HS Stock Connect China A 300 (HSCA300)

Hong Kong

Currency in CNY

3,603.06

-16.90(-0.47%)

Closed·16/05

Day's Range

3,589.96

3,617.28

52 wk Range

2,912.55

4,107.76

HS Stock Connect China A 300 Constituents

Real-time streaming quotes of the HS Stock Connect China A 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.46	40.19	39.31	-1.50%	25.15M	aa.aa	16/05
Bank of China A	5.63	5.69	5.59	-0.71%	247.43M	aa.aa	16/05
China Petrol A	5.66	5.79	5.65	-2.08%	177.44M	aa.aa	16/05
Pudong Development Bank	12.10	12.38	12.05	-1.55%	61.05M	aa.aa	16/05
Shanghai International Airport	32.55	32.70	32.39	-0.15%	5.47M	aa.aa	16/05
Inner Mongolia BaoTou Steel	1.800	1.810	1.780	-0.55%	303.17M	aa.aa	16/05
Huaneng Power International	7.48	7.54	7.43	-0.27%	38.02M	aa.aa	16/05
Hua Xia Bank	7.50	7.64	7.46	-1.45%	64.49M	aa.aa	16/05
China Minsheng Banking	4.13	4.18	4.10	-0.48%	135.5M	aa.aa	16/05
Shanghai International Port	5.78	5.83	5.70	-0.52%	37.54M	aa.aa	16/05
Baoshan Iron & Steel	6.96	6.98	6.88	-0.14%	41.93M	aa.aa	16/05
Zhejiang Zheneng Electric	5.33	5.38	5.33	-0.56%	40.13M	aa.aa	16/05
COSCO Shipping Energy Trans	10.55	10.71	10.51	-1.68%	29.58M	aa.aa	16/05
Huadian Power A	5.90	6.02	5.88	-1.01%	70.95M	aa.aa	16/05
China Southern Airlines A	5.97	5.98	5.84	+1.19%	51.01M	aa.aa	16/05
CITIC Securities	26.21	26.68	26.13	-1.39%	71.48M	aa.aa	16/05
Sany Heavy Industry	19.30	19.40	19.12	+0.52%	30.73M	aa.aa	16/05
China Merchants Bank	44.27	44.98	44.03	-1.45%	61.97M	aa.aa	16/05
Sichuan Road & Bridge	9.31	9.33	9.20	+0.22%	12.43M	aa.aa	16/05
China United Network Comm	5.38	5.43	5.35	-1.10%	249.98M	aa.aa	16/05
Poly Real Estate Group	8.27	8.29	8.19	+0.24%	74.66M	aa.aa	16/05
Beijing Tongrentang	37.67	37.77	37.00	+1.32%	10.46M	aa.aa	16/05
Tbea Co Ltd	11.91	11.93	11.83	+0.34%	18.53M	aa.aa	16/05
SAIC Motor Corp	16.89	16.90	16.50	+1.02%	34.88M	aa.aa	16/05
China Eastern Airlines	3.79	3.79	3.74	+0.53%	55.69M	aa.aa	16/05
China Northern Rare Earth Hi-Tech	24.23	24.76	24.16	-1.74%	69.51M	aa.aa	16/05
Beijing Tiantan Bio	19.14	19.14	18.97	+0.37%	10.19M	aa.aa	16/05
China Jushi	12.18	12.20	12.10	-0.16%	14.67M	aa.aa	16/05
China CSSC	31.37	31.70	31.14	-0.03%	31.86M	aa.aa	16/05
Zhejiang Juhua	26.22	26.88	26.12	-1.61%	23.81M	aa.aa	16/05
Yankuang Energy	12.74	12.89	12.66	-1.01%	22.8M	aa.aa	16/05
Shanghai Fosun Pharm	24.02	24.03	23.71	+1.05%	12.54M	aa.aa	16/05
Shandong Nanshan	3.690	3.730	3.670	-0.54%	71.88M	aa.aa	16/05
Hainan Airlines A	1.350	1.360	1.340	-0.74%	233.93M	aa.aa	16/05
Guangxi Guiguan	6.34	6.43	6.33	-1.25%	9.75M	aa.aa	16/05
YTO Express	12.87	12.98	12.83	-0.85%	12.64M	aa.aa	16/05
Jiangsu Hengrui	53.85	54.00	52.90	+0.30%	38.22M	aa.aa	16/05
Wanhua Chemical	56.83	57.19	56.62	-1.04%	18.63M	aa.aa	16/05
Guangzhou Baiyunshan	26.79	26.80	26.61	+0.15%	4.24M	aa.aa	16/05
