HS Stock Connect China A 300 (HSCA300)

Hong Kong

Currency in CNY

3,516.11

+8.93(+0.25%)

Delayed Data·04:05:30

Day's Range

3,509.17

3,518.98

52 wk Range

2,912.55

4,107.76

HS Stock Connect China A 300 Constituents

Real-time streaming quotes of the HS Stock Connect China A 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.54	38.85	38.40	-1.03%	9.73M	aa.aa	04:00:48
Bank of China A	5.68	5.76	5.65	-0.53%	124.51M	aa.aa	03:28:28
China Petrol A	5.68	5.71	5.67	-0.35%	24.37M	aa.aa	03:28:20
Pudong Development Bank	10.62	10.80	10.61	-1.12%	10.44M	aa.aa	03:09:32
Shanghai International Airport	32.06	32.15	32.04	-0.09%	1.22M	aa.aa	03:09:14
Inner Mongolia BaoTou Steel	1.770	1.780	1.760	+0.57%	58.77M	aa.aa	03:09:30
Huaneng Power International	7.16	7.23	7.15	-0.28%	23.97M	aa.aa	04:01:01
Hua Xia Bank	7.91	8.05	7.91	-1.13%	19.06M	aa.aa	04:05:26
China Minsheng Banking	3.96	3.99	3.95	-0.25%	64.01M	aa.aa	04:05:03
Shanghai International Port	5.49	5.50	5.47	+0.18%	8.84M	aa.aa	04:05:27
Baoshan Iron & Steel	6.58	6.59	6.51	+0.92%	20.26M	aa.aa	03:28:27
Zhejiang Zheneng Electric	5.78	5.79	5.72	+0.52%	30.29M	aa.aa	04:05:30
COSCO Shipping Energy Trans	10.27	10.30	10.13	+0.79%	11.11M	aa.aa	04:05:35
Huadian Power A	5.84	5.91	5.82	+0.52%	48.94M	aa.aa	04:05:36
China Southern Airlines A	5.70	5.72	5.67	0.00%	16.4M	aa.aa	04:05:35
CITIC Securities	25.20	25.30	25.08	+0.80%	34.85M	aa.aa	03:55:34
Sany Heavy Industry	19.14	19.24	18.96	+0.47%	15.81M	aa.aa	04:05:32
China Merchants Bank	42.10	42.55	42.04	-0.26%	23.18M	aa.aa	04:04:02
Sichuan Road & Bridge	8.79	8.92	8.72	-0.68%	10.04M	aa.aa	04:05:30
China United Network Comm	5.32	5.36	5.32	-0.19%	41.35M	aa.aa	03:09:29
Poly Real Estate Group	9.02	9.14	8.83	+1.81%	87.87M	aa.aa	04:05:33
Beijing Tongrentang	36.30	36.50	36.21	-0.19%	1.86M	aa.aa	04:05:35
Tbea Co Ltd	11.58	11.60	11.54	+0.09%	6.64M	aa.aa	04:05:33
SAIC Motor Corp	15.78	15.79	15.46	+1.61%	18.05M	aa.aa	03:50:47
China Eastern Airlines	3.74	3.77	3.72	-0.27%	22.89M	aa.aa	04:05:33
China Northern Rare Earth Hi-Tech	23.13	23.13	22.92	+0.56%	13.14M	aa.aa	04:05:36
Beijing Tiantan Bio	19.53	19.95	19.33	-3.03%	28.18M	aa.aa	04:05:37
China Jushi	11.71	11.90	11.68	-0.85%	10.92M	aa.aa	04:05:34
China CSSC	29.30	29.38	28.78	+1.74%	20.46M	aa.aa	04:05:29
Zhejiang Juhua	24.91	25.05	24.62	+0.69%	9.15M	aa.aa	04:05:25
Yankuang Energy	12.38	12.42	12.25	-0.16%	7.35M	aa.aa	04:00:38
Shanghai Fosun Pharm	24.02	24.40	23.90	-0.74%	9.12M	aa.aa	04:05:26
Shandong Nanshan	3.510	3.520	3.460	+1.45%	61.01M	aa.aa	03:34:26
Hainan Airlines A	1.370	1.370	1.340	+1.48%	112.28M	aa.aa	04:05:33
Guangxi Guiguan	6.37	6.40	6.31	0.00%	9.83M	aa.aa	04:05:24
YTO Express	13.16	13.16	12.96	+1.00%	7.72M	aa.aa	04:05:35
Jiangsu Hengrui	50.53	52.00	50.36	-1.17%	31.13M	aa.aa	04:05:27
Wanhua Chemical	56.32	56.99	54.89	+3.43%	38.3M	aa.aa	04:05:34
Guangzhou Baiyunshan	26.02	26.13	25.98	-0.27%	1.74M	aa.aa	04:05:35
