HS Stock Connect China A 300 (HSCA300)

Hong Kong

Currency in CNY

4,291.00

0.00(0.00%)

Delayed Data·30/09

Day's Range

4,268.10

4,296.96

52 wk Range

3,255.79

4,298.53

HS Stock Connect China A 300 Constituents

Real-time streaming quotes of the HS Stock Connect China A 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.50	38.60	38.03	+0.39%	23.89M	aa.aa	30/09
Bank of China A	5.18	5.21	5.16	-0.38%	192.13M	aa.aa	30/09
China Petrol A	5.29	5.31	5.28	-0.38%	82.92M	aa.aa	30/09
Pudong Development Bank	11.90	12.11	11.81	-1.33%	90.38M	aa.aa	30/09
Shanghai International Airport	31.89	31.97	31.69	0.00%	8.41M	aa.aa	30/09
Inner Mongolia BaoTou Steel	2.380	2.420	2.340	+1.71%	785.51M	aa.aa	30/09
Huaneng Power International	7.06	7.13	7.04	-0.84%	61.65M	aa.aa	30/09
Hua Xia Bank	6.58	6.67	6.53	-1.35%	123.76M	aa.aa	30/09
China Minsheng Banking	3.98	4.02	3.96	-0.75%	484.73M	aa.aa	30/09
Shanghai International Port	5.45	5.48	5.44	-0.37%	24.96M	aa.aa	30/09
Baoshan Iron & Steel	7.07	7.08	6.93	+1.14%	106.09M	aa.aa	30/09
Zhejiang Zheneng Electric	4.95	4.97	4.94	-0.20%	49.2M	aa.aa	30/09
COSCO Shipping Energy Trans	12.12	12.17	11.89	+0.41%	32.78M	aa.aa	30/09
Huadian Power A	5.09	5.13	5.05	-0.97%	49.94M	aa.aa	30/09
China Southern Airlines A	6.05	6.08	5.90	+1.68%	82.3M	aa.aa	30/09
CITIC Securities	29.90	30.60	29.74	-1.68%	295.04M	aa.aa	30/09
Sany Heavy Industry	23.24	23.48	22.80	+1.18%	82.78M	aa.aa	30/09
China Merchants Bank	40.41	40.79	40.41	-0.66%	70M	aa.aa	30/09
Sichuan Road & Bridge	8.09	8.33	8.07	-1.82%	39.71M	aa.aa	30/09
China United Network Comm	5.50	5.51	5.43	+0.73%	316.03M	aa.aa	30/09
Poly Real Estate Group	7.86	7.88	7.69	+1.81%	250.89M	aa.aa	30/09
Beijing Tongrentang	34.02	34.23	33.98	-0.56%	7.76M	aa.aa	30/09
Tbea Co Ltd	17.80	18.12	16.78	+5.01%	273.33M	aa.aa	30/09
SAIC Motor Corp	17.12	17.12	16.87	+1.30%	51.66M	aa.aa	30/09
China Eastern Airlines	4.15	4.19	4.02	+1.72%	134.96M	aa.aa	30/09
China Northern Rare Earth Hi-Tech	48.30	48.80	46.82	+3.54%	187.83M	aa.aa	30/09
Beijing Tiantan Bio	19.08	19.19	19.02	-0.63%	11.07M	aa.aa	30/09
China Jushi	17.34	17.44	17.00	+1.76%	63.74M	aa.aa	30/09
China CSSC	34.60	34.84	34.41	+0.09%	86.56M	aa.aa	30/09
Zhejiang Juhua	40.01	40.21	38.84	+1.04%	49.48M	aa.aa	30/09
Shengyi Tech	54.02	55.45	53.31	-1.48%	33.63M	aa.aa	30/09
Yankuang Energy	13.31	13.43	13.26	-0.75%	24.58M	aa.aa	30/09
Shanghai Fosun Pharm	29.84	29.87	29.18	+1.63%	25.78M	aa.aa	30/09
Shandong Nanshan	3.960	3.980	3.900	+0.76%	219.76M	aa.aa	30/09
Hainan Airlines A	1.620	1.630	1.590	+1.25%	405.37M	aa.aa	30/09
