HS Stock Connect China 80 (HSSCC80)

Hong Kong

Currency in CNH

4,263.66

+21.83(+0.51%)

Delayed Data·07:47:22

Day's Range

4,253.02

4,323.76

52 wk Range

3,348.48

4,663.19

HS Stock Connect China 80 Constituents

Real-time streaming quotes of the HS Stock Connect China 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	9.58	9.82	9.56	-0.10%	15.68M	aa.aa	07:35:01
China Petrol & Chemical H	4.02	4.04	3.99	+0.75%	75.34M	aa.aa	07:36:27
China Unicom Hong Kong	8.93	9.05	8.90	+0.56%	22.26M	aa.aa	07:36:23
PetroChina H	6.05	6.06	5.96	+2.37%	71.46M	aa.aa	07:36:05
CNOOC	16.76	16.98	16.60	+1.09%	83.27M	aa.aa	07:44:14
China Construction Bank	6.590	6.650	6.480	+2.65%	302.33M	aa.aa	07:43:56
China Mobile	83.00	83.45	82.80	+0.36%	12.26M	aa.aa	07:36:38
China Shenhua Energy SH	38.62	39.22	38.20	+0.70%	16.95M	aa.aa	07:08:48
Industrial Commercial Bank of China ltd	5.440	5.520	5.410	+1.68%	178.25M	aa.aa	07:43:43
Ping An Insurance	46.75	47.85	46.55	+0.97%	27.65M	aa.aa	07:36:39
China Life Insurance	14.84	15.12	14.78	+1.78%	54.62M	aa.aa	07:37:07
Bank of Communications	6.890	7.010	6.770	+1.03%	39.73M	aa.aa	07:46:45
Bank of China A	5.61	5.63	5.47	+2.19%	277.94M	aa.aa	07:30:34
BYD Co Ltd-H	383.80	394.80	382.20	-0.26%	6.24M	aa.aa	07:46:00
COSCO Shipping H	12.32	12.38	12.18	+1.15%	30.74M	aa.aa	07:47:20
PICC Property & Casualty	14.32	15.16	14.26	-3.11%	28.06M	aa.aa	07:43:14
Zijin Mining Group	17.88	18.08	17.64	+1.13%	32.39M	aa.aa	07:36:25
China Petrol A	5.70	5.70	5.64	+1.06%	113.77M	aa.aa	07:37:03
Agricultural Bank Of China	4.82	4.86	4.78	+1.47%	97.2M	aa.aa	07:32:05
China Pacific Insurance	21.95	22.50	21.75	+1.62%	11.74M	aa.aa	07:46:07
China Resources Land	26.70	27.50	26.65	+1.14%	16.54M	aa.aa	07:36:25
China Merchants Bank H	44.85	45.10	44.05	+2.05%	12.75M	aa.aa	07:36:59
China Telecom	5.60	5.62	5.46	+2.94%	59.75M	aa.aa	07:43:56
China Citic Bank	6.22	6.24	6.13	+1.47%	30.89M	aa.aa	07:46:15
People’s Insurance Group China	4.69	4.84	4.67	-0.64%	39.05M	aa.aa	07:47:16
Great Wall Motor	11.78	12.22	11.70	+0.51%	31.15M	aa.aa	07:46:47
CITIC Securities	20.20	21.20	20.10	+2.54%	20.19M	aa.aa	07:46:59
SMIC	46.45	48.30	46.40	-1.06%	49.15M	aa.aa	07:36:45
CRRC Corp	4.83	4.89	4.82	0.00%	10M	aa.aa	07:45:58
ANTA Sports Products	93.65	93.85	92.35	+2.24%	5.77M	aa.aa	07:36:49
Pudong Development Bank	11.33	11.36	11.08	+1.43%	63.78M	aa.aa	07:47:00
CITIC Securities	25.65	26.42	25.61	+0.55%	110.27M	aa.aa	07:47:14
China Merchants Bank	42.12	42.23	41.31	+1.81%	61.41M	aa.aa	07:37:01
SAIC Motor Corp	16.43	16.67	16.34	+0.31%	43.89M	aa.aa	07:47:24
Jiangsu Hengrui	51.18	52.25	51.01	+0.35%	31.03M	aa.aa	07:09:17
Wanhua Chemical	55.23	56.10	54.97	+0.31%	23.22M	aa.aa	07:39:47
NARI Tech	22.53	22.68	22.30	+0.94%	32.86M	aa.aa	07:47:23
Zhangzhou Pientzehuang	207.24	208.13	205.68	+0.93%	2.03M	aa.aa	07:47:17
Kweichow Moutai	1,555.89	1,569.90	1,550.20	+0.37%	1.99M	aa.aa	07:09:18
Qingdao Haier	25.15	25.69	25.08	+0.12%	37.26M	aa.aa	07:37:03
Shanxi Xinghuacun Fen Wine	203.88	208.58	203.36	-0.23%	3.19M	aa.aa	07:33:57
Inner Mongolia Yili	29.62	30.43	29.47	-0.27%	35.51M	aa.aa	07:47:16
China Yangtze Power	29.32	29.38	29.06	+0.48%	72.96M	aa.aa	07:47:23
China Shenhua Energy H	30.000	30.200	29.550	+1.87%	14.99M	aa.aa	07:36:53
Shaanxi Coal Industry	19.25	19.49	19.23	+0.21%	41.12M	aa.aa	07:47:26
Industrial Bank	21.06	21.08	20.81	+1.59%	40.64M	aa.aa	07:07:04
Agricultural Bank China A	5.44	5.46	5.36	+1.12%	449.41M	aa.aa	07:40:38
Ping An Insurance	51.08	51.63	51.03	+0.55%	35.76M	aa.aa	07:28:02
Bank of Communications Co Ltd	7.47	7.49	7.38	+0.81%	111.83M	aa.aa	07:47:25
ICBC	7.10	7.11	6.97	+1.72%	383.28M	aa.aa	07:41:01
China Pacific Insurance	31.23	31.38	30.75	+2.66%	37.48M	aa.aa	07:47:16
China Life Insurance A	37.46	37.99	37.21	+1.79%	13.67M	aa.aa	07:47:15
Great Wall Motor	23.11	23.50	23.04	+0.35%	15.98M	aa.aa	07:47:06