AVIC Airborne Systems	10.99	10.99	10.90	+0.92%	6.19M	aa.aa	04:05:35
Jiangsu Expressway	15.53	15.79	15.52	-1.52%	2.52M	aa.aa	04:04:55
NARI Tech	22.97	23.28	22.94	-0.69%	10.63M	aa.aa	04:04:42
Zhejiang Commodities	15.53	15.89	15.43	-1.33%	23.12M	aa.aa	04:05:34
Shandong Hualu Hengsheng	20.98	21.17	20.83	+0.48%	4.85M	aa.aa	03:32:25
Zhangzhou Pientzehuang	205.40	205.85	204.62	+0.18%	548.2K	aa.aa	04:04:42
Tongwei Co Ltd	16.78	16.86	16.63	-0.12%	15.7M	aa.aa	04:05:35
Hangzhou Silan	24.54	24.55	24.20	+0.57%	7.99M	aa.aa	04:05:33
Zhongjin Gold	14.19	14.34	14.11	-0.07%	24.03M	aa.aa	04:05:33
Kweichow Moutai	1,553.99	1,561.20	1,551.58	+0.11%	705.8K	aa.aa	04:03:55
Jiangsu Zhongtian Tech	14.04	14.04	13.77	+1.01%	25.79M	aa.aa	04:05:34
Shandong Gold Mining	31.18	31.63	30.84	-0.22%	16.51M	aa.aa	04:05:36
Hundsun Tech	26.00	26.05	25.70	+1.01%	8.97M	aa.aa	04:05:37
JCET	33.19	33.19	32.70	+1.16%	10.84M	aa.aa	04:05:36
Anhui Conch Cement	24.70	25.04	24.60	-0.76%	5.79M	aa.aa	04:05:26
Tsingtao Brewery	77.86	78.28	77.33	+0.27%	1.07M	aa.aa	04:04:58
Yonyou Network Tech	13.75	14.04	13.57	+1.70%	16.56M	aa.aa	04:05:35
Fuyao Glass A	57.02	57.24	56.83	+0.07%	2.54M	aa.aa	04:04:46
Sichuan Chuantou Energy	16.67	16.90	16.67	-0.60%	7.92M	aa.aa	04:05:25
Qingdao Haier	24.93	25.05	24.79	+0.61%	14.12M	aa.aa	03:45:44
Sanan Optoelectronics	12.11	12.18	12.05	+0.17%	9.21M	aa.aa	04:05:26
HUAYU Auto	16.66	16.67	16.45	+1.09%	4.63M	aa.aa	04:05:28
Wingtech Technology	33.02	33.28	31.77	+3.74%	10.83M	aa.aa	04:05:36
Avic Shenyang Aircraft	42.73	42.85	42.31	+0.12%	5.97M	aa.aa	04:05:36
GD Power Dev	4.560	4.580	4.520	+0.44%	69.08M	aa.aa	04:05:35
Shanxi Xinghuacun Fen Wine	213.06	215.97	212.75	-0.30%	1.52M	aa.aa	04:04:44
ENN Ecological	19.49	19.77	19.45	-0.81%	3.24M	aa.aa	04:05:32
Shanghai Baosight Software A	26.74	26.76	26.47	+0.94%	3.51M	aa.aa	03:45:07
Dongfang Electric A	15.28	15.35	15.20	-0.26%	7.79M	aa.aa	04:05:35
SDIC Power	14.79	14.93	14.76	-0.14%	13.98M	aa.aa	04:05:34
Inner Mongolia Yili	29.17	29.31	28.98	+0.10%	7.22M	aa.aa	03:16:48
AECC Aviation Power	33.31	33.35	32.88	+0.33%	6.01M	aa.aa	04:05:35
China Yangtze Power	29.38	29.73	29.33	-0.27%	31.14M	aa.aa	04:03:59
China Merchants Securities	16.95	16.97	16.76	+0.77%	9.56M	aa.aa	04:05:34
Daqin Railway	6.72	6.83	6.71	-1.18%	22.95M	aa.aa	04:05:29
Bank of Nanjing	10.37	10.50	10.36	-0.86%	17.81M	aa.aa	04:05:27
Xian LONGi Silicon Materials	14.80	14.88	14.66	+0.61%	21.92M	aa.aa	04:05:26
Ningbo Zhoushan Port	3.61	3.62	3.59	+0.28%	6.29M	aa.aa	04:05:26
Jiangsu Hengli Hydraulic	72.30	72.80	70.81	-0.30%	3.94M	aa.aa	04:05:35
Air China A	7.22	7.27	7.20	-0.41%	19.69M	aa.aa	04:04:58
China National Chemical	7.41	7.48	7.37	-0.27%	14.12M	aa.aa	04:05:35
Shaanxi Coal Industry	20.13	20.45	20.10	-1.81%	14.24M	aa.aa	04:05:36
Industrial Bank	20.98	21.23	20.96	-0.80%	19.55M	aa.aa	03:55:34
Bank of Beijing	6.17	6.27	6.16	-0.96%	38.9M	aa.aa	04:05:30