Guangxi Guiguan	6.57	6.62	6.46	+1.55%	29.71M	aa.aa	30/09
YTO Express	18.35	18.91	18.26	-2.86%	20.37M	aa.aa	30/09
Jiangsu Hengrui	71.55	71.58	68.80	+3.40%	57.95M	aa.aa	30/09
Wanhua Chemical	66.58	66.86	65.26	+0.97%	29.32M	aa.aa	30/09
Guangzhou Baiyunshan	25.55	25.57	25.35	+0.24%	8.59M	aa.aa	30/09
AVIC Airborne Systems	12.61	12.62	12.29	+2.02%	57.64M	aa.aa	30/09
Jiangsu Expressway	12.56	12.66	12.56	-0.87%	6.27M	aa.aa	30/09
NARI Tech	22.96	23.10	22.52	+1.19%	83.08M	aa.aa	30/09
Zhejiang Commodities	18.55	18.96	18.40	-1.75%	49.88M	aa.aa	30/09
Shandong Hualu Hengsheng	26.61	26.79	25.65	+1.88%	15.04M	aa.aa	30/09
Zhangzhou Pientzehuang	196.79	197.80	195.66	-0.57%	1.81M	aa.aa	30/09
Tongwei Co Ltd	22.29	22.49	21.57	+1.83%	65.27M	aa.aa	30/09
Hangzhou Silan	31.44	31.67	31.12	+1.16%	55.86M	aa.aa	30/09
China Shipbuilding Group	22.22	22.25	21.96	+0.73%	17.76M	aa.aa	30/09
Zhongjin Gold	21.93	22.15	21.16	+3.84%	119.69M	aa.aa	30/09
Kweichow Moutai	1,443.99	1,460.76	1,440.00	-1.15%	3.94M	aa.aa	30/09
Jiangsu Zhongtian Tech	18.92	19.34	18.54	+2.16%	169.21M	aa.aa	30/09
Shandong Gold Mining	39.33	39.75	38.75	+0.85%	57.06M	aa.aa	30/09
Hundsun Tech	34.52	34.66	34.16	+0.85%	42.28M	aa.aa	30/09
JCET	44.09	44.98	41.14	+7.83%	215.43M	aa.aa	30/09
Anhui Conch Cement	23.22	23.40	23.02	-0.56%	24.46M	aa.aa	30/09
Tsingtao Brewery	65.92	66.50	65.91	-0.96%	5.12M	aa.aa	30/09
Yonyou Network Tech	15.62	15.76	15.44	+1.96%	86.12M	aa.aa	30/09
Fuyao Glass A	73.41	73.45	71.50	+0.84%	12.79M	aa.aa	30/09
Sichuan Chuantou Energy	14.28	14.31	14.20	-0.42%	14.74M	aa.aa	30/09
Qingdao Haier	25.33	25.49	25.14	-0.86%	45.96M	aa.aa	30/09
Sanan Optoelectronics	15.58	15.67	15.23	+2.50%	122M	aa.aa	30/09
HUAYU Auto	20.50	20.63	20.34	+0.24%	19.29M	aa.aa	30/09
Wingtech Technology	46.48	49.22	46.38	-3.49%	73.54M	aa.aa	30/09
Avic Shenyang Aircraft	71.83	71.83	65.09	+10.00%	63.96M	aa.aa	30/09
GD Power Dev	4.980	5.010	4.930	-0.20%	97.94M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	194.01	195.50	192.33	-0.28%	5.32M	aa.aa	30/09
ENN Ecological	17.98	18.08	17.94	-0.61%	6.12M	aa.aa	30/09
Shanghai Baosight Software A	23.22	23.27	23.03	+0.78%	16.02M	aa.aa	30/09
Dongfang Electric A	19.29	19.42	18.95	+1.37%	36.23M	aa.aa	30/09
SDIC Power	13.06	13.11	13.03	-0.31%	18.79M	aa.aa	30/09
Inner Mongolia Yili	27.28	27.43	26.99	+0.33%	50.53M	aa.aa	30/09
AECC Aviation Power	42.18	42.61	40.12	+4.51%	58.23M	aa.aa	30/09
China Yangtze Power	27.25	27.36	27.21	-0.18%	61.88M	aa.aa	30/09
China Merchants Securities	17.11	17.75	17.05	-0.93%	235.97M	aa.aa	30/09
