	-0.79%	31.39M	aa.aa	07:57:00
Hik Vision Digi A	28.62	28.63	28.22	+1.24%	47.82M	aa.aa	07:57:00
Yanghe Brewery A	68.88	68.92	68.40	+0.14%	4.5M	aa.aa	07:56:57
Luxshare Precision A	37.86	38.00	37.30	-0.26%	96.98M	aa.aa	07:57:00
Lao Jiao A	128.17	128.58	127.00	-0.16%	8.26M	aa.aa	07:57:00
S.F. Holding Co	47.81	48.08	47.43	+0.38%	15.35M	aa.aa	07:56:57
Midea Group A	73.48	73.95	73.09	-0.03%	28.64M	aa.aa	07:57:00
Muyuan Foodstuff A	48.23	48.57	47.92	-1.75%	44.44M	aa.aa	07:57:00
Ping An Bank A	12.36	12.52	12.33	-1.36%	194.3M	aa.aa	07:57:00
Wuliangye A	125.52	125.76	124.50	+0.26%	15.36M	aa.aa	07:57:00
CGN Power Co Ltd	3.030	3.060	2.970	+1.34%	87.33M	aa.aa	08:59:59
Shenzhen Inovance Tech	66.10	66.35	64.87	+2.07%	32.95M	aa.aa	07:57:00
East Money Information	24.29	24.45	23.54	+2.45%	699.98M	aa.aa	07:57:00
Sungrow Power Supply	76.36	76.54	72.68	+4.45%	55.9M	aa.aa	07:57:00
China National Nuclear Power	9.42	9.46	9.32	0.00%	150.95M	aa.aa	07:56:59
China Tourism Group Duty Free	64.35	66.60	56.60	+15.12%	34.67M	aa.aa	08:59:43
Postal Savings Bank	5.74	5.82	5.71	-0.52%	56.67M	aa.aa	08:59:45
China Securities HK	13.34	13.46	12.72	+3.89%	34.02M	aa.aa	08:59:59
Huaneng Lancang River A	9.43	9.46	9.33	-0.42%	42.08M	aa.aa	07:56:58
Xiaomi	58.45	58.75	58.00	+0.09%	78.72M	aa.aa	08:59:59
WuXi AppTec	86.99	87.00	83.51	+3.49%	47.17M	aa.aa	07:56:59
Foxconn Industrial Internet	28.40	28.95	27.05	+6.85%	222.56M	aa.aa	07:56:59
China Securities	26.29	26.42	25.71	+1.31%	32.64M	aa.aa	07:56:59
Amperex Tech A	285.20	289.20	282.91	-0.63%	21.99M	aa.aa	07:57:00
Meituan	134.40	136.10	132.00	+0.90%	54.7M	aa.aa	08:59:59
Shenzhen Mindray Bio-Medical	232.53	236.28	226.00	+1.76%	11M	aa.aa	07:57:00
WuXi AppTec H	96.35	97.10	93.30	+3.44%	10.65M	aa.aa	08:56:30
CGN	3.80	3.81	3.75	+0.26%	148.04M	aa.aa	07:57:00
People's Insurance	8.42	8.48	8.36	+0.12%	96.31M	aa.aa	07:56:57
Alibaba	120.30	121.80	119.90	-0.50%	77.59M	aa.aa	08:59:59
Postal Savings Bank of China	5.60	5.67	5.58	-0.89%	211.23M	aa.aa	07:56:59
Beijing-Shanghai High Speed	5.64	5.66	5.56	+0.71%	126.24M	aa.aa	07:56:58
Semiconductor M	91.69	92.90	89.00	+2.57%	51.89M	aa.aa	07:56:59
Nongfu Spring	44.75	45.45	44.35	-0.56%	8.16M	aa.aa	08:54:15
Arawana	31.01	31.10	30.42	+1.74%	8.62M	aa.aa	07:57:00
Haier Smart Home Co	26.05	26.65	26.00	-0.57%	21.58M	aa.aa	08:54:27
Kuaishou Technology	76.15	79.95	75.95	-2.25%	62.69M	aa.aa	08:54:33
Li Auto	118.50	121.40	118.20	-2.39%	13.4M	aa.aa	08:54:36
China Telecom	7.54	7.58	7.51	-0.53%	132.97M	aa.aa	07:56:58
China Mobile	111.00	111.42	110.84	-0.34%	10.84M	aa.aa	07:56:59
CNOOC	26.05	26.12	25.93	-0.04%	32.05M	aa.aa	07:56:58
Hygon Information Tech	136.55	137.78	135.44	+1.02%	19.62M	aa.aa	07:56:59
Midea Group H	79.20	81.45	78.80	-3.30%	7.75M	aa.aa	08:54:32

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,893.30

-117.0

-0.26%

US 500

6,365.70

+6.7

+0.11%

FTSE 100

9,129.92

+68.43

+0.76%

DAX

24,492.85

+275.75

+1.14%

South Africa Top 40

92,358.52

-98.48

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaa	5,450.00	+37.06%	7,469.77
Aaa Aaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa	490.00	+26.14%	618.09
Aaaa Aaaaa	490.00	+26.14%	618.09
Aaaaaaaa	66.00	+22.27%	80.70
Aaaa Aaaaaa	66.00	+22.27%	80.70
Aaa Aa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
A Aaaa Aaaa	5,450.00	+37.06%	7,469.77
Aaa Aaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa	490.00	+26.14%	618.09
Aaaa Aaaaa	490.00	+26.14%	618.09
Aaaaaaaa	66.00	+22.27%	80.70
Aaaa Aaaaaa	66.00	+22.27%	80.70
Aaa Aa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 80 (HSSCC80)

HS Stock Connect China 80 Constituents

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

China Telecom

China Citic Bank

People’s Insurance Group China

Great Wall Motor

CITIC Securities

SMIC

CRRC Corp

ANTA Sports Products

Pudong Development Bank

CITIC Securities

China Merchants Bank

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Zhangzhou Pientzehuang

Kweichow Moutai

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

China Shenhua Energy H

Shaanxi Coal Industry

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

Great Wall Motor A

China State Construction

CRRC A

China Everbright Bank

PetroChina A

China International Travel

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Bank of China H

Foshan Haitian Food

Tencent Holdings

China Everbright Bank

Bank Of Ningbo A

Boe Technology A

BYD A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A