China Railway Construction	8.04	8.07	8.04	-0.12%	8.03M	aa.aa	03:54:32
Guangzhou Automobile A	8.05	8.05	7.99	+0.75%	5.61M	aa.aa	04:05:27
360 Security Technology	10.03	10.03	9.93	+0.80%	18.86M	aa.aa	04:05:36
New China Life Insurance	49.88	50.38	49.70	-0.18%	6.76M	aa.aa	04:05:35
Agricultural Bank China A	5.53	5.65	5.53	-1.07%	209.3M	aa.aa	03:48:35
Ping An Insurance	51.41	51.59	51.22	+0.37%	16.44M	aa.aa	04:04:03
Bank of Communications Co Ltd	7.53	7.66	7.52	-1.18%	58.51M	aa.aa	04:05:33
Industrial Securities	5.84	5.86	5.82	0.00%	14.38M	aa.aa	04:05:36
China Railway A	5.64	5.66	5.63	0.00%	14.75M	aa.aa	03:54:35
ICBC	7.22	7.31	7.20	-0.28%	103.56M	aa.aa	03:28:36
Shanghai Pharm	18.22	18.40	18.21	-0.44%	3.38M	aa.aa	04:04:49
Aluminum Corp of China	6.64	6.66	6.53	+2.47%	105.03M	aa.aa	03:20:42
China Pacific Insurance	31.04	31.25	31.00	+0.03%	7.18M	aa.aa	03:41:35
Metallurgical Corporation of China	2.950	2.960	2.930	+0.68%	31.42M	aa.aa	04:04:54
China Life Insurance A	36.69	37.25	36.65	-0.43%	4.53M	aa.aa	04:05:26
Great Wall Motor	23.28	23.28	23.01	+0.95%	6.74M	aa.aa	04:05:05
China State Construction	5.55	5.56	5.51	+0.54%	52.28M	aa.aa	03:21:22
Power Construction Corp of China	4.83	4.84	4.74	+1.68%	62.5M	aa.aa	04:05:36
Huatai Securities	16.02	16.08	15.88	+0.88%	17.53M	aa.aa	04:00:49
Shanxi LuAn Energy	11.27	11.32	11.11	-0.35%	7.25M	aa.aa	04:05:33
Shanghai Electric	7.20	7.22	7.10	+1.12%	42.07M	aa.aa	04:05:06
CRRC A	7.01	7.07	6.99	-0.28%	21.62M	aa.aa	03:54:34
Everbright Securities	16.27	16.27	16.17	+0.68%	6.05M	aa.aa	04:05:36
Changzhou Xingyu Auto Lighting	127.01	127.50	126.34	-0.06%	213.3K	aa.aa	04:04:56
China Communications Construction	9.27	9.29	9.25	+0.11%	7.11M	aa.aa	04:05:25
China Oilfield A	13.57	13.80	13.54	-1.17%	6.13M	aa.aa	04:05:33
China Everbright Bank	3.81	3.87	3.80	-1.04%	71.44M	aa.aa	04:05:32
PetroChina A	7.98	8.04	7.98	-0.25%	24.93M	aa.aa	03:37:52
Founder Securities	7.43	7.44	7.36	+0.95%	14.17M	aa.aa	04:05:36
China Merchants Energy Shipping	5.93	5.94	5.88	0.00%	12.69M	aa.aa	04:05:34
Zhejiang Chint Electrics	22.55	22.63	22.39	+0.72%	2.73M	aa.aa	04:05:25
China International Travel	63.17	63.38	62.69	+0.81%	7.21M	aa.aa	03:50:46
China Coal Energy	10.45	10.65	10.41	-1.51%	12.55M	aa.aa	04:00:48
Zijin Mining A	17.81	17.97	17.62	+0.79%	56.97M	aa.aa	03:55:09
China Construction Bank Co	9.23	9.35	9.20	-0.43%	35.11M	aa.aa	03:28:38
China Shipbuilding	4.19	4.19	4.14	+0.96%	32.64M	aa.aa	04:05:28
China Citic Bank A	7.17	7.31	7.15	-1.24%	23.39M	aa.aa	04:04:56
COSCO Shipping	14.26	14.28	14.21	+0.21%	13.13M	aa.aa	03:50:43
Foshan Haitian Food	42.30	42.83	42.21	-0.59%	3.45M	aa.aa	04:05:28
CMOC	7.18	7.19	7.08	+1.70%	66.2M	aa.aa	04:05:32
Guanghui Energy	5.74	5.76	5.65	+2.68%	86.22M	aa.aa	03:32:25
Zhengzhou Yutong Bus	27.27	27.78	27.23	-1.73%	2.72M	aa.aa	03:15:07
Dawning Information Industry	62.37	62.53	61.88	+0.52%	9.5M	aa.aa	04:05:34