Daqin Railway	5.89	5.97	5.85	-1.34%	156.74M	aa.aa	30/09
Bank of Nanjing	10.93	11.15	10.87	-1.53%	62.65M	aa.aa	30/09
Xian LONGi Silicon Materials	18.00	18.05	17.46	+2.39%	169.24M	aa.aa	30/09
Ningbo Zhoushan Port	3.65	3.67	3.63	-0.54%	55.47M	aa.aa	30/09
Jiangsu Hengli Hydraulic	95.77	96.88	93.79	+0.83%	11.53M	aa.aa	30/09
Air China A	7.91	7.93	7.69	+1.93%	69.65M	aa.aa	30/09
China National Chemical	7.44	7.53	7.39	-0.27%	74.11M	aa.aa	30/09
Shaanxi Coal Industry	20.00	20.13	19.92	-0.30%	27.99M	aa.aa	30/09
Industrial Bank	19.85	20.13	19.79	-1.00%	142.23M	aa.aa	30/09
Bank of Beijing	5.51	5.55	5.48	-0.72%	231.16M	aa.aa	30/09
China Railway Construction	7.85	7.88	7.79	+0.38%	34.62M	aa.aa	30/09
Guangzhou Automobile A	7.62	7.66	7.56	+0.40%	21.8M	aa.aa	30/09
360 Security Technology	11.31	11.44	11.14	+1.71%	154.44M	aa.aa	30/09
New China Life Insurance	61.16	62.59	60.69	-0.89%	25.63M	aa.aa	30/09
Agricultural Bank China A	6.67	6.68	6.60	+0.76%	308.75M	aa.aa	30/09
Ping An Insurance	55.11	56.20	55.00	-1.61%	76.71M	aa.aa	30/09
Bank of Communications Co Ltd	6.72	6.82	6.71	-1.18%	184.87M	aa.aa	30/09
Industrial Securities	6.54	6.61	6.49	-0.76%	103.77M	aa.aa	30/09
China Railway A	5.51	5.53	5.43	+0.73%	197.41M	aa.aa	30/09
ICBC	7.30	7.33	7.26	-0.41%	244.57M	aa.aa	30/09
Shanghai Pharm	17.95	17.95	17.78	+0.67%	14.37M	aa.aa	30/09
Aluminum Corp of China	8.24	8.27	8.09	+1.10%	317.27M	aa.aa	30/09
China Pacific Insurance	35.12	36.10	34.86	-1.29%	72.73M	aa.aa	30/09
Metallurgical Corporation of China	3.850	3.850	3.480	+10.00%	489.97M	aa.aa	30/09
China Life Insurance A	39.64	39.88	39.11	-0.15%	18.88M	aa.aa	30/09
Great Wall Motor A	24.60	24.80	24.19	+0.82%	16.42M	aa.aa	30/09
China State Construction	5.45	5.48	5.40	+0.18%	207.56M	aa.aa	30/09
Power Construction Corp of China	5.58	5.63	5.55	0.00%	168.9M	aa.aa	30/09
Huatai Securities	21.77	22.05	21.26	0.00%	267.68M	aa.aa	30/09
Shanxi LuAn Energy	14.24	14.38	14.10	-0.35%	17.3M	aa.aa	30/09
Shanghai Electric	9.44	9.65	9.25	+1.94%	564.28M	aa.aa	30/09
CRRC A	7.47	7.69	7.44	+1.77%	175.86M	aa.aa	30/09
Everbright Securities	18.82	19.13	18.77	-1.26%	71.38M	aa.aa	30/09
Changzhou Xingyu Auto Lighting	134.88	135.60	128.82	+3.12%	4.57M	aa.aa	30/09
China Communications Construction	8.74	8.78	8.67	+0.11%	26.46M	aa.aa	30/09
China Oilfield A	13.46	13.49	13.42	-0.44%	6.11M	aa.aa	30/09
China Everbright Bank	3.36	3.41	3.35	-1.18%	304.4M	aa.aa	30/09
PetroChina A	8.06	8.16	8.05	-1.35%	167.46M	aa.aa	30/09
Founder Securities	8.14	8.25	8.09	-1.33%	121.45M	aa.aa	30/09
