HS Stock Connect China 80 (HSSCC80)

Hong Kong

Currency in CNH

4,541.71

+27.05(+0.60%)

Closed·22/07

Day's Range

4,485.45

4,541.71

52 wk Range

3,348.48

4,663.19

HS Stock Connect China 80 Constituents

Real-time streaming quotes of the HS Stock Connect China 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.32	11.44	11.14	+1.25%	33.69M	aa.aa	22/07
China Petrol & Chemical H	4.67	4.67	4.54	+1.97%	281.18M	aa.aa	22/07
China Unicom Hong Kong	9.39	9.42	9.29	+0.97%	33.98M	aa.aa	22/07
PetroChina H	7.45	7.52	7.39	-0.27%	121.01M	aa.aa	22/07
CNOOC	18.86	18.90	18.66	+0.53%	121.5M	aa.aa	22/07
China Construction Bank	8.270	8.400	8.190	-1.19%	435.41M	aa.aa	22/07
China Mobile	86.80	87.10	86.50	-0.06%	20.64M	aa.aa	22/07
China Shenhua Energy SH	39.48	39.99	37.58	+4.53%	74.52M	aa.aa	22/07
Industrial Commercial Bank of China ltd	6.080	6.170	6.050	-0.98%	372.16M	aa.aa	22/07
Ping An Insurance	53.50	53.70	52.45	+0.19%	42.45M	aa.aa	22/07
China Life Insurance	20.95	21.00	20.05	+4.23%	155.09M	aa.aa	22/07
Bank of Communications	7.260	7.440	7.260	-1.63%	31.39M	aa.aa	22/07
Bank of China A	5.58	5.65	5.55	-1.24%	391.33M	aa.aa	22/07
BYD Co Ltd-H	134.20	134.80	128.20	+5.09%	36.66M	aa.aa	22/07
COSCO Shipping H	14.74	14.98	14.10	+4.10%	67.36M	aa.aa	22/07
PICC Property & Casualty	15.58	15.62	15.20	+1.30%	23.32M	aa.aa	22/07
Zijin Mining Group	22.45	22.70	21.70	+3.70%	86.48M	aa.aa	22/07
China Petrol A	6.03	6.05	5.91	+1.86%	276.28M	aa.aa	22/07
Agricultural Bank Of China	5.29	5.39	5.26	-1.31%	181.06M	aa.aa	22/07
China Pacific Insurance	29.90	30.30	28.85	+1.36%	21.15M	aa.aa	22/07
China Resources Land	29.20	29.30	28.65	+1.21%	14.19M	aa.aa	22/07
China Merchants Bank H	51.45	51.75	50.40	+0.10%	17.35M	aa.aa	22/07
China Telecom	5.72	5.80	5.71	-0.35%	40.45M	aa.aa	22/07
China Citic Bank	7.50	7.67	7.40	-1.57%	81.47M	aa.aa	22/07
People’s Insurance Group China	5.76	5.85	5.62	-0.69%	59.52M	aa.aa	22/07
Great Wall Motor	13.30	13.44	13.06	0.00%	16.64M	aa.aa	22/07
CITIC Securities	27.60	27.70	26.70	+1.28%	19.13M	aa.aa	22/07
SMIC	48.55	49.20	47.10	+2.75%	101.03M	aa.aa	22/07
CRRC Corp	5.82	5.86	5.52	+5.24%	51.17M	aa.aa	22/07
ANTA Sports Products	93.10	94.15	92.60	+0.32%	6M	aa.aa	22/07
Pudong Development Bank	13.23	13.51	13.20	-1.85%	91.19M	aa.aa	22/07
CITIC Securities	28.93	29.08	28.54	+0.10%	112.19M	aa.aa	22/07
China Merchants Bank	44.94	44.98	44.21	+0.20%	92.23M	aa.aa	22/07
SAIC Motor Corp	17.56	17.78	17.56	-0.68%	53.5M	aa.aa	22/07
Jiangsu Hengrui	57.41	58.85	57.20	-1.02%	47.56M	aa.aa	22/07
Wanhua Chemical	63.05	63.05	59.90	+5.19%	103.08M	aa.aa	22/07
NARI Tech	23.64	23.99	22.62	+3.10%	215M	aa.aa	22/07
Zhangzhou Pientzehuang	204.96	205.70	198.58	+3.24%	6.65M	aa.aa	22/07
Kweichow Moutai	1,464.98	1,466.60	1,440.68	+1.52%	4.21M	aa.aa	22/07
Qingdao Haier	26.81	26.85	25.95	+2.92%	81.13M	aa.aa	22/07
Shanxi Xinghuacun Fen Wine	190.78	192.26	180.00	+5.82%	18.28M	aa.aa	22/07
Inner Mongolia Yili	28.37	28.42	28.12	+0.64%	38.68M	aa.aa	22/07
China Yangtze Power	29.36	29.51	29.28	-0.51%	94.39M	aa.aa	22/07
China Shenhua Energy H	34.900	35.400	33.250	+4.80%	56.4M	aa.aa	22/07
Shaanxi Coal Industry	21.10	21.44	19.47	+7.93%	142.29M	aa.aa	22/07
Industrial Bank	23.85	24.12	23.71	-0.67%	88.42M	aa.aa	22/07
Agricultural Bank China A	6.10	6.19	6.08	-1.45%	560.93M	aa.aa	22/07
Ping An Insurance	56.70	57.20	56.10	-0.86%	69.52M	aa.aa	22/07
Bank of Communications Co Ltd	7.92	7.99	7.87	-1.00%	172.68M	aa.aa	22/07
ICBC	7.60	7.68	7.56	-1.30%	477.83M	aa.aa	22/07
China Pacific Insurance	36.19	37.16	35.65	-1.28%	48.82M	aa.aa	22/07
China Life Insurance A	40.31	40.43	39.76	+0.22%	25.21M	aa.aa	22/07
Great Wall Motor A	22.32	22.48	22.15	-0.53%	24.77M	aa.aa	22/07