Hengli Petrochemical	15.52	15.65	15.50	-0.06%	1.95M	aa.aa	04:05:34
Anhui Jianghuai Auto	34.65	34.89	34.10	+0.44%	15.95M	aa.aa	04:05:26
Jiangsu King's Luck Brewery	48.55	48.98	48.41	-0.45%	1.47M	aa.aa	04:05:31
Hangzhou First PV Material	12.04	12.06	11.74	+0.84%	10.88M	aa.aa	04:05:35
Gujing Distill A	168.24	169.37	167.07	+0.74%	714.16K	aa.aa	04:05:18
Avic Aircraft A	23.32	23.39	23.18	+0.17%	5.5M	aa.aa	04:05:27
Bank Of Ningbo A	24.63	24.94	24.61	-0.81%	10.04M	aa.aa	04:05:33
New Material A	29.77	29.91	28.82	-0.77%	9.25M	aa.aa	04:05:27
Oriental Yuhong A	11.99	12.00	11.62	+2.39%	14.23M	aa.aa	04:05:36
NAURA Technology	451.43	456.88	447.50	-1.04%	1.68M	aa.aa	03:41:39
Boe Technology A	3.84	3.85	3.80	+1.05%	184.46M	aa.aa	03:55:45
BYD A	373.43	373.60	368.10	+2.03%	6.34M	aa.aa	04:04:30
Changchun High A	88.74	89.80	85.34	+4.11%	8.09M	aa.aa	03:41:42
AVIC Jonhon Optronic Technology	41.04	41.06	40.66	+0.91%	3.45M	aa.aa	04:05:33
Cr Sanjiu A	42.99	43.97	42.93	-1.96%	6.23M	aa.aa	04:05:27
China Vanke A	7.20	7.27	7.06	+1.70%	97.71M	aa.aa	03:56:48
Changan Auto A	12.32	12.35	12.28	+0.16%	10.73M	aa.aa	03:16:54
CITIC Pacific Special Steel	11.88	11.90	11.82	-0.08%	3.23M	aa.aa	04:05:27
Gf Securities A	15.58	15.58	15.34	+1.50%	14.63M	aa.aa	03:33:03
Goertek A	21.21	21.40	20.86	+1.53%	43.07M	aa.aa	03:41:36
Gree Electric A	45.27	45.53	45.11	-0.29%	10.61M	aa.aa	04:05:36
Haid Group A	53.43	54.62	53.36	-1.80%	3.17M	aa.aa	04:05:27
Tinci Materials A	17.21	17.23	16.94	+0.94%	7.77M	aa.aa	04:05:33
Hik Vision Digi A	28.20	28.33	28.13	-0.46%	10.57M	aa.aa	03:21:42
Focus Media Information Technology	6.95	7.01	6.93	-0.29%	33.7M	aa.aa	04:05:33
LB	16.58	16.59	16.28	+1.16%	8.51M	aa.aa	04:05:33
Shuanghui Dev A	26.92	27.35	26.87	-0.63%	5.45M	aa.aa	04:05:33
Huadong Med A	37.33	38.42	37.11	-4.82%	17.3M	aa.aa	04:05:33
Iflytek A	45.29	45.85	45.15	+0.22%	7.02M	aa.aa	03:16:27
Gotion High tech	20.32	20.32	20.03	+1.45%	5.78M	aa.aa	04:05:36
Wujiang Silk A	8.62	8.64	8.50	+0.82%	4.36M	aa.aa	04:05:36
Yanghe Brewery A	72.63	72.69	72.34	+0.36%	1.17M	aa.aa	03:16:48
Ganfeng Lithium A	30.56	30.71	30.20	-0.55%	11.44M	aa.aa	04:05:27
CNPC Capital	7.27	7.52	7.24	-2.02%	188.06M	aa.aa	03:55:48
Zangge Holding	36.25	36.60	36.09	0.00%	2.97M	aa.aa	04:05:36
Lingyi iTech Guangdong	7.79	7.86	7.67	+1.30%	72.64M	aa.aa	04:05:33
Luxshare Precision A	31.73	31.92	31.03	+3.15%	90.41M	aa.aa	03:41:36
Lao Jiao A	125.91	127.54	125.70	-0.51%	3.82M	aa.aa	04:05:27
S.F. Holding Co	43.55	43.66	43.25	+0.35%	3.62M	aa.aa	04:05:33
Midea Group A	72.76	72.99	72.38	-0.26%	8.07M	aa.aa	03:55:36
Muyuan Foodstuff A	40.56	41.08	40.40	+0.10%	13.85M	aa.aa	04:05:36
New Hope Liuhe A	9.84	9.91	9.76	-0.20%	16.65M	aa.aa	04:05:36
Ping An Bank A	11.00	11.05	10.99	-0.27%	36.97M	aa.aa	04:05:36
Qinghai Saltlake A	16.34	16.38	16.27	0.00%	10.5M	aa.aa	04:05:36
JA Solar Technology	9.69	9.77	9.57	+0.94%	19.14M	aa.aa	04:05:36