China State Construction	5.57	5.62	5.53	+0.72%	188.87M	aa.aa	07:47:25
CRRC A	7.13	7.18	7.05	+1.14%	80.07M	aa.aa	07:47:26
China Everbright Bank	3.86	3.87	3.80	+2.39%	163.79M	aa.aa	07:47:16
PetroChina A	8.08	8.11	7.99	+1.51%	106.26M	aa.aa	06:55:40
China International Travel	63.13	64.36	62.90	-0.68%	16.47M	aa.aa	07:47:25
Zijin Mining A	17.99	18.12	17.80	+1.30%	149.29M	aa.aa	07:36:48
China Construction Bank Co	9.20	9.25	9.00	+1.66%	112.22M	aa.aa	07:47:09
China Citic Bank A	7.20	7.24	7.12	+0.84%	53.14M	aa.aa	07:47:06
COSCO Shipping	14.77	14.83	14.63	+1.44%	82.79M	aa.aa	07:47:05
Bank of China H	4.470	4.570	4.430	+1.82%	294.76M	aa.aa	07:43:48
Foshan Haitian Food	43.06	43.23	42.28	+3.06%	14.82M	aa.aa	07:47:15
Tencent Holdings	492.20	509.50	489.60	-0.65%	19.77M	aa.aa	07:46:00
China Everbright Bank	3.36	3.40	3.33	+1.20%	14.86M	aa.aa	07:47:12
Bank Of Ningbo A	24.27	24.42	24.20	+1.00%	28.31M	aa.aa	07:42:39
Boe Technology A	3.88	3.94	3.86	0.00%	339.29M	aa.aa	07:42:36
BYD A	359.09	365.68	358.14	-0.24%	10.06M	aa.aa	07:46:33
Gree Electric A	46.18	46.35	45.80	+1.56%	37.47M	aa.aa	07:42:39
Hik Vision Digi A	28.83	29.27	28.64	0.00%	31.95M	aa.aa	07:42:39
Yanghe Brewery A	69.03	69.82	68.80	+0.35%	4.84M	aa.aa	07:32:18
Luxshare Precision A	31.36	33.16	31.22	-1.42%	150.89M	aa.aa	07:32:18
Lao Jiao A	125.65	127.89	125.63	+0.14%	5.56M	aa.aa	07:03:30
S.F. Holding Co	44.00	44.25	43.71	+0.46%	12.02M	aa.aa	07:42:39
Midea Group A	74.46	75.18	74.00	+0.55%	26.75M	aa.aa	07:42:36
Muyuan Foodstuff A	39.73	39.97	39.58	+0.03%	22.38M	aa.aa	07:32:18
Ping An Bank A	11.03	11.04	10.97	+0.64%	102.7M	aa.aa	07:42:39
Wuliangye A	130.16	131.81	129.80	+0.52%	14.3M	aa.aa	07:47:24
CGN Power Co Ltd	2.480	2.500	2.470	0.00%	29.52M	aa.aa	07:46:41
Shenzhen Inovance Tech	70.06	72.68	69.79	-2.41%	25.18M	aa.aa	07:32:18
East Money Information	21.18	22.58	21.10	+0.91%	604.99M	aa.aa	07:32:18
Sungrow Power Supply	61.84	64.64	61.62	-0.56%	36.73M	aa.aa	07:32:18
China National Nuclear Power	9.31	9.38	9.27	+0.22%	64.47M	aa.aa	07:47:21
China Tourism Group Duty Free	51.00	52.90	50.75	-1.64%	2.3M	aa.aa	07:47:26
Postal Savings Bank	4.81	4.84	4.76	+1.05%	62.93M	aa.aa	07:47:24
China Securities HK	9.03	9.50	8.98	+1.12%	10.21M	aa.aa	07:45:58
Huaneng Lancang River A	9.57	9.60	9.45	+0.84%	29.25M	aa.aa	07:47:21
Xiaomi	50.40	53.50	50.05	-2.23%	190.25M	aa.aa	07:46:34
WuXi AppTec	58.04	61.33	57.92	-3.81%	57.15M	aa.aa	07:36:59
Foxconn Industrial Internet	18.55	19.15	18.46	-1.38%	93.38M	aa.aa	07:47:25
China Securities	23.62	24.15	23.56	+0.81%	14.66M	aa.aa	07:47:24
Amperex Tech A	237.78	240.88	236.08	+2.66%	26.74M	aa.aa	07:32:18
Meituan	139.90	145.00	138.50	+1.01%	47.07M	aa.aa	07:46:35
Shenzhen Mindray Bio-Medical	222.31	223.18	219.83	+0.94%	5.89M	aa.aa	07:32:15
WuXi AppTec H	60.10	63.60	59.80	-3.61%	5.34M	aa.aa	07:37:00
CGN	3.57	3.58	3.55	+0.28%	101.53M	aa.aa	07:42:39
People's Insurance	7.31	7.45	7.26	+0.69%	62.38M	aa.aa	07:47:25
Alibaba	122.00	127.80	121.50	-1.45%	81.82M	aa.aa	07:46:28
Postal Savings Bank of China	5.19	5.20	5.12	+1.37%	188.92M	aa.aa	07:47:26
Beijing-Shanghai High Speed	5.88	5.90	5.77	+1.91%	136.27M	aa.aa	07:47:23
Semiconductor M	89.87	91.66	89.73	-0.03%	21.53M	aa.aa	07:17:54
Nongfu Spring	37.85	39.45	37.65	-1.94%	4.18M	aa.aa	07:36:51
Arawana	31.91	32.20	31.74	+0.38%	6.49M	aa.aa	07:42:36
Haier Smart Home Co	22.95	23.45	22.75	+0.22%	13.41M	aa.aa	07:36:20
Kuaishou Technology	53.50	55.95	53.05	0.00%	26.89M	aa.aa	07:44:00
Li Auto	101.40	102.90	100.00	+2.84%	9.69M	aa.aa	07:45:14
China Telecom	7.84	7.85	7.74	+0.77%	107.04M	aa.aa	07:44:23
China Mobile	113.80	114.02	112.00	+0.66%	11.05M	aa.aa	07:47:23
CNOOC	25.00	25.33	24.92	+0.40%	33.62M	aa.aa	07:47:23
Hygon Information Tech	149.41	153.36	149.41	-0.40%	10.38M	aa.aa	07:17:53
Midea Group H	73.95	75.75	73.20	-0.67%	4.32M	aa.aa	07:47:10