China State Construction	5.98	6.04	5.83	+1.87%	444.05M	aa.aa	22/07
CRRC A	7.75	7.77	7.59	+1.97%	127.54M	aa.aa	22/07
China Everbright Bank	4.24	4.28	4.19	-0.70%	189.62M	aa.aa	22/07
PetroChina A	9.01	9.06	8.86	+0.90%	145.9M	aa.aa	22/07
China International Travel	65.43	65.49	63.63	+2.59%	42.65M	aa.aa	22/07
Zijin Mining A	20.25	20.38	19.81	+2.32%	202.58M	aa.aa	22/07
China Construction Bank Co	9.43	9.56	9.38	-1.46%	141.53M	aa.aa	22/07
China Citic Bank A	8.41	8.53	8.35	-1.06%	60.2M	aa.aa	22/07
COSCO Shipping	16.18	16.49	15.61	+3.65%	166.92M	aa.aa	22/07
Bank of China H	4.670	4.680	4.610	+0.21%	197.09M	aa.aa	22/07
Foshan Haitian Food	39.50	39.50	38.84	+1.54%	25.35M	aa.aa	22/07
Tencent Holdings	526.00	526.00	519.00	+0.86%	17.6M	aa.aa	22/07
China Everbright Bank	3.91	3.98	3.89	-1.01%	23.56M	aa.aa	22/07
Bank Of Ningbo A	27.49	27.54	26.87	+0.59%	35.73M	aa.aa	22/07
Boe Technology A	4.11	4.11	4.04	+0.98%	457.2M	aa.aa	22/07
BYD A	341.69	342.01	333.21	+2.27%	21.42M	aa.aa	22/07
Gree Electric A	47.89	47.92	47.44	+0.72%	29.97M	aa.aa	22/07
Hik Vision Digi A	28.40	28.50	28.02	+0.92%	63.66M	aa.aa	22/07
Yanghe Brewery A	69.53	69.57	68.20	+1.68%	7.11M	aa.aa	22/07
Luxshare Precision A	38.09	38.45	37.78	-1.47%	91.42M	aa.aa	22/07
Lao Jiao A	129.38	129.66	123.73	+4.55%	16.78M	aa.aa	22/07
S.F. Holding Co	47.76	47.80	46.94	+0.34%	17.65M	aa.aa	22/07
Midea Group A	73.19	73.22	72.26	+0.88%	35.72M	aa.aa	22/07
Muyuan Foodstuff A	48.42	48.49	47.02	+2.30%	49.98M	aa.aa	22/07
Ping An Bank A	12.49	12.60	12.32	-0.95%	193.52M	aa.aa	22/07
Wuliangye A	125.53	125.89	122.56	+2.42%	30.38M	aa.aa	22/07
CGN Power Co Ltd	2.950	2.970	2.900	+0.68%	57.12M	aa.aa	22/07
Shenzhen Inovance Tech	64.72	65.17	64.37	-0.77%	23.05M	aa.aa	22/07
East Money Information	23.54	23.77	23.26	+0.81%	457.1M	aa.aa	22/07
Sungrow Power Supply	74.13	74.26	72.20	+1.90%	47.61M	aa.aa	22/07
China National Nuclear Power	9.34	9.35	9.25	+0.65%	125.71M	aa.aa	22/07
China Tourism Group Duty Free	58.40	59.00	55.80	+3.27%	5.91M	aa.aa	22/07
Postal Savings Bank	5.77	5.81	5.69	-0.17%	55.94M	aa.aa	22/07
China Securities HK	12.36	12.70	12.10	-1.12%	28.47M	aa.aa	22/07
Huaneng Lancang River A	9.74	9.84	9.54	+2.10%	89.27M	aa.aa	22/07
Xiaomi	57.95	58.15	57.50	+0.35%	69.28M	aa.aa	22/07
WuXi AppTec	82.78	85.93	82.00	+0.02%	45.28M	aa.aa	22/07
Foxconn Industrial Internet	26.96	28.26	26.80	-0.22%	141.88M	aa.aa	22/07
China Securities	25.95	26.46	25.45	+0.70%	30.15M	aa.aa	22/07
Amperex Tech A	286.66	290.00	279.18	+2.50%	33.31M	aa.aa	22/07
Meituan	129.00	131.50	127.20	-1.38%	56.14M	aa.aa	22/07
Shenzhen Mindray Bio-Medical	226.00	226.19	222.03	+0.09%	6.22M	aa.aa	22/07
WuXi AppTec H	91.65	94.45	91.00	+0.33%	6.98M	aa.aa	22/07
CGN	3.78	3.78	3.71	+1.34%	205.78M	aa.aa	22/07
People's Insurance	8.38	8.51	8.28	-0.48%	92.98M	aa.aa	22/07
Alibaba	118.00	118.20	116.00	+0.08%	63.35M	aa.aa	22/07
Postal Savings Bank of China	5.60	5.66	5.55	-1.06%	270.92M	aa.aa	22/07
Beijing-Shanghai High Speed	5.62	5.63	5.55	+0.54%	130.6M	aa.aa	22/07
Semiconductor M	89.08	90.55	88.50	+0.07%	29.74M	aa.aa	22/07
Nongfu Spring	45.25	45.80	44.35	+2.26%	13.1M	aa.aa	22/07
Arawana	30.61	30.64	30.08	+1.16%	9.75M	aa.aa	22/07
Haier Smart Home Co	25.40	25.60	25.20	+0.99%	14.31M	aa.aa	22/07
Kuaishou Technology	72.75	74.10	71.15	+1.82%	38.4M	aa.aa	22/07
Li Auto	120.70	121.40	118.60	-1.79%	11.61M	aa.aa	22/07
China Telecom	7.58	7.61	7.56	-0.13%	111.89M	aa.aa	22/07
China Mobile	111.62	111.68	110.72	+0.31%	12.89M	aa.aa	22/07
CNOOC	26.13	26.16	25.88	+0.50%	35.85M	aa.aa	22/07
Hygon Information Tech	135.34	137.64	135.20	-0.97%	22.01M	aa.aa	22/07
Midea Group H	79.85	80.45	79.00	+0.31%	3.28M	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,613.00