Rongsheng A	8.12	8.17	8.06	-0.12%	8.89M	aa.aa	04:05:36
Raas Blood A	6.71	6.74	6.69	-0.15%	16.31M	aa.aa	04:05:36
Xishan Coal A	6.62	6.64	6.56	-0.30%	11.76M	aa.aa	03:38:06
Kelun Pharm A	33.49	35.55	33.00	-5.61%	17.91M	aa.aa	03:55:48
Tianqi Lithium A	28.90	29.16	28.50	+0.49%	14.56M	aa.aa	04:05:36
Sieyuan Electric A	72.49	72.96	72.03	+0.08%	1.04M	aa.aa	04:05:33
Tcl Corp A	4.08	4.10	4.02	+1.49%	119.07M	aa.aa	03:55:45
TCL Zhonghuan Renewable Energy Tech	7.83	7.85	7.75	+0.77%	11.76M	aa.aa	04:05:30
Unigroup Guoxin Microelectronics	66.15	66.33	65.00	+1.07%	7.46M	aa.aa	04:05:27
Weichai Power A	15.24	15.36	15.22	-0.52%	12.21M	aa.aa	04:05:36
37 Interactive Entertainment Network Tech	16.10	16.17	15.97	+0.44%	18.65M	aa.aa	04:05:36
Wuliangye A	129.81	130.22	128.96	+0.58%	3.85M	aa.aa	03:16:51
Wus Circuit A	29.64	30.22	27.88	+7.31%	82.43M	aa.aa	04:05:36
Xcmg Machinery A	8.87	8.98	8.78	-1.55%	35.13M	aa.aa	04:05:36
Tianshan Cemen A	5.09	5.11	4.95	+1.60%	16.94M	aa.aa	04:05:36
Yunnan Alumin A	15.62	15.67	15.17	+3.03%	19.84M	aa.aa	03:20:42
Yunnan Baiyao A	57.89	58.60	57.80	-0.84%	3.05M	aa.aa	04:05:36
Dahua Tech A	16.08	16.08	15.92	+0.63%	13.02M	aa.aa	04:05:33
Zhejiang Nhu A	22.34	22.45	22.25	+0.05%	8.37M	aa.aa	04:05:36
Zhejiang Satellite Petrochem A	18.93	19.03	18.39	+8.73%	200.02M	aa.aa	04:05:36
Zhejiang Supor A	55.69	56.49	55.64	+0.09%	1.1M	aa.aa	04:05:30
Cs Zoomlion A	7.43	7.45	7.35	0.00%	9.1M	aa.aa	04:05:36
Zte A	31.80	31.88	31.59	+0.73%	19.5M	aa.aa	03:50:48
Spring Airlines	53.00	53.19	52.67	-0.38%	1.67M	aa.aa	04:05:33
Zhejiang Huayou Cobalt	34.19	34.32	33.37	+2.21%	21.91M	aa.aa	04:05:25
Guosen Securities	10.67	10.72	10.60	+0.09%	10.65M	aa.aa	04:05:36
Beijing Kunlun Tech	30.28	30.38	29.95	+0.73%	7.71M	aa.aa	04:05:33
Mango Excellent Media	25.93	26.02	25.65	+0.35%	3.78M	aa.aa	04:05:33
Shenwan Hongyuan	4.76	4.77	4.72	+0.85%	26.84M	aa.aa	04:05:36
Zhejiang Sanhua Co Ltd	25.63	25.95	25.30	+1.67%	38.47M	aa.aa	04:05:33
Suzhou TFC Optical	71.31	72.19	69.95	+2.68%	11.26M	aa.aa	03:16:51
IEIT SYSTEMS	48.54	48.58	47.85	+1.65%	16.62M	aa.aa	04:05:36
Orient Securities	9.18	9.19	9.12	+0.44%	9.03M	aa.aa	04:05:35
Lens Technology	21.05	21.27	20.58	+3.44%	51.29M	aa.aa	04:05:33
EVE Energy	41.48	42.05	41.11	+1.37%	18.8M	aa.aa	04:05:27
Aier Eye Hospital Group	13.41	13.50	13.07	+5.43%	82.4M	aa.aa	03:23:48
Hithink RoyalFlush Info Network	262.36	262.36	256.50	+0.62%	4.55M	aa.aa	04:05:27
Chongqing Zhifei Bio Products	19.99	20.06	19.72	+1.47%	9.49M	aa.aa	04:05:36
Shenzhen Inovance Tech	64.16	64.72	63.72	-0.09%	5.4M	aa.aa	03:41:36
Zhejiang Jingsheng Mech Electric	27.92	28.04	27.66	+0.11%	2.89M	aa.aa	04:05:33
Hangzhou Tigermed Consulting	45.38	45.94	45.04	-0.24%	3.88M	aa.aa	04:05:33
Range Intelligent Computing Tech	46.12	46.85	45.30	-1.05%	22.76M	aa.aa	04:05:33
Kuang Chi Technologies	41.36	41.36	39.51	-0.67%	20.17M	aa.aa	04:05:27
East Money Information	20.76	20.76	20.50	+1.37%	119.29M	aa.aa	04:05:36