AVIC Airborne Systems	11.56	11.75	11.52	-0.60%	22.98M	aa.aa	16/05
Jiangsu Expressway	15.25	15.48	15.17	-1.17%	5.77M	aa.aa	16/05
NARI Tech	22.66	22.88	22.55	-0.74%	19.29M	aa.aa	16/05
Zhejiang Commodities	16.99	17.04	16.31	+1.68%	40.9M	aa.aa	16/05
Shandong Hualu Hengsheng	20.73	20.85	20.58	-0.34%	7.62M	aa.aa	16/05
Zhangzhou Pientzehuang	208.70	209.68	207.56	-0.13%	1.62M	aa.aa	16/05
Tongwei Co Ltd	17.22	17.44	17.10	+0.12%	34.31M	aa.aa	16/05
Hangzhou Silan	24.55	24.72	24.47	-0.16%	9.91M	aa.aa	16/05
Zhongjin Gold	13.27	13.50	13.20	+0.08%	36.69M	aa.aa	16/05
Kweichow Moutai	1,614.13	1,636.99	1,614.13	-1.10%	2.29M	aa.aa	16/05
Jiangsu Zhongtian Tech	13.68	13.84	13.67	-0.29%	24.12M	aa.aa	16/05
Shandong Gold Mining	29.35	29.55	29.16	+0.69%	21.66M	aa.aa	16/05
Hundsun Tech	26.42	26.54	26.25	-0.45%	15.71M	aa.aa	16/05
JCET	33.68	33.83	33.38	+0.63%	13.87M	aa.aa	16/05
Anhui Conch Cement	23.53	23.93	23.41	-1.26%	20.66M	aa.aa	16/05
Tsingtao Brewery	72.53	73.23	72.11	-0.74%	5.98M	aa.aa	16/05
Yonyou Network Tech	13.33	13.46	13.27	-1.04%	28.56M	aa.aa	16/05
Fuyao Glass A	57.06	57.08	56.16	+0.69%	6.96M	aa.aa	16/05
Sichuan Chuantou Energy	17.05	17.44	17.03	-1.27%	15.85M	aa.aa	16/05
Qingdao Haier	25.68	25.96	25.50	-1.31%	37.74M	aa.aa	16/05
Sanan Optoelectronics	12.44	12.54	12.39	-0.08%	19.59M	aa.aa	16/05
HUAYU Auto	18.50	18.70	18.36	-0.54%	11.9M	aa.aa	16/05
Wingtech Technology	34.22	34.69	33.89	+0.18%	6.81M	aa.aa	16/05
Avic Shenyang Aircraft	47.20	48.05	46.83	+0.60%	25.09M	aa.aa	16/05
GD Power Dev	4.600	4.660	4.570	+0.44%	169.53M	aa.aa	16/05
Shanxi Xinghuacun Fen Wine	205.00	209.74	204.69	-2.15%	3.15M	aa.aa	16/05
ENN Ecological	19.43	19.45	19.25	+0.15%	6.1M	aa.aa	16/05
Shanghai Baosight Software A	26.51	26.84	26.38	-1.56%	14.12M	aa.aa	16/05
Dongfang Electric A	16.37	16.59	16.28	+0.43%	16.05M	aa.aa	16/05
SDIC Power	15.44	15.54	15.32	-0.26%	19.24M	aa.aa	16/05
Inner Mongolia Yili	29.99	30.11	29.59	-0.27%	35.46M	aa.aa	16/05
AECC Aviation Power	33.79	34.65	33.66	-0.94%	19.88M	aa.aa	16/05
China Yangtze Power	30.10	30.50	29.96	-0.82%	63.76M	aa.aa	16/05
China Merchants Securities	16.67	16.92	16.66	-1.48%	24.23M	aa.aa	16/05
Daqin Railway	6.68	6.71	6.61	-0.45%	61.77M	aa.aa	16/05
Bank of Nanjing	10.64	10.68	10.55	-0.09%	43.77M	aa.aa	16/05
Xian LONGi Silicon Materials	15.15	15.18	15.05	+0.40%	43.78M	aa.aa	16/05
Ningbo Zhoushan Port	3.69	3.81	3.65	-5.87%	138.38M	aa.aa	16/05
Jiangsu Hengli Hydraulic	74.20	75.88	73.02	+1.15%	8.28M	aa.aa	16/05
Air China A	7.61	7.61	7.48	+0.66%	47.99M	aa.aa	16/05
China National Chemical	7.88	8.04	7.83	-1.75%	56.2M	aa.aa	16/05
Shaanxi Coal Industry	20.08	20.12	19.83	+0.65%	36.66M	aa.aa	16/05
Industrial Bank	22.70	22.96	22.58	-0.83%	48.18M	aa.aa	16/05
Bank of Beijing	6.18	6.31	6.16	-1.44%	90.32M	aa.aa	16/05