China Merchants Energy Shipping	8.88	8.91	8.59	+1.60%	73.47M	aa.aa	30/09
Zhejiang Chint Electrics	30.71	31.64	29.21	+4.42%	46.98M	aa.aa	30/09
China International Travel	71.57	71.76	70.40	+1.23%	27.58M	aa.aa	30/09
China Coal Energy	11.36	11.44	11.20	-0.26%	19.28M	aa.aa	30/09
Zijin Mining A	29.44	29.88	28.74	+2.33%	385.89M	aa.aa	30/09
China Construction Bank Co	8.61	8.62	8.55	+0.12%	91.72M	aa.aa	30/09
China Citic Bank A	7.20	7.33	7.17	-1.37%	73.13M	aa.aa	30/09
COSCO Shipping	14.34	14.35	14.20	+0.63%	60.2M	aa.aa	30/09
Foshan Haitian Food	38.96	39.05	38.61	+0.21%	12.2M	aa.aa	30/09
CMOC	15.70	15.85	14.74	+6.51%	369.89M	aa.aa	30/09
Guanghui Energy	5.04	5.05	4.95	+1.41%	71.84M	aa.aa	30/09
Zhengzhou Yutong Bus	27.21	27.67	27.08	-1.05%	19.56M	aa.aa	30/09
Dawning Information Industry	119.25	123.00	118.35	-1.08%	53.08M	aa.aa	30/09
Hengli Petrochemical	17.14	17.18	16.60	+0.82%	25.5M	aa.aa	30/09
Anhui Jianghuai Auto	53.90	54.10	52.70	+1.51%	61.38M	aa.aa	30/09
Jiangsu King's Luck Brewery	39.30	39.60	39.21	-1.03%	6.62M	aa.aa	30/09
Hangzhou First PV Material	15.70	15.82	15.52	+0.58%	17.35M	aa.aa	30/09
Gujing Distill A	160.58	160.83	157.11	+0.23%	2.51M	aa.aa	30/09
Avic Aircraft A	26.87	27.23	25.58	+4.96%	68.7M	aa.aa	30/09
Bank Of Ningbo A	26.43	26.77	26.29	-1.05%	29.83M	aa.aa	30/09
New Material A	23.66	24.16	23.66	-1.74%	17.36M	aa.aa	30/09
NAURA Technology	452.36	463.39	450.00	-1.45%	12.15M	aa.aa	30/09
Boe Technology A	4.16	4.17	4.11	+0.97%	694.16M	aa.aa	30/09
BYD A	109.21	109.98	107.76	+0.55%	56.78M	aa.aa	30/09
Changchun High A	130.00	131.77	128.00	+0.85%	7.64M	aa.aa	30/09
AVIC Jonhon Optronic Technology	41.27	41.79	40.55	+0.95%	20.73M	aa.aa	30/09
Cr Sanjiu A	28.09	28.30	27.95	-0.46%	8.92M	aa.aa	30/09
China Vanke A	6.89	6.93	6.76	+1.17%	176.3M	aa.aa	30/09
Changan Auto A	12.23	12.30	12.14	+0.41%	68.12M	aa.aa	30/09
CITIC Pacific Special Steel	13.62	13.65	13.33	+1.41%	17.39M	aa.aa	30/09
Gf Securities A	22.28	23.06	22.20	-2.92%	167.1M	aa.aa	30/09
Goertek A	37.50	37.65	35.05	+6.08%	210.53M	aa.aa	30/09
Gree Electric A	39.72	40.00	39.66	-0.55%	39.54M	aa.aa	30/09
Haid Group A	63.77	64.24	62.61	+0.50%	4.02M	aa.aa	30/09
Hik Vision Digi A	31.52	31.89	31.08	+0.96%	78.5M	aa.aa	30/09
Focus Media Information Technology	8.06	8.35	8.03	-3.36%	157.69M	aa.aa	30/09
LB	19.46	19.58	19.10	+1.35%	19.68M	aa.aa	30/09
Shuanghui Dev A	24.74	24.79	24.60	-0.12%	5.63M	aa.aa	30/09
Huadong Med A	41.55	41.60	40.86	+1.47%	9.72M	aa.aa	30/09
Iflytek A	56.05	56.42	54.30	+3.89%	97.08M	aa.aa	30/09
Gotion High tech	46.68	47.68	45.38	+1.94%	120.26M	aa.aa	30/09