Sungrow Power Supply	59.29	59.80	57.15	+4.38%	28.81M	aa.aa	04:05:33
Anhui Yingjia Distillery	49.26	49.80	48.90	+0.45%	3.43M	aa.aa	04:05:32
China National Nuclear Power	9.23	9.33	9.21	-0.65%	37.86M	aa.aa	04:05:34
Unisplendour Corp Ltd	25.42	25.44	24.90	+1.80%	18.54M	aa.aa	04:05:33
Ninestar	22.50	22.54	22.01	+1.40%	7.23M	aa.aa	04:05:36
Guotai Junan Securities	17.20	17.24	17.10	+0.59%	16.32M	aa.aa	03:50:43
Bank of Jiangsu	9.89	10.02	9.88	-0.70%	47.88M	aa.aa	04:05:35
Bank of Hangzhou	14.50	14.62	14.48	-0.34%	16.67M	aa.aa	04:05:34
Seres	129.19	129.80	128.20	+0.26%	5.1M	aa.aa	04:05:35
Bank of Shanghai	10.32	10.56	10.32	-2.37%	43.63M	aa.aa	04:05:26
Ningbo Tuopu	51.53	52.20	50.50	+1.12%	17.53M	aa.aa	04:05:32
China Merchants Shekou	9.92	10.03	9.71	+1.74%	48.66M	aa.aa	04:05:36
China Galaxy A	16.09	16.23	15.96	+1.07%	36.73M	aa.aa	03:47:02
GigaDevice Semiconductor	113.50	114.88	110.68	+2.11%	9.22M	aa.aa	04:05:29
Oppein Home	67.97	68.85	66.73	+0.94%	1.15M	aa.aa	04:05:32
Will Semiconductor	122.54	122.90	121.45	+0.69%	4.02M	aa.aa	03:30:07
Yealink Network Tech	33.22	33.22	32.81	+0.51%	3.74M	aa.aa	04:05:33
SG Micro	100.14	104.90	98.19	-9.94%	15.41M	aa.aa	03:23:51
Shandong Zhongji Electrical	86.33	86.99	82.63	+6.15%	48.01M	aa.aa	04:05:33
Chaozhou Three-circle	35.42	35.75	35.04	-0.56%	3.5M	aa.aa	04:05:33
Guangdong Wens Foodstuff	16.96	16.97	16.82	+0.53%	13.4M	aa.aa	04:05:33
Eoptolink Tech	97.14	98.26	92.54	+7.52%	42.54M	aa.aa	04:05:27
Yunnan Chuangxin New Material	28.05	28.11	27.77	+0.32%	2.78M	aa.aa	04:05:27
Zheshang Securities	10.64	10.65	10.55	+1.05%	13.01M	aa.aa	04:05:34
Hoshine Silicon Industry	52.58	52.98	52.11	-0.62%	715.5K	aa.aa	04:05:35
Shanghai Putailai New Energy	17.63	17.74	17.41	+0.34%	4.69M	aa.aa	04:05:34
Merchant Express A	12.67	12.81	12.59	-0.78%	5.14M	aa.aa	04:05:36
Shennan Circuits A	111.47	111.76	107.01	+4.89%	7.69M	aa.aa	04:05:36
Huaneng Lancang River A	9.39	9.52	9.32	+1.08%	38.74M	aa.aa	04:05:35
Huizhou Desay A	105.37	107.65	103.50	+2.14%	4.64M	aa.aa	04:05:33
Bank of Chengdu	17.59	17.78	17.57	-0.56%	6.28M	aa.aa	04:05:33
WuXi AppTec	57.19	57.92	56.78	+1.37%	19M	aa.aa	03:50:44
Foxconn Industrial Internet	18.26	18.38	18.01	+1.90%	39.54M	aa.aa	03:50:42
China Securities	23.73	23.76	23.53	+0.94%	3.02M	aa.aa	04:05:25
Amperex Tech A	235.97	237.92	235.09	-0.38%	5.92M	aa.aa	04:04:27
Avary	30.89	31.00	29.35	+5.68%	11M	aa.aa	03:23:48
Shenzhen Mindray Bio-Medical	217.00	218.31	215.12	+1.07%	1.68M	aa.aa	03:15:30
Pharmaron Beijing	23.28	23.57	22.91	+0.87%	12.65M	aa.aa	04:05:33
Maxscend Microelectronics	75.81	78.45	73.09	-2.68%	7.29M	aa.aa	03:23:51
Montage Technology	74.03	74.12	72.58	+2.00%	9M	aa.aa	04:05:34
Railway Signal Communication	5.34	5.38	5.33	0.00%	7.95M	aa.aa	03:54:40
Advanced Micro Fabrication	185.90	185.97	181.02	-0.77%	4.5M	aa.aa	04:05:36
CGN	3.53	3.55	3.51	+0.28%	56.51M	aa.aa	03:50:45