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

40,999.00

+170.3

+0.42%

US 500

5,631.40

+24.6

+0.44%

FTSE 100

8,582.52

-14.90

-0.17%

DAX

23,240.36

+2.05

+0.01%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	525.00	+7.58%	1.87M
MTN Nigeria	284.90	+9.16%	2.44M
Presco	870.00	-1.20%	526.98K
Guaranty Trust Holding	65.00	+2.44%	37.99M
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	1,210.00	+38.90%	1,680.69
Aa Aaaa	1,210.00	+38.90%	1,680.69
A A Aaaaaaaa A	83.70	+31.88%	110.38
Aaaaaa Aaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 80 (HSSCC80)

HS Stock Connect China 80 Constituents

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

China Telecom

China Citic Bank

People’s Insurance Group China

Great Wall Motor

CITIC Securities

SMIC

CRRC Corp

ANTA Sports Products

Pudong Development Bank

CITIC Securities

China Merchants Bank

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Zhangzhou Pientzehuang

Kweichow Moutai

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

China Shenhua Energy H

Shaanxi Coal Industry

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

Great Wall Motor

China State Construction

CRRC A

China Everbright Bank

PetroChina A

China International Travel

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Bank of China H

Foshan Haitian Food

Tencent Holdings

China Everbright Bank

Bank Of Ningbo A

Boe Technology A

BYD A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A