China Railway Construction	8.00	8.08	7.96	-0.87%	36.11M	aa.aa	16/05
Guangzhou Automobile A	8.03	8.04	7.94	+0.50%	12.02M	aa.aa	16/05
360 Security Technology	10.27	10.34	10.22	-0.68%	44.42M	aa.aa	16/05
New China Life Insurance	51.33	51.99	50.91	-1.00%	15.05M	aa.aa	16/05
Agricultural Bank China A	5.59	5.66	5.55	-1.24%	410.68M	aa.aa	16/05
Ping An Insurance	53.39	54.44	53.38	-1.59%	46.61M	aa.aa	16/05
Bank of Communications Co Ltd	7.58	7.71	7.53	-1.30%	140.6M	aa.aa	16/05
Industrial Securities	5.83	5.91	5.80	-1.19%	52.17M	aa.aa	16/05
China Railway A	5.65	5.71	5.61	-0.88%	66.09M	aa.aa	16/05
ICBC	7.16	7.30	7.12	-1.51%	393.51M	aa.aa	16/05
Shanghai Pharm	18.30	18.30	18.12	+0.22%	7.42M	aa.aa	16/05
Aluminum Corp of China	6.61	6.70	6.59	-1.20%	112.47M	aa.aa	16/05
China Pacific Insurance	33.43	34.19	33.20	-1.79%	36.15M	aa.aa	16/05
Metallurgical Corporation of China	2.960	3.000	2.950	-1.00%	69.36M	aa.aa	16/05
China Life Insurance A	38.82	39.35	38.32	-1.27%	11M	aa.aa	16/05
Great Wall Motor	23.62	23.73	23.40	+0.25%	11.96M	aa.aa	16/05
China State Construction	5.75	5.83	5.70	-0.69%	171.52M	aa.aa	16/05
Power Construction Corp of China	4.82	4.87	4.81	-0.62%	55.89M	aa.aa	16/05
Huatai Securities	16.93	17.20	16.81	-1.46%	51.21M	aa.aa	16/05
Shanxi LuAn Energy	11.15	11.18	11.07	-0.27%	12.3M	aa.aa	16/05
Shanghai Electric	7.21	7.33	7.17	+0.14%	67.16M	aa.aa	16/05
CRRC A	7.28	7.37	7.23	-0.95%	58.5M	aa.aa	16/05
Everbright Securities	16.62	16.70	16.47	-0.36%	19.02M	aa.aa	16/05
Changzhou Xingyu Auto Lighting	138.22	139.83	137.52	-0.54%	659.26K	aa.aa	16/05
China Communications Construction	9.01	9.11	8.97	-0.77%	22.31M	aa.aa	16/05
China Oilfield A	13.35	13.48	13.33	-0.74%	7.22M	aa.aa	16/05
China Everbright Bank	3.96	4.01	3.92	-1.00%	99.52M	aa.aa	16/05
PetroChina A	8.15	8.29	8.13	-1.57%	105.51M	aa.aa	16/05
Founder Securities	7.63	7.72	7.61	-1.04%	34.02M	aa.aa	16/05
China Merchants Energy Shipping	6.12	6.19	6.08	-0.97%	53.34M	aa.aa	16/05
Zhejiang Chint Electrics	22.84	22.91	22.70	-0.04%	6.78M	aa.aa	16/05
China International Travel	62.87	63.10	61.50	+1.85%	19.08M	aa.aa	16/05
China Coal Energy	10.53	10.80	10.47	-1.86%	24.99M	aa.aa	16/05
Zijin Mining A	17.42	17.64	17.36	-0.40%	95.71M	aa.aa	16/05
China Construction Bank Co	9.18	9.26	9.11	-0.54%	76.39M	aa.aa	16/05
China Shipbuilding	4.42	4.45	4.38	+0.45%	87.35M	aa.aa	16/05
China Citic Bank A	7.53	7.62	7.40	-1.18%	53.85M	aa.aa	16/05
COSCO Shipping	16.05	16.12	15.81	-0.06%	142.32M	aa.aa	16/05
Foshan Haitian Food	42.58	43.05	42.31	-1.32%	9.43M	aa.aa	16/05
CMOC	7.32	7.37	7.25	+0.14%	73.83M	aa.aa	16/05
Guanghui Energy	6.03	6.05	5.91	+1.86%	89.09M	aa.aa	16/05
Zhengzhou Yutong Bus	24.68	24.91	24.62	-0.28%	9.42M	aa.aa	16/05
Dawning Information Industry	62.84	63.55	62.72	-0.79%	17.11M	aa.aa	16/05
