HS Stock Connect China 80 (HSSCC80)

Hong Kong

Currency in CNH

4,364.68

+4.81(+0.11%)

Closed·08:59:59

Day's Range

4,353.32

4,368.01

52 wk Range

3,348.48

4,663.19

HS Stock Connect China 80 Constituents

Real-time streaming quotes of the HS Stock Connect China 80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	10.78	11.06	10.74	-2.53%	25.58M	aa.aa	30/06
China Petrol & Chemical H	4.11	4.15	4.09	-0.24%	111.83M	aa.aa	30/06
China Unicom Hong Kong	9.30	9.39	9.18	+0.54%	21.39M	aa.aa	30/06
PetroChina H	6.75	6.82	6.69	-0.88%	76.03M	aa.aa	30/06
CNOOC	17.72	17.92	17.64	-1.12%	85.89M	aa.aa	30/06
China Construction Bank	7.920	8.030	7.890	-1.37%	522.06M	aa.aa	30/06
China Mobile	87.10	87.70	86.00	+0.87%	14.72M	aa.aa	30/06
China Shenhua Energy SH	40.94	41.05	40.30	+0.99%	20.04M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6.220	6.330	6.210	-1.58%	264.13M	aa.aa	30/06
Ping An Insurance	49.85	50.80	49.65	-1.09%	35.63M	aa.aa	30/06
China Life Insurance	18.84	19.20	18.80	-0.63%	70.25M	aa.aa	30/06
Bank of Communications	7.300	7.480	7.290	-1.88%	32.35M	aa.aa	30/06
Bank of China A	5.65	5.71	5.60	+0.53%	289.55M	aa.aa	07:59:59
BYD Co Ltd-H	122.50	125.40	122.20	-1.37%	23.19M	aa.aa	30/06
COSCO Shipping H	13.64	13.66	13.40	+1.34%	18.13M	aa.aa	30/06
PICC Property & Casualty	15.20	15.58	15.16	-1.81%	27M	aa.aa	30/06
Zijin Mining Group	20.05	20.85	19.98	-2.20%	36.87M	aa.aa	30/06
China Petrol A	5.66	5.68	5.62	+0.35%	87.54M	aa.aa	07:59:59
Agricultural Bank Of China	5.60	5.74	5.58	-2.27%	106.05M	aa.aa	30/06
China Pacific Insurance	26.85	27.20	26.65	-0.74%	17.75M	aa.aa	30/06
China Resources Land	26.60	27.20	26.45	-0.37%	14.77M	aa.aa	30/06
China Merchants Bank H	54.85	55.15	53.80	-0.54%	23.16M	aa.aa	30/06
China Telecom	5.58	5.61	5.53	-0.36%	41.39M	aa.aa	30/06
China Citic Bank	7.48	7.63	7.40	-2.35%	88.03M	aa.aa	30/06
People’s Insurance Group China	5.97	5.99	5.91	-0.33%	45.08M	aa.aa	30/06
Great Wall Motor	12.08	12.36	12.02	-1.63%	13.99M	aa.aa	30/06
CITIC Securities	23.70	24.35	23.50	-1.25%	9.43M	aa.aa	30/06
SMIC	44.70	48.00	44.55	-0.33%	151.06M	aa.aa	30/06
CRRC Corp	4.74	4.75	4.69	+0.21%	11.14M	aa.aa	30/06
ANTA Sports Products	94.50	95.40	93.20	+0.27%	8.56M	aa.aa	30/06
Pudong Development Bank	14.18	14.33	13.87	+2.16%	87.71M	aa.aa	07:59:59
CITIC Securities	27.39	27.78	27.31	-0.83%	70.76M	aa.aa	07:59:59
China Merchants Bank	46.45	46.67	45.92	+1.09%	45.06M	aa.aa	07:59:59
SAIC Motor Corp	15.96	16.11	15.96	-0.56%	16.94M	aa.aa	07:59:59
Jiangsu Hengrui	52.46	52.74	51.80	+1.08%	39.77M	aa.aa	07:59:59
Wanhua Chemical	53.98	54.49	53.93	-0.52%	16.19M	aa.aa	07:59:59
NARI Tech	22.21	22.43	22.18	-0.89%	20.89M	aa.aa	07:59:59
Zhangzhou Pientzehuang	199.65	200.55	199.35	-0.18%	1.22M	aa.aa	07:59:59
Kweichow Moutai	1,405.10	1,411.94	1,403.31	-0.31%	1.99M	aa.aa	07:59:59
Qingdao Haier	24.76	24.82	24.71	-0.08%	18.1M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	174.42	176.00	173.50	-1.12%	5.63M	aa.aa	07:59:59
Inner Mongolia Yili	27.67	27.86	27.60	-0.75%	33.51M	aa.aa	07:59:59
China Yangtze Power	30.37	30.52	30.15	+0.76%	59.48M	aa.aa	07:59:59