Wujiang Silk A	9.51	9.54	9.28	+1.28%	13.91M	aa.aa	30/09
Yanghe Brewery A	67.94	68.69	67.94	-1.28%	4.02M	aa.aa	30/09
Ganfeng Lithium A	60.88	61.00	57.51	+4.07%	112.41M	aa.aa	30/09
CNPC Capital	10.50	10.62	10.41	-1.78%	144.78M	aa.aa	30/09
Zangge Holding	58.33	58.50	56.12	+4.37%	14.63M	aa.aa	30/09
Lingyi iTech Guangdong	16.31	16.85	16.10	+0.80%	640.7M	aa.aa	30/09
Luxshare Precision A	64.69	66.38	63.76	-0.17%	229.53M	aa.aa	30/09
Lao Jiao A	131.92	133.70	130.05	-0.86%	10.26M	aa.aa	30/09
S.F. Holding Co	40.33	40.51	39.90	+0.85%	33.56M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
Muyuan Foodstuff A	53.00	53.34	51.96	0.00%	39.59M	aa.aa	30/09
New Hope Liuhe A	9.80	9.84	9.74	-0.41%	30.49M	aa.aa	30/09
Ping An Bank A	11.34	11.37	11.29	-0.26%	83.25M	aa.aa	30/09
Qinghai Saltlake A	20.85	20.92	20.12	+3.17%	88.65M	aa.aa	30/09
JA Solar Technology	13.14	13.25	12.94	+1.08%	41.5M	aa.aa	30/09
Rongsheng A	9.65	9.69	9.45	+0.84%	24.73M	aa.aa	30/09
Raas Blood A	6.69	6.71	6.66	-0.15%	29.58M	aa.aa	30/09
Xishan Coal A	6.95	6.99	6.90	0.00%	44.46M	aa.aa	30/09
Kelun Pharm A	36.73	37.40	35.82	+1.05%	19.27M	aa.aa	30/09
Tianqi Lithium A	47.57	48.00	45.89	+2.43%	85.46M	aa.aa	30/09
Sieyuan Electric A	109.02	109.99	103.01	+5.22%	10.12M	aa.aa	30/09
Tcl Corp A	4.31	4.37	4.30	-0.46%	363.68M	aa.aa	30/09
Unigroup Guoxin Microelectronics	90.31	91.50	88.10	+3.33%	45.45M	aa.aa	30/09
Weichai Power A	14.02	14.07	13.81	+0.65%	77.61M	aa.aa	30/09
Wuliangye A	121.48	121.83	120.87	-0.36%	15.46M	aa.aa	30/09
Wus Circuit A	73.47	75.39	72.69	-1.13%	36.45M	aa.aa	30/09
Xcmg Machinery A	11.50	11.63	10.91	+4.55%	139.83M	aa.aa	30/09
Tianshan Cemen A	6.02	6.15	5.96	+0.67%	38.53M	aa.aa	30/09
Shanjin International Gold	22.83	23.02	22.36	+2.28%	48.22M	aa.aa	30/09
Yunnan Alumin A	20.60	20.89	20.18	+1.73%	41.83M	aa.aa	30/09
Yunnan Baiyao A	56.75	57.38	56.75	-1.06%	7.88M	aa.aa	30/09
Dahua Tech A	20.15	20.55	20.05	+0.50%	82.02M	aa.aa	30/09
Zhejiang Nhu A	23.83	23.87	23.41	+0.34%	21.84M	aa.aa	30/09
Zhejiang Satellite Petrochem A	19.34	19.37	19.06	+0.21%	40.13M	aa.aa	30/09
Zhejiang Supor A	47.75	47.85	47.40	-0.08%	1M	aa.aa	30/09
Cs Zoomlion A	8.01	8.08	7.90	+0.75%	93.37M	aa.aa	30/09
Zte A	45.64	46.18	44.66	+1.17%	149.08M	aa.aa	30/09
Spring Airlines	53.48	53.80	52.72	-0.22%	7.15M	aa.aa	30/09
Zhejiang Huayou Cobalt	65.90	66.28	61.17	+9.38%	156.84M	aa.aa	30/09
Guosen Securities	13.53	13.90	13.41	-1.10%	88.41M	aa.aa	30/09
Beijing Kunlun Tech	48.59	49.50	46.27	+7.40%	129.63M	aa.aa	30/09
Mango Excellent Media	35.76	35.90	34.70	+2.03%	24.51M	aa.aa	30/09