People's Insurance	7.21	7.32	7.20	-1.10%	18.1M	aa.aa	04:05:28
Beijing Kingsoft Office	282.80	285.68	279.16	+0.10%	1.79M	aa.aa	04:05:35
China Zheshang	3.01	3.05	3.00	-0.33%	87.75M	aa.aa	04:05:35
Postal Savings Bank of China	5.31	5.39	5.31	-0.56%	72.27M	aa.aa	04:05:26
Beijing-Shanghai High Speed	5.85	5.95	5.84	-1.68%	47.83M	aa.aa	04:05:35
Shenzhen Transsion	84.17	84.30	81.78	+2.73%	3.28M	aa.aa	04:05:36
New Industries	52.70	52.78	51.62	+1.84%	1.71M	aa.aa	04:05:33
China Satellite Communications Co	19.65	19.68	19.54	+0.15%	4.83M	aa.aa	04:05:36
Goneo	72.51	73.20	71.90	+2.04%	1.02M	aa.aa	03:15:29
Beijing Wantai Biological Pharmacy Enterprise Co	64.93	65.53	64.30	+0.09%	1.26M	aa.aa	04:05:35
Flat Glass Group Co	15.14	15.15	14.86	+1.61%	6.21M	aa.aa	04:05:34
Ningxia Baofeng Energy Group Co	15.56	15.68	15.49	+0.06%	6.25M	aa.aa	04:05:36
China Resources Microelectronics	46.78	47.00	46.50	0.00%	1.17M	aa.aa	04:05:32
National Silicon Industry Group Co	17.60	17.61	17.19	+2.21%	6.17M	aa.aa	04:05:36
Zhongtai Securities Co	6.13	6.13	6.07	+0.99%	7.68M	aa.aa	04:05:27
Semiconductor M	89.13	89.40	88.45	+0.03%	6.81M	aa.aa	03:30:10
Cambricon Technologies	699.58	704.10	675.00	+1.10%	3.05M	aa.aa	04:05:33
Trina Solar Co	13.35	13.40	13.16	+0.91%	8.47M	aa.aa	04:05:32
Imeik	178.95	180.74	170.03	+3.57%	2.95M	aa.aa	04:04:39
Arawana	31.31	31.65	31.26	-0.10%	1.99M	aa.aa	04:05:30
China International Capital	33.44	33.48	33.12	+1.03%	5.72M	aa.aa	04:05:34
Huali Industrial Group Co	57.75	58.04	57.08	-0.43%	1.05M	aa.aa	04:05:27
Eastroc Beverage Group Co	277.30	283.05	274.98	-1.66%	650.41K	aa.aa	04:05:26
Ningbo Deye Technology Co	86.95	87.49	86.14	+0.27%	1.48M	aa.aa	04:05:25
Xinjiang Daqo New Energy Co	18.04	18.11	17.77	+1.35%	2.13M	aa.aa	04:05:36
China Three Gorges New Energy Group Co	4.27	4.28	4.25	+0.24%	36.59M	aa.aa	04:05:25
China Telecom	7.74	7.80	7.73	-0.39%	18.63M	aa.aa	03:06:24
Zhuzhou CRRC Times Electric	45.47	45.75	45.00	-0.53%	1.86M	aa.aa	04:05:34
GalaxyCore	14.35	14.37	14.23	+0.56%	2.34M	aa.aa	04:05:34
China Energy Engineering	2.25	2.26	2.24	+0.45%	84.74M	aa.aa	04:05:34
Shanghai Rural Commercial Bank	8.53	8.60	8.40	+1.07%	16.68M	aa.aa	04:05:35
China Mobile	110.17	110.82	110.10	-0.26%	1.17M	aa.aa	03:06:23
JinkoSolar	5.82	5.84	5.75	+0.87%	10.23M	aa.aa	04:05:34
China Longyuan Power	17.73	17.92	17.60	+1.03%	7.38M	aa.aa	04:05:24
CNOOC	25.17	25.20	25.07	+0.32%	8.11M	aa.aa	04:05:34
Empyrean Technology	121.39	121.88	118.48	+1.67%	1.61M	aa.aa	04:05:33
Hygon Information Tech	148.01	149.19	146.66	-0.20%	3.08M	aa.aa	03:30:07
Shanghai United Imaging Healthcare	126.38	127.14	125.58	+0.22%	906.74K	aa.aa	04:05:35
Sichuan Biokin Pharmaceutical	273.88	284.00	269.51	-3.22%	608.31K	aa.aa	04:05:04
Huaqin Tech	67.48	67.55	65.45	+5.14%	9.06M	aa.aa	04:05:27
Cinda Securities	15.07	15.43	14.97	0.00%	0	aa.aa	24/04
Capital Securities	19.84	20.25	19.75	0.00%	0	aa.aa	24/04

NSE 30

3,933.38

+28.78

+0.74%

NSE All Share

106,074.26

+769.01

+0.73%

US 30

40,048.00

-45.4

-0.11%

US 500

5,496.90

+12.1

+0.22%

FTSE 100

8,407.44

+4.26

+0.05%

DAX

22,064.51

+102.54

+0.47%

South Africa Top 40

83,257.44

+643.28

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.90	+0.84%	48.50M
Fidelitybk	20.000	-1.23%	40.38M
Guaranty Trust Holding	61.10	+0.16%	17.10M
Zenith Bank	45.50	+0.89%	12.30M
Lafarge Africa	79.20	+10.00%	11.73M
MTN Nigeria	245.00	+2.51%	5.85M
Presco	785.00	0.00%	883.67K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,100.00	+10.00%	117.27K
Lafarge Africa	79.20	+10.00%	11.73M
Cadbury Nig	24.20	+10.00%	619.92K
Eternaoil	36.30	+10.00%	1.48M
Ikeja	11.000	+10.00%	571.29K
Vitafoam Nig	40.80	+9.97%	3.54M
Academy Press	2.87	+9.96%	1.07M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	258.55K
Multverse	7.80	-9.83%	274.55K
Guinea Insurance PLC	0.64	-8.57%	1.77M
Japaul Gold Ventures	1.97	-6.19%	7.59M
Initiates	4.51	-6.04%	1.63M
Ellah Lakes	3.10	-5.49%	3.39M
Nigerian Breweries	38.00	-4.52%	1.75M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	18.50	+8.19%	9.15M
Guaranty Trust Holding	61.10	+0.16%	17.10M
Dangote Sugar	39.35	+9.92%	5.17M
Nigerian Breweries	38.00	-4.52%	1.75M
MTN Nigeria	245.00	+2.51%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+33.31%	111.58
Aaaaa Aaaaa Aa	83.70	+33.31%	111.58
Aa Aa Aa Aaa Aaa Aa	43.850	+29.40%	56.74
Aaaaaa	43.850	+29.40%	56.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1860.9%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1034.8%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+623.9%

Dow Jones Industrial Average

+206.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+521.3%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.6%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+458.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+639.0%

FTSE Italia All Share

+93.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+395.3%

DAX

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+260.7%

KOSPI

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.3%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1039.6%

S&P/TSX Composite

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+313.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port