+110.8

+0.25%

US 500

6,322.20

+12.6

+0.20%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa Aaa	5,450.00	+37.70%	7,504.65
Aaaaaa Aaaa	5,450.00	+37.70%	7,504.65
Aa Aaa A	489.00	+25.64%	614.38
Aa Aaaaa	489.00	+25.64%	614.38
Aaaaaaaaa	66.00	+18.12%	77.96
Aaaaaaaaaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa Aaa	5,450.00	+37.70%	7,504.65
Aaaaaa Aaaa	5,450.00	+37.70%	7,504.65
Aa Aaa A	489.00	+25.64%	614.38
Aa Aaaaa	489.00	+25.64%	614.38
Aaaaaaaaa	66.00	+18.12%	77.96
Aaaaaaaaaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.4%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.5%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.9%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 80 (HSSCC80)

HS Stock Connect China 80 Constituents

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

China Telecom

China Citic Bank

People’s Insurance Group China

Great Wall Motor

CITIC Securities

SMIC

CRRC Corp

ANTA Sports Products

Pudong Development Bank

CITIC Securities

China Merchants Bank

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Zhangzhou Pientzehuang

Kweichow Moutai

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

China Shenhua Energy H

Shaanxi Coal Industry

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

Great Wall Motor A

China State Construction

CRRC A

China Everbright Bank

PetroChina A

China International Travel

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Bank of China H

Foshan Haitian Food

Tencent Holdings

China Everbright Bank

Bank Of Ningbo A

Boe Technology A

BYD A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A