Shenwan Hongyuan	5.33	5.36	5.30	-0.37%	113M	aa.aa	30/09
Zhejiang Sanhua Co Ltd	48.43	48.90	46.19	+3.93%	239.08M	aa.aa	30/09
Suzhou TFC Optical	167.80	178.80	167.00	-4.71%	30.65M	aa.aa	30/09
IEIT SYSTEMS	74.42	75.15	72.33	+2.51%	105.86M	aa.aa	30/09
Orient Securities	11.44	11.58	11.25	-0.17%	180.43M	aa.aa	30/09
Lens Technology	33.48	33.80	32.40	+2.70%	94.06M	aa.aa	30/09
EVE Energy	91.00	91.98	82.60	+8.75%	108.84M	aa.aa	30/09
Aier Eye Hospital Group	12.34	12.48	12.34	-0.64%	56.91M	aa.aa	30/09
Hithink RoyalFlush Info Network	371.77	378.66	369.01	-2.06%	11.7M	aa.aa	30/09
Chongqing Zhifei Bio Products	20.76	21.08	20.76	-0.05%	20.81M	aa.aa	30/09
Shenzhen Inovance Tech	83.82	84.41	82.50	+0.50%	41.08M	aa.aa	30/09
Zhejiang Jingsheng Mech Electric	45.51	46.95	44.98	+1.07%	54.53M	aa.aa	30/09
Hangzhou Tigermed Consulting	58.00	58.96	57.74	-1.21%	12.1M	aa.aa	30/09
Range Intelligent Computing Tech	53.35	54.93	53.11	+0.47%	24.92M	aa.aa	30/09
Kuang Chi Technologies	50.20	50.99	49.60	+1.07%	40.69M	aa.aa	30/09
East Money Information	27.12	27.56	27.01	-1.67%	572.18M	aa.aa	30/09
Avic Chengdu Aircraft	90.15	91.60	85.97	+3.99%	29.19M	aa.aa	30/09
Sungrow Power Supply	161.98	167.69	157.21	-1.83%	92.85M	aa.aa	30/09
Anhui Yingjia Distillery	41.15	41.39	40.91	-0.58%	4.38M	aa.aa	30/09
China National Nuclear Power	8.71	8.72	8.63	-0.11%	76.51M	aa.aa	30/09
Unisplendour Corp Ltd	30.18	30.76	29.98	+0.20%	110.21M	aa.aa	30/09
Ninestar	23.47	23.95	23.42	-1.63%	30.58M	aa.aa	30/09
Guotai Junan Securities	18.87	19.34	18.71	-1.10%	233.7M	aa.aa	30/09
Bank of Jiangsu	10.03	10.16	10.01	-1.08%	92.42M	aa.aa	30/09
Bank of Hangzhou	15.27	15.41	15.13	-0.78%	57.99M	aa.aa	30/09
Seres	171.57	174.66	160.28	+7.78%	63.63M	aa.aa	30/09
Bank of Shanghai	8.96	9.02	8.95	-0.55%	41.63M	aa.aa	30/09
Ningbo Tuopu	80.99	81.70	79.05	+0.58%	50.93M	aa.aa	30/09
China Merchants Shekou	10.17	10.21	9.85	+2.31%	94.73M	aa.aa	30/09
China Galaxy A	17.77	17.92	17.62	-0.06%	65.79M	aa.aa	30/09
GigaDevice Semiconductor	213.30	216.84	203.00	+8.20%	59.79M	aa.aa	30/09
Oppein Home	53.30	53.36	52.66	+0.38%	2.83M	aa.aa	30/09
OmniVision Integrated Circuits	151.17	153.13	150.19	+0.81%	26.2M	aa.aa	30/09
Yealink Network Tech	37.00	37.72	37.00	-1.31%	8.63M	aa.aa	30/09
SG Micro	83.29	84.48	82.30	+1.47%	30.73M	aa.aa	30/09
Shandong Zhongji Electrical	403.68	435.00	398.06	-3.14%	39.29M	aa.aa	30/09
Chaozhou Three-circle	46.33	47.35	46.05	-0.79%	20.15M	aa.aa	30/09
Guangdong Wens Foodstuff	18.61	18.80	18.42	-0.59%	43.97M	aa.aa	30/09