Hengli Petrochemical	15.97	15.97	15.75	+1.01%	11.44M	aa.aa	16/05
Anhui Jianghuai Auto	35.56	35.87	34.61	+2.33%	40.86M	aa.aa	16/05
Jiangsu King's Luck Brewery	47.13	47.74	46.93	-1.15%	3.81M	aa.aa	16/05
Hangzhou First PV Material	12.64	12.68	12.54	+0.56%	9.39M	aa.aa	16/05
Gujing Distill A	160.89	164.00	160.35	-1.84%	2.58M	aa.aa	16/05
Avic Aircraft A	24.65	25.27	24.60	+0.98%	32.67M	aa.aa	16/05
Bank Of Ningbo A	26.23	26.37	25.87	+0.08%	32.35M	aa.aa	16/05
New Material A	29.35	29.92	28.88	+1.80%	9.97M	aa.aa	16/05
Oriental Yuhong A	11.41	11.44	11.26	+1.78%	21.51M	aa.aa	16/05
NAURA Technology	428.60	433.70	427.01	-0.07%	2.51M	aa.aa	16/05
Boe Technology A	3.89	3.90	3.87	0.00%	250.05M	aa.aa	16/05
BYD A	389.17	390.99	373.58	+3.28%	22.93M	aa.aa	16/05
Changchun High A	99.79	100.88	97.21	+2.18%	8.16M	aa.aa	16/05
AVIC Jonhon Optronic Technology	39.82	39.99	39.35	+0.56%	10.53M	aa.aa	16/05
Cr Sanjiu A	41.78	41.96	41.52	-0.17%	4.33M	aa.aa	16/05
China Vanke A	6.77	6.82	6.73	-0.29%	54.47M	aa.aa	16/05
Changan Auto A	12.37	12.43	12.21	+0.98%	39.24M	aa.aa	16/05
CITIC Pacific Special Steel	11.23	11.49	11.20	-2.18%	21.29M	aa.aa	16/05
Gf Securities A	16.73	16.97	16.57	-1.18%	52.25M	aa.aa	16/05
Goertek A	22.00	22.20	21.81	-0.18%	44.58M	aa.aa	16/05
Gree Electric A	45.58	46.31	45.45	-1.34%	31.09M	aa.aa	16/05
Haid Group A	56.28	57.52	55.75	-2.00%	9.04M	aa.aa	16/05
Tinci Materials A	17.89	18.02	17.82	0.00%	9.61M	aa.aa	16/05
Hik Vision Digi A	28.80	28.86	28.55	+0.03%	16.93M	aa.aa	16/05
Focus Media Information Technology	7.35	7.45	7.26	-0.81%	93.17M	aa.aa	16/05
LB	16.78	16.88	16.68	-0.12%	8.6M	aa.aa	16/05
Shuanghui Dev A	24.54	24.66	24.28	-0.49%	15.51M	aa.aa	16/05
Huadong Med A	40.60	40.66	38.82	+3.33%	19.45M	aa.aa	16/05
Iflytek A	46.82	47.11	46.61	-0.38%	13.08M	aa.aa	16/05
Gotion High tech	23.10	23.73	22.88	+0.26%	46.89M	aa.aa	16/05
Wujiang Silk A	9.10	9.24	9.04	-1.19%	11.22M	aa.aa	16/05
Yanghe Brewery A	68.31	69.08	68.26	-0.83%	4.75M	aa.aa	16/05
Ganfeng Lithium A	30.98	31.31	30.92	-0.67%	10.99M	aa.aa	16/05
CNPC Capital	6.95	7.04	6.95	-1.42%	97.39M	aa.aa	16/05
Zangge Holding	36.10	36.63	35.92	-0.82%	5.84M	aa.aa	16/05
Lingyi iTech Guangdong	8.30	8.37	8.21	+0.48%	66.56M	aa.aa	16/05
Luxshare Precision A	32.50	32.78	32.41	-0.49%	83.9M	aa.aa	16/05
Lao Jiao A	126.29	128.49	125.79	-1.56%	6.66M	aa.aa	16/05
S.F. Holding Co	43.15	43.97	43.12	-1.44%	8.92M	aa.aa	16/05
Midea Group A	76.60	76.84	75.57	+0.13%	23.87M	aa.aa	16/05
Muyuan Foodstuff A	39.25	39.80	39.15	-1.23%	21.24M	aa.aa	16/05
New Hope Liuhe A	9.64	9.64	9.50	+0.42%	27.67M	aa.aa	16/05
Ping An Bank A	11.38	11.43	11.31	-0.09%	91.47M	aa.aa	16/05
Qinghai Saltlake A	15.93	15.98	15.86	-0.44%	19.83M	aa.aa	16/05
JA Solar Technology	9.67	9.86	9.64	0.00%	48.08M	aa.aa	16/05
Rongsheng A	8.64	8.75	8.64	-0.92%	10.74M	aa.aa	16/05