China Shenhua Energy H	30.450	30.750	30.150	-0.33%	16.46M	aa.aa	30/06
Shaanxi Coal Industry	19.25	19.32	19.05	+0.05%	27.99M	aa.aa	07:59:59
Industrial Bank	23.55	23.72	23.35	+0.90%	48.66M	aa.aa	07:59:59
Agricultural Bank China A	5.96	5.99	5.88	+1.36%	314.55M	aa.aa	07:59:59
Ping An Insurance	55.70	55.89	55.30	+0.40%	35.27M	aa.aa	07:59:59
Bank of Communications Co Ltd	8.10	8.14	8.03	+1.25%	114.22M	aa.aa	07:59:59
ICBC	7.66	7.74	7.58	+0.92%	268.33M	aa.aa	07:59:59
China Pacific Insurance	37.41	37.75	37.36	-0.27%	14.29M	aa.aa	07:59:59
China Life Insurance A	41.31	41.80	40.85	+0.29%	11.05M	aa.aa	07:59:59
Great Wall Motor A	21.43	21.53	21.37	-0.23%	8.51M	aa.aa	07:59:59
China State Construction	5.76	5.80	5.76	-0.17%	101.97M	aa.aa	07:59:59
CRRC A	7.02	7.05	7.00	-0.28%	61.58M	aa.aa	07:59:59
China Everbright Bank	4.20	4.22	4.15	+1.20%	126.26M	aa.aa	07:59:59
PetroChina A	8.64	8.70	8.50	+1.05%	101.08M	aa.aa	07:59:59
China International Travel	60.61	61.06	60.56	-0.59%	7.5M	aa.aa	07:59:59
Zijin Mining A	19.90	19.92	19.38	+2.05%	123.93M	aa.aa	07:59:59
China Construction Bank Co	9.71	9.75	9.45	+2.86%	139.22M	aa.aa	07:59:59
China Citic Bank A	8.60	8.64	8.50	+1.18%	34.95M	aa.aa	07:59:59
COSCO Shipping	15.24	15.26	15.03	+1.33%	68.27M	aa.aa	07:59:59
Bank of China H	4.560	4.680	4.540	-2.36%	578.71M	aa.aa	30/06
Foshan Haitian Food	39.10	39.26	38.77	+0.49%	9.48M	aa.aa	07:59:59
Tencent Holdings	503.00	511.50	503.00	-1.95%	18.46M	aa.aa	30/06
China Everbright Bank	3.92	3.96	3.88	-2.00%	19.57M	aa.aa	30/06
Bank Of Ningbo A	27.83	28.09	27.32	+1.72%	33.3M	aa.aa	08:44:59
Boe Technology A	3.99	4.01	3.97	0.00%	219.95M	aa.aa	08:44:59
BYD A	331.34	333.35	328.79	-0.17%	8.85M	aa.aa	08:44:59
Gree Electric A	45.45	45.48	44.85	+1.18%	24.25M	aa.aa	08:44:59
Hik Vision Digi A	27.53	27.63	27.38	-0.72%	32.81M	aa.aa	08:44:59
Yanghe Brewery A	64.64	64.88	64.10	+0.14%	3.64M	aa.aa	08:44:59
Luxshare Precision A	34.71	34.96	34.26	+0.06%	78.17M	aa.aa	08:44:59
Lao Jiao A	112.50	113.19	112.20	-0.79%	6.35M	aa.aa	08:44:59
S.F. Holding Co	49.20	49.66	48.74	+0.90%	13.05M	aa.aa	08:44:59
Midea Group A	72.11	72.35	71.80	-0.12%	18.63M	aa.aa	08:44:59
Muyuan Foodstuff A	41.99	42.30	41.66	-0.05%	18.51M	aa.aa	08:44:59
Ping An Bank A	12.30	12.33	12.06	+1.91%	135.43M	aa.aa	08:44:59
Wuliangye A	118.63	118.99	118.28	-0.23%	12.22M	aa.aa	08:44:59
CGN Power Co Ltd	2.670	2.670	2.630	+0.75%	41.7M	aa.aa	30/06
Shenzhen Inovance Tech	64.22	64.57	63.81	-0.54%	13.76M	aa.aa	08:44:59
East Money Information	22.88	23.12	22.68	-1.08%	310.41M	aa.aa	08:44:59
Sungrow Power Supply	68.69	69.25	66.70	+1.36%	38.9M	aa.aa	08:44:59
China National Nuclear Power	9.33	9.37	9.30	+0.11%	63.63M	aa.aa	07:59:59
China Tourism Group Duty Free	52.10	53.00	52.05	-0.38%	679.5K	aa.aa	30/06
Postal Savings Bank	5.48	5.51	5.44	-1.26%	44.12M	aa.aa	30/06
China Securities HK	10.50	10.66	10.36	-0.57%	8.93M	aa.aa	30/06
Huaneng Lancang River A	9.66	9.69	9.55	+1.15%	24.3M	aa.aa	07:59:59
Xiaomi	59.95	60.00	57.50	+1.70%	260.5M	aa.aa	30/06
WuXi AppTec	70.70	71.39	69.11	+1.65%	34.36M	aa.aa	07:59:59
Foxconn Industrial Internet	21.40	21.63	21.00	+0.09%	75.06M	aa.aa	07:59:59
China Securities	23.92	24.07	23.83	-0.54%	7.27M	aa.aa	07:59:59
Amperex Tech A	251.50	252.74	249.88	-0.29%	9.53M	aa.aa	08:44:59
Meituan	125.30	128.90	125.30	-3.17%	71.89M	aa.aa	30/06
Shenzhen Mindray Bio-Medical	226.50	227.77	224.36	+0.78%	3.74M	aa.aa	08:44:59
WuXi AppTec H	78.65	79.20	75.25	+3.42%	4.49M	aa.aa	30/06
CGN	3.69	3.70	3.64	+1.37%	156.9M	aa.aa	08:44:59
People's Insurance	8.71	8.80	8.67	0.00%	70.01M	aa.aa	07:59:59
Alibaba	109.80	112.00	109.80	-2.05%	90.19M	aa.aa	30/06
Postal Savings Bank of China	5.52	5.54	5.46	+0.91%	189.72M	aa.aa	07:59:59
Beijing-Shanghai High Speed	5.73	5.76	5.73	-0.35%	51.13M	aa.aa	07:59:59
Semiconductor M	87.76	88.85	87.65	-0.47%	21.69M	aa.aa	07:59:59
Nongfu Spring	40.10	40.80	39.85	-0.74%	6.26M	aa.aa	30/06
Arawana	29.42	29.53	29.31	-0.37%	4.42M	aa.aa	08:44:59
Haier Smart Home Co	22.45	22.60	22.30	-0.22%	12.22M	aa.aa	30/06
Kuaishou Technology	63.30	65.00	62.75	+0.80%	38.42M	aa.aa	30/06
Li Auto	107.00	109.20	105.80	-3.25%	16.11M	aa.aa	30/06
China Telecom	7.74	7.78	7.73	-0.13%	62.08M	aa.aa	07:59:59
China Mobile	112.56	112.94	112.10	+0.01%	4.99M	aa.aa	07:59:59
CNOOC	26.13	26.16	25.96	+0.08%	22.73M	aa.aa	07:59:59
Hygon Information Tech	136.50	141.09	136.21	-3.39%	19.54M	aa.aa	07:59:59
Midea Group H	74.45	75.65	73.95	-0.67%	2.97M	aa.aa	30/06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,523.00

+27.9

+0.06%

US 500

6,203.50

+5.4

+0.09%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaa Aa	425.00	+39.83%	594.28
Aaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa Aaaaaaaaa	95.40	+34.56%	128.37
Aaaa Aaaa A	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaa Aaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaaa Aaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaa Aa	425.00	+39.83%	594.28
Aaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa Aaaaaaaaa	95.40	+34.56%	128.37
Aaaa Aaaa A	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaa Aaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaaa Aaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China 80 (HSSCC80)

HS Stock Connect China 80 Constituents

Citic Pacific

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

China Telecom

China Citic Bank

People’s Insurance Group China

Great Wall Motor

CITIC Securities

SMIC

CRRC Corp

ANTA Sports Products

Pudong Development Bank

CITIC Securities

China Merchants Bank

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Zhangzhou Pientzehuang

Kweichow Moutai

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

China Shenhua Energy H

Shaanxi Coal Industry

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

Great Wall Motor A

China State Construction

CRRC A

China Everbright Bank

PetroChina A

China International Travel

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Bank of China H

Foshan Haitian Food

Tencent Holdings

China Everbright Bank

Bank Of Ningbo A

Boe Technology A

BYD A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A