Eoptolink Tech	365.77	395.00	363.00	-5.80%	49.59M	aa.aa	30/09
Zheshang Securities	11.53	11.67	11.51	-1.11%	50.16M	aa.aa	30/09
Hoshine Silicon Industry	49.45	50.08	48.81	+1.48%	6.18M	aa.aa	30/09
Merchant Express A	9.74	9.86	9.74	-1.32%	14.7M	aa.aa	30/09
Shennan Circuits A	216.64	233.68	214.80	-2.10%	7.87M	aa.aa	30/09
Huaneng Lancang River A	9.45	9.52	9.42	-0.42%	23.32M	aa.aa	30/09
Huizhou Desay A	151.23	153.80	147.00	+1.29%	11.57M	aa.aa	30/09
Bank of Chengdu	17.25	17.47	17.14	-0.92%	27.97M	aa.aa	30/09
WuXi AppTec	112.03	112.26	105.22	+6.42%	70.74M	aa.aa	30/09
Foxconn Industrial Internet	66.01	69.48	65.52	-0.86%	165.34M	aa.aa	30/09
China Securities	26.82	26.95	26.51	+0.49%	22.18M	aa.aa	30/09
Amperex Tech A	402.00	408.88	396.00	+1.17%	33.03M	aa.aa	30/09
Avary	56.07	58.14	55.56	-1.89%	29.67M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	245.69	246.65	237.80	+2.80%	10.28M	aa.aa	30/09
Pharmaron Beijing	35.75	36.09	34.61	+2.61%	41.37M	aa.aa	30/09
Maxscend Microelectronics	83.12	84.40	81.11	+2.64%	14.88M	aa.aa	30/09
Montage Technology	154.80	157.97	142.50	+7.76%	59.38M	aa.aa	30/09
Railway Signal Communication	5.38	5.39	5.32	+0.94%	33.6M	aa.aa	30/09
Advanced Micro Fabrication	298.99	310.58	294.58	-1.97%	19.57M	aa.aa	30/09
CGN	3.62	3.63	3.60	-0.28%	75.27M	aa.aa	30/09
People's Insurance	7.79	7.87	7.72	-0.76%	77.57M	aa.aa	30/09
Chongqing Rural Comm	6.59	6.62	6.38	-0.15%	86.78M	aa.aa	30/09
Beijing Kingsoft Office	316.50	320.00	310.88	+2.93%	7.55M	aa.aa	30/09
China Zheshang	2.98	3.01	2.97	-0.67%	169.5M	aa.aa	30/09
Postal Savings Bank of China	5.75	5.85	5.71	-1.37%	121.16M	aa.aa	30/09
Beijing-Shanghai High Speed	5.13	5.21	5.13	-1.72%	205.57M	aa.aa	30/09
Shenzhen Transsion	94.20	97.44	93.43	-1.88%	15.32M	aa.aa	30/09
New Industries	68.30	69.20	66.54	+1.83%	2.89M	aa.aa	30/09
China Satellite Communications Co	21.31	21.43	20.91	+2.06%	45.77M	aa.aa	30/09
Goneo	44.66	44.77	44.05	+0.27%	4.42M	aa.aa	30/09
Beijing Wantai Biological Pharmacy Enterprise Co	56.55	56.73	55.59	+1.73%	3.65M	aa.aa	30/09
Flat Glass Group Co	17.25	17.43	16.98	+1.17%	14.83M	aa.aa	30/09
Ningxia Baofeng Energy Group Co	17.80	17.85	17.09	+3.19%	53.04M	aa.aa	30/09
China Resources Microelectronics	55.55	56.59	54.62	+1.70%	20.97M	aa.aa	30/09
National Silicon Industry Group Co	25.80	26.39	25.10	+1.69%	77.05M	aa.aa	30/09
Zhongtai Securities Co	6.95	7.02	6.92	-1.14%	35.8M	aa.aa	30/09
Semiconductor M	140.13	142.00	136.60	+3.02%	98.62M	aa.aa	30/09
Cambricon Technologies	1,325.00	1,399.00	1,318.23	+0.11%	8.65M	aa.aa	30/09
Trina Solar Co	17.37	17.50	17.00	+1.34%	44.75M	aa.aa	30/09