Raas Blood A	6.76	6.78	6.74	0.00%	16.33M	aa.aa	16/05
Xishan Coal A	6.37	6.42	6.36	-1.09%	41.16M	aa.aa	16/05
Kelun Pharm A	35.02	35.07	33.10	+0.34%	25.56M	aa.aa	16/05
Tianqi Lithium A	29.15	29.59	29.15	-0.82%	11.09M	aa.aa	16/05
Sieyuan Electric A	73.95	74.67	73.27	+0.60%	2.56M	aa.aa	16/05
Tcl Corp A	4.33	4.35	4.26	+0.93%	140.42M	aa.aa	16/05
TCL Zhonghuan Renewable Energy Tech	7.90	8.00	7.86	-0.13%	24.75M	aa.aa	16/05
Unigroup Guoxin Microelectronics	64.35	64.82	63.76	+0.06%	10M	aa.aa	16/05
Weichai Power A	14.88	15.06	14.86	-0.33%	37.87M	aa.aa	16/05
37 Interactive Entertainment Network Tech	15.03	15.31	14.77	+1.49%	36.61M	aa.aa	16/05
Wuliangye A	131.08	133.59	131.05	-1.94%	17.35M	aa.aa	16/05
Wus Circuit A	30.84	31.30	30.53	-0.19%	30.49M	aa.aa	16/05
Xcmg Machinery A	8.47	8.55	8.37	+0.12%	61.32M	aa.aa	16/05
Tianshan Cemen A	4.80	4.90	4.78	-1.84%	26.71M	aa.aa	16/05
Yunnan Alumin A	15.67	15.70	15.40	-0.32%	26.31M	aa.aa	16/05
Yunnan Baiyao A	56.73	57.10	56.62	-0.42%	4.64M	aa.aa	16/05
Dahua Tech A	15.58	15.65	15.50	0.00%	16.95M	aa.aa	16/05
Zhejiang Nhu A	22.90	22.99	22.67	+0.62%	18.45M	aa.aa	16/05
Zhejiang Satellite Petrochem A	18.20	18.23	18.08	0.00%	26.44M	aa.aa	16/05
Zhejiang Supor A	55.83	56.26	55.81	-0.83%	887.88K	aa.aa	16/05
Cs Zoomlion A	7.40	7.44	7.36	-0.13%	25.02M	aa.aa	16/05
Zte A	32.13	32.38	31.93	-0.12%	35.75M	aa.aa	16/05
Spring Airlines	56.83	56.97	56.05	-0.25%	2.62M	aa.aa	16/05
Zhejiang Huayou Cobalt	35.36	35.49	34.61	+1.67%	31M	aa.aa	16/05
Guosen Securities	11.08	11.29	11.02	-0.89%	21.36M	aa.aa	16/05
Beijing Kunlun Tech	31.62	31.95	31.49	-0.19%	11.5M	aa.aa	16/05
Mango Excellent Media	24.21	24.88	23.47	+2.63%	22.25M	aa.aa	16/05
Shenwan Hongyuan	4.75	4.84	4.74	-1.86%	71.85M	aa.aa	16/05
Zhejiang Sanhua Co Ltd	27.00	27.40	26.52	+1.09%	55.13M	aa.aa	16/05
Suzhou TFC Optical	74.29	75.14	72.60	+1.39%	13.75M	aa.aa	16/05
IEIT SYSTEMS	50.08	50.61	49.63	+0.06%	23.29M	aa.aa	16/05
Orient Securities	9.40	9.47	9.35	-0.63%	33.3M	aa.aa	16/05
Lens Technology	21.93	22.29	21.45	+1.25%	57M	aa.aa	16/05
EVE Energy	45.30	45.95	45.20	-1.24%	12.74M	aa.aa	16/05
Aier Eye Hospital Group	12.75	12.87	12.75	-0.93%	36.1M	aa.aa	16/05
Hithink RoyalFlush Info Network	260.60	264.89	260.59	-1.74%	5.65M	aa.aa	16/05
Chongqing Zhifei Bio Products	19.47	19.60	19.22	+0.57%	14.34M	aa.aa	16/05
Shenzhen Inovance Tech	68.65	69.72	68.04	+0.23%	12.64M	aa.aa	16/05
Zhejiang Jingsheng Mech Electric	27.89	28.19	27.81	-0.53%	6.52M	aa.aa	16/05
Hangzhou Tigermed Consulting	42.31	43.70	41.61	-3.34%	14.11M	aa.aa	16/05
Range Intelligent Computing Tech	44.60	45.15	43.73	+0.75%	18.11M	aa.aa	16/05
Kuang Chi Technologies	41.33	42.20	41.30	-1.12%	17.08M	aa.aa	16/05
East Money Information	21.53	21.97	21.51	-1.33%	229.99M	aa.aa	16/05
Sungrow Power Supply	65.31	67.80	64.00	+1.41%	44.1M	aa.aa	16/05
Anhui Yingjia Distillery	44.35	45.05	44.24	-1.44%	5.34M	aa.aa	16/05
China National Nuclear Power	9.43	9.59	9.42	-1.15%	84.97M	aa.aa	16/05
Unisplendour Corp Ltd	24.52	24.73	24.33	-0.33%	29.91M	aa.aa	16/05
Ninestar	21.64	21.90	21.62	-0.69%	12.45M	aa.aa	16/05
Guotai Junan Securities	17.78	17.93	17.67	-0.61%	42.62M	aa.aa	16/05
Bank of Jiangsu	10.73	10.82	10.63	-0.46%	96.05M	aa.aa	16/05
Bank of Hangzhou	15.30	15.47	15.12	-0.20%	61.04M	aa.aa	16/05
Seres	129.80	130.25	128.10	+1.01%	13.76M	aa.aa	16/05
Bank of Shanghai	11.01	11.09	10.86	-0.27%	41.45M	aa.aa	16/05
Ningbo Tuopu	52.62	53.84	51.00	+2.29%	35.03M	aa.aa	16/05
China Merchants Shekou	8.91	9.02	8.87	-1.00%	59.02M	aa.aa	16/05
China Galaxy A	16.48	16.65	16.35	-0.66%	46.62M	aa.aa	16/05
GigaDevice Semiconductor	122.29	123.38	121.75	+0.24%	8.36M	aa.aa	16/05
Oppein Home	62.81	63.57	62.54	-0.79%	2.03M	aa.aa	16/05
Will Semiconductor	128.75	128.88	127.31	+0.55%	6.86M	aa.aa	16/05
Yealink Network Tech	34.75	34.88	34.51	+0.38%	3.63M	aa.aa	16/05
SG Micro	93.80	94.83	93.01	+0.42%	7.49M	aa.aa	16/05
Shandong Zhongji Electrical	97.83	99.48	93.21	+3.94%	52.17M	aa.aa	16/05
Chaozhou Three-circle	33.94	34.65	33.90	-2.02%	11.18M	aa.aa	16/05
Guangdong Wens Foodstuff	16.48	16.65	16.42	-1.02%	28.07M	aa.aa	16/05
Eoptolink Tech	118.60	121.56	114.82	+2.34%	37.8M	aa.aa	16/05
Yunnan Chuangxin New Material	28.44	28.85	28.42	-0.63%	4.56M	aa.aa	16/05
Zheshang Securities	10.76	10.85	10.70	-0.55%	31.57M	aa.aa	16/05
Hoshine Silicon Industry	51.24	51.24	50.80	+0.51%	1.14M	aa.aa	16/05
Shanghai Putailai New Energy	17.24	17.27	16.92	+0.64%	11.56M	aa.aa	16/05
Merchant Express A	12.75	12.99	12.74	-1.77%	11.9M	aa.aa	16/05
Shennan Circuits A	110.97	111.79	110.28	-0.39%	5.69M	aa.aa	16/05
Huaneng Lancang River A	9.72	9.83	9.68	-0.41%	22.81M	aa.aa	16/05
Huizhou Desay A	107.85	109.99	104.22	+3.30%	7.65M	aa.aa	16/05
Bank of Chengdu	18.31	18.46	18.22	-0.49%	17.45M	aa.aa	16/05
WuXi AppTec	61.36	61.40	60.40	-0.05%	21.01M	aa.aa	16/05
Foxconn Industrial Internet	19.22	19.29	18.87	+0.63%	53.71M	aa.aa	16/05
China Securities	23.57	23.90	23.57	-1.05%	8.74M	aa.aa	16/05
Amperex Tech A	259.36	261.73	257.73	-0.32%	18.9M	aa.aa	16/05
Avary	29.50	29.77	28.95	+0.55%	13.22M	aa.aa	16/05
Shenzhen Mindray Bio-Medical	226.35	229.34	225.70	-0.98%	4.19M	aa.aa	16/05
Pharmaron Beijing	22.99	23.19	22.86	-0.65%	12.94M	aa.aa	16/05
Maxscend Microelectronics	73.40	74.00	73.23	0.00%	3.34M	aa.aa	16/05
Montage Technology	77.60	78.15	76.71	-0.72%	13.07M	aa.aa	16/05
Railway Signal Communication	5.12	5.20	5.12	-0.78%	21.54M	aa.aa	16/05
Advanced Micro Fabrication	180.33	183.33	179.22	-1.30%	4.34M	aa.aa	16/05
CGN	3.58	3.64	3.57	-1.10%	119.49M	aa.aa	16/05
People's Insurance	8.21	8.40	8.10	-0.85%	145.97M	aa.aa	16/05
Beijing Kingsoft Office	290.45	290.90	287.28	+0.14%	2.15M	aa.aa	16/05
China Zheshang	3.10	3.13	3.07	-0.32%	172.79M	aa.aa	16/05
Postal Savings Bank of China	5.32	5.37	5.28	-0.56%	125.98M	aa.aa	16/05
Beijing-Shanghai High Speed	6.01	6.04	5.92	-0.17%	110.44M	aa.aa	16/05
Shenzhen Transsion	79.04	79.71	77.70	+0.03%	3.05M	aa.aa	16/05
New Industries	55.21	58.01	55.10	-4.86%	7.99M	aa.aa	16/05
China Satellite Communications Co	19.27	19.43	19.22	0.00%	11.37M	aa.aa	16/05
Goneo	72.70	73.20	72.10	-0.34%	1.26M	aa.aa	16/05
Beijing Wantai Biological Pharmacy Enterprise Co	67.37	67.49	65.70	+1.84%	2.47M	aa.aa	16/05
Flat Glass Group Co	15.29	15.43	15.26	+0.13%	7.86M	aa.aa	16/05
Ningxia Baofeng Energy Group Co	16.30	16.51	16.01	+1.94%	37.28M	aa.aa	16/05
China Resources Microelectronics	47.99	47.99	46.92	+1.54%	2.62M	aa.aa	16/05
National Silicon Industry Group Co	17.50	17.89	17.49	-1.35%	8.05M	aa.aa	16/05
Zhongtai Securities Co	6.16	6.24	6.14	-1.28%	19.65M	aa.aa	16/05
Semiconductor M	84.70	84.78	83.88	+0.33%	17.04M	aa.aa	16/05
Cambricon Technologies	668.00	672.98	656.08	-1.33%	3.61M	aa.aa	16/05
Trina Solar Co	13.78	13.93	13.72	-0.22%	15.39M	aa.aa	16/05
Imeik	172.03	174.40	170.61	-2.06%	2.41M	aa.aa	16/05
Arawana	31.11	31.43	30.94	-0.86%	5.22M	aa.aa	16/05
China International Capital	33.76	34.14	33.69	-1.14%	11.45M	aa.aa	16/05
Huali Industrial Group Co	53.42	54.99	53.20	-1.80%	3.08M	aa.aa	16/05
Eastroc Beverage Group Co	277.98	277.98	272.65	+0.15%	1.17M	aa.aa	16/05
Ningbo Deye Technology Co	90.92	92.20	90.01	+0.87%	4.18M	aa.aa	16/05
Xinjiang Daqo New Energy Co	20.31	20.55	20.05	+0.45%	7.29M	aa.aa	16/05
China Three Gorges New Energy Group Co	4.34	4.35	4.31	+0.23%	87.33M	aa.aa	16/05
China Telecom	7.82	7.91	7.68	-1.26%	143.9M	aa.aa	16/05
Zhuzhou CRRC Times Electric	45.42	45.98	45.20	-0.61%	2.61M	aa.aa	16/05
GalaxyCore	14.56	14.87	13.89	+4.45%	12.25M	aa.aa	16/05
China Energy Engineering	2.23	2.25	2.22	-0.45%	234.42M	aa.aa	16/05
Shanghai Rural Commercial Bank	8.58	8.72	8.55	-1.38%	17.31M	aa.aa	16/05
China Mobile	113.77	113.80	112.19	+0.12%	8.36M	aa.aa	16/05
JinkoSolar	5.61	5.66	5.60	-0.18%	22.56M	aa.aa	16/05
China Longyuan Power	16.65	16.90	16.63	-1.48%	5.49M	aa.aa	16/05
CNOOC	25.09	25.45	25.08	-0.95%	26.76M	aa.aa	16/05
Empyrean Technology	113.18	113.88	112.36	+0.11%	1.47M	aa.aa	16/05
Hygon Information Tech	138.49	142.67	137.06	-2.55%	13.57M	aa.aa	16/05
Shanghai United Imaging Healthcare	137.83	137.96	136.00	+0.17%	2.29M	aa.aa	16/05
Sichuan Biokin Pharmaceutical	271.93	275.00	260.10	+2.05%	901.09K	aa.aa	16/05
Huaqin Tech	73.96	75.39	69.91	+5.01%	22.8M	aa.aa	16/05
Cinda Securities	15.15	15.38	15.05	+0.26%	24.22M	aa.aa	16/05
Capital Securities	19.41	19.77	19.40	-1.57%	17.57M	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,444.30

+121.6

+0.29%

US 500

5,929.90

+13.0

+0.22%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Transexpr	2.20	+10.00%	170.34K
Champion Brew	6.82	+10.00%	5.37M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Custodian Allied	17.95	0.00%	31.04K
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Cutix	2.600	-1.89%	5.23M
Zenith Bank	48.40	-0.21%	15.25M
Multverse	8.05	-9.55%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,331.00	+34.61%	1,791.66
A Aaaaaaaa	1,331.00	+34.61%	1,791.66
Aaaaa A Aaa	83.70	+33.48%	111.72
Aaaa Aa Aaaaaaaa A	83.70	+33.48%	111.72
Aaaaa Aa Aaaaa	44.500	+24.43%	55.37
Aaaaaa Aaa	44.500	+24.43%	55.37
Aaaaaa Aaaaaaa	278.00	+11.69%	310.50

Name	Last	Upside	Fair Value
Aaaaaa	1,331.00	+34.61%	1,791.66
A Aaaaaaaa	1,331.00	+34.61%	1,791.66
Aaaaa A Aaa	83.70	+33.48%	111.72
Aaaa Aa Aaaaaaaa A	83.70	+33.48%	111.72
Aaaaa Aa Aaaaa	44.500	+24.43%	55.37
Aaaaaa Aaa	44.500	+24.43%	55.37
Aaaaaa Aaaaaaa	278.00	+11.69%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port