Imeik	181.55	182.50	180.10	-0.36%	2.4M	aa.aa	30/09
Arawana	31.55	31.73	31.45	-0.72%	7.42M	aa.aa	30/09
China International Capital	36.89	37.18	36.57	-0.57%	25.66M	aa.aa	30/09
Huali Industrial Group Co	53.02	53.96	52.97	-1.25%	1.99M	aa.aa	30/09
Eastroc Beverage Group Co	303.80	305.30	284.02	+4.56%	3.08M	aa.aa	30/09
Ningbo Deye Technology Co	81.00	81.98	74.78	+7.28%	32.24M	aa.aa	30/09
Xinjiang Daqo New Energy Co	28.73	29.33	28.40	+0.56%	15.67M	aa.aa	30/09
China Three Gorges New Energy Group Co	4.25	4.27	4.25	-0.70%	101.82M	aa.aa	30/09
China Telecom	6.66	6.68	6.61	0.00%	108.07M	aa.aa	30/09
Zhuzhou CRRC Times Electric	52.63	53.19	51.61	+1.74%	10.62M	aa.aa	30/09
GalaxyCore	17.95	18.08	17.62	+1.13%	16.83M	aa.aa	30/09
China Energy Engineering	2.41	2.42	2.39	+0.42%	260.29M	aa.aa	30/09
Shanghai Rural Commercial Bank	8.18	8.33	8.13	-1.68%	25.53M	aa.aa	30/09
China Mobile	104.68	105.15	104.51	-0.57%	8.35M	aa.aa	30/09
JinkoSolar	5.56	5.59	5.39	+2.58%	108.55M	aa.aa	30/09
China Longyuan Power	17.50	17.62	17.33	-0.74%	5.55M	aa.aa	30/09
iSoftStone Information Technology	55.15	56.16	55.00	+0.91%	21.03M	aa.aa	30/09
CNOOC	26.13	26.19	25.88	-1.02%	51.79M	aa.aa	30/09
Empyrean Technology	126.30	128.60	124.50	+2.09%	8.65M	aa.aa	30/09
Hygon Information Tech	252.60	262.50	251.50	-1.27%	38.99M	aa.aa	30/09
Shanghai United Imaging Healthcare	151.70	151.95	148.73	+2.57%	7.51M	aa.aa	30/09
Sichuan Biokin Pharmaceutical	375.30	379.89	362.85	+3.43%	1.04M	aa.aa	30/09
Huaqin Tech	105.36	108.28	104.12	+1.65%	14.08M	aa.aa	30/09
Cinda Securities	19.22	19.46	19.16	-0.67%	35.89M	aa.aa	30/09
Capital Securities	22.09	22.42	22.02	-1.73%	37.18M	aa.aa	30/09
Air China Cargo	6.55	6.55	6.52	+0.15%	11.97M	aa.aa	30/09

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,669.20

+66.2

+0.14%

US 500

6,724.80

+10.2

+0.15%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.70	-0.74%	39.49M
Chams	4.62	+9.22%	30.82M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+44.88%	8,572.84
A Aaaaa Aaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaa Aaa	530.00	+35.57%	718.52
Aaaa Aa	530.00	+35.57%	718.52
Aaaaaaaaaaa	1,870.00	+32.89%	2,485.04
A Aaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+44.88%	8,572.84
A Aaaaa Aaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaa Aaa	530.00	+35.57%	718.52
Aaaa Aa	530.00	+35.57%	718.52
Aaaaaaaaaaa	1,870.00	+32.89%	2,485.04
A Aaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

China Shipbuilding Group

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing