Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
HS Stock Connect China A 300 (HSCA300)
Add to/Remove from a Portfolio
Add to Watchlist
3,378.71
-6.99
-0.21%
- Volume: -
- Open: 3,389.22
- Day's Range: 3,369.17 - 3,396.15
HS Stock Connect China A 300
3,378.71
-6.99
-0.21%
- Overview
- Constituents
- Historical Data
HS Stock Connect China A 300 Constituents
Real-time streaming quotes of the HS Stock Connect China A 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.70 | 8.75 | 8.55 | +0.07 | +0.81% | 81.55M | 08:00:00 | ||
| 37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 07:57:00 | ||
| Advanced Micro Fabrication | 131.26 | 132.66 | 129.53 | +0.27 | +0.21% | 4.44M | 08:00:00 | ||
| AECC Aviation Power | 36.87 | 37.35 | 36.60 | -0.52 | -1.39% | 13.02M | 08:00:00 | ||
| Agricultural Bank China A | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 262.96M | 08:00:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.05 | 12.72 | +0.07 | +0.55% | 64.35M | 07:57:00 | ||
| Air China A | 7.27 | 7.31 | 7.19 | -0.02 | -0.27% | 55.42M | 08:00:00 | ||
| Aluminum Corp of China | 7.86 | 7.94 | 7.74 | +0.04 | +0.51% | 141.60M | 08:00:00 | ||
| Amperex Tech A | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 07:57:00 | ||
| Anhui Conch Cement | 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 13.61M | 08:00:00 | ||
| Anhui Yingjia Distillery | 73.25 | 74.45 | 72.59 | +0.90 | +1.24% | 3.20M | 08:00:00 | ||
| Arawana | 31.80 | 32.35 | 31.78 | +0.02 | +0.06% | 7.42M | 07:56:45 | ||
| Asymchem Laboratories Tian Jin | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 07:57:00 | ||
| Avary | 27.91 | 29.21 | 27.65 | +0.11 | +0.40% | 22.75M | 07:57:00 | ||
| AVIC Airborne Systems | 12.24 | 12.39 | 12.17 | -0.08 | -0.65% | 31.65M | 08:00:01 | ||
| Avic Aircraft A | 24.39 | 24.50 | 24.03 | -0.11 | -0.45% | 18.14M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.96 | 36.28 | 35.80 | -0.10 | -0.28% | 7.21M | 08:00:00 | ||
| Avic Shenyang Aircraft | 39.97 | 40.50 | 39.51 | -0.38 | -0.94% | 9.48M | 08:00:00 | ||
| Bank of Beijing | 5.67 | 5.74 | 5.66 | -0.01 | -0.18% | 81.07M | 08:00:00 | ||
| Bank of Chengdu | 15.76 | 15.87 | 15.60 | -0.01 | -0.06% | 22.44M | 08:00:00 | ||
| Bank of China A | 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 168.05M | 08:00:00 | ||
| Bank of Communications Co Ltd | 6.93 | 7.00 | 6.90 | -0.06 | -0.86% | 104.87M | 08:00:00 | ||
| Bank of Hangzhou | 13.60 | 13.73 | 13.56 | -0.06 | -0.44% | 30.43M | 08:00:00 | ||
| Bank of Jiangsu | 8.14 | 8.24 | 8.13 | -0.01 | -0.12% | 97.80M | 08:00:00 | ||
| Bank of Nanjing | 9.57 | 9.62 | 9.50 | +0.01 | +0.10% | 24.74M | 08:00:00 | ||
| Bank Of Ningbo A | 24.35 | 24.78 | 24.20 | -0.13 | -0.53% | 24.77M | 08:00:00 | ||
| Bank of Shanghai | 7.51 | 7.62 | 7.48 | 0.00 | 0.00% | 45.14M | 08:00:00 | ||
| Baoshan Iron & Steel | 6.95 | 7.10 | 6.95 | -0.15 | -2.11% | 70.04M | 08:00:00 | ||
| Beijing Kingsoft Office | 282.00 | 295.00 | 278.82 | -10.50 | -3.59% | 5.17M | 08:00:00 | ||
| Beijing Tongrentang | 48.00 | 48.50 | 46.21 | +1.62 | +3.49% | 20.74M | 08:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 67.26 | 67.37 | 65.51 | +1.76 | +2.69% | 4.09M | 08:00:00 | ||
| Beijing-Shanghai High Speed | 5.24 | 5.27 | 5.20 | +0.02 | +0.38% | 142.90M | 08:00:00 | ||
| Bloomage Bio | 62.63 | 62.88 | 61.88 | +0.43 | +0.69% | 1.88M | 08:00:00 | ||
| Boe Technology A | 4.38 | 4.43 | 4.36 | +0.02 | +0.46% | 268.78M | 08:00:00 | ||
| BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 08:00:00 | ||
| Cambricon Technologies | 169.96 | 176.25 | 163.62 | +3.71 | +2.23% | 8.43M | 08:00:01 | ||
| CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 07:57:00 | ||
| Changan Auto A | 14.68 | 14.78 | 14.48 | +0.20 | +1.38% | 143.07M | 08:00:00 | ||
| Changchun High A | 117.47 | 118.73 | 116.88 | +0.42 | +0.36% | 2.85M | 08:00:00 | ||
| Changzhou Xingyu Auto Lighting | 133.81 | 137.29 | 133.50 | -1.99 | -1.47% | 1.32M | 08:00:00 | ||
| Chaozhou Three-circle | 27.75 | 28.33 | 27.65 | -0.25 | -0.89% | 3.83M | 07:56:57 | ||
| China Citic Bank A | 6.91 | 7.06 | 6.87 | -0.16 | -2.26% | 61.24M | 08:00:00 | ||
| China Coal Energy | 11.96 | 12.35 | 11.76 | -0.29 | -2.37% | 30.51M | 08:00:00 | ||
| China Communications Construction | 9.25 | 9.37 | 9.20 | -0.09 | -0.96% | 65.64M | 08:00:00 | ||
| China Construction Bank Co | 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 91.46M | 08:00:00 | ||
| China CSSC | 38.58 | 39.05 | 38.21 | +0.11 | +0.29% | 39.33M | 08:00:00 | ||
| China Eastern Airlines | 3.83 | 3.84 | 3.77 | +0.02 | +0.53% | 39.89M | 08:00:00 | ||
| China Energy Engineering | 2.23 | 2.24 | 2.22 | +0.01 | +0.45% | 155.58M | 08:00:00 | ||
| China Everbright Bank | 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 101.26M | 08:00:00 | ||
| China Galaxy A | 12.58 | 12.58 | 12.30 | +0.12 | +0.96% | 80.27M | 08:00:00 | ||
| China International Capital | 34.30 | 34.33 | 33.73 | +0.14 | +0.41% | 14.16M | 08:00:00 | ||
| China International Travel | 73.68 | 74.58 | 73.50 | +0.21 | +0.29% | 13.47M | 08:00:00 | ||
| China Jushi | 12.66 | 13.09 | 12.65 | -0.36 | -2.77% | 35.98M | 08:00:00 | ||
| China Life Insurance A | 31.90 | 32.10 | 31.38 | +0.41 | +1.30% | 13.27M | 08:00:00 | ||
| China Longyuan Power | 18.39 | 18.58 | 18.18 | -0.16 | -0.86% | 9.12M | 07:57:00 | ||
| China Merchants Bank | 35.34 | 36.13 | 35.20 | -0.57 | -1.59% | 68.78M | 08:00:00 | ||
| China Merchants Energy Shipping | 9.45 | 9.53 | 9.23 | -0.02 | -0.21% | 34.22M | 08:00:01 | ||
| China Merchants Securities | 14.88 | 14.90 | 14.72 | +0.03 | +0.20% | 13.89M | 08:00:00 | ||
| China Merchants Shekou | 9.97 | 10.08 | 9.57 | +0.37 | +3.85% | 125.31M | 07:57:00 | ||
| China Minsheng Banking | 3.89 | 3.92 | 3.88 | -0.01 | -0.26% | 109.75M | 08:00:00 | ||
| China Mobile | 100.25 | 101.10 | 100.05 | -0.74 | -0.73% | 7.64M | 08:00:01 | ||
| China National Chemical | 7.93 | 8.08 | 7.85 | +0.02 | +0.25% | 110.42M | 08:00:01 | ||
| China National Nuclear Power | 9.26 | 9.29 | 9.15 | -0.02 | -0.22% | 81.41M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.16 | 20.35 | 20.00 | -0.02 | -0.10% | 23.20M | 08:00:00 | ||
| China Oilfield A | 18.10 | 18.57 | 18.06 | -0.33 | -1.79% | 12.72M | 08:00:00 | ||
| China Pacific Insurance | 27.70 | 27.90 | 27.49 | -0.04 | -0.14% | 20.30M | 08:00:00 | ||
| China Petrol A | 6.37 | 6.41 | 6.34 | -0.02 | -0.31% | 87.50M | 08:00:00 | ||
| China Railway A | 6.76 | 6.83 | 6.73 | -0.05 | -0.73% | 87.60M | 08:00:00 | ||
| China Railway Construction | 8.82 | 8.88 | 8.76 | -0.06 | -0.68% | 73.28M | 08:00:00 | ||
| China Resources Microelectronics | 38.67 | 39.27 | 38.41 | -0.04 | -0.10% | 2.21M | 08:00:00 | ||
| China Satellite Communications Co | 15.58 | 15.81 | 15.51 | -0.08 | -0.51% | 12.06M | 08:00:00 | ||
| China Securities | 22.55 | 22.78 | 22.32 | -0.09 | -0.40% | 9.85M | 08:00:00 | ||
| China Shenhua Energy SH | 40.27 | 40.73 | 39.65 | -0.51 | -1.25% | 26.47M | 08:00:00 | ||
| China Shipbuilding | 5.26 | 5.31 | 5.18 | +0.05 | +0.96% | 148.88M | 08:00:00 | ||
| China Southern Airlines A | 5.66 | 5.67 | 5.60 | +0.02 | +0.35% | 32.61M | 08:00:00 | ||
| China State Construction | 5.52 | 5.56 | 5.51 | -0.03 | -0.54% | 162.92M | 08:00:00 | ||
| China Telecom | 5.92 | 5.94 | 5.88 | -0.02 | -0.34% | 108.26M | 08:00:00 | ||
| China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.73 | -0.02 | -0.42% | 109.65M | 08:00:00 | ||
| China United Network Comm | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 120.93M | 08:00:00 | ||
| China Vanke A | 7.46 | 7.56 | 7.38 | +0.04 | +0.54% | 228.77M | 08:00:00 | ||
| China Yangtze Power | 25.58 | 25.62 | 25.38 | -0.04 | -0.16% | 60.51M | 08:00:00 | ||
| China Zheshang | 2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 63.48M | 08:00:00 | ||
| Chinese Town A | 2.71 | 2.74 | 2.68 | +0.02 | +0.74% | 42.13M | 07:56:57 | ||
| Chongqing Brewery | 75.55 | 76.49 | 74.19 | +1.23 | +1.66% | 5.98M | 08:00:00 | ||
| Chongqing Zhifei Bio Products | 35.18 | 35.74 | 35.06 | +0.10 | +0.28% | 14.62M | 07:57:00 | ||
| CITIC Pacific Special Steel | 15.93 | 16.05 | 15.80 | -0.01 | -0.06% | 6.25M | 08:00:00 | ||
| CITIC Securities | 19.01 | 19.03 | 18.83 | +0.03 | +0.16% | 66.90M | 08:00:00 | ||
| CMOC | 9.46 | 9.58 | 9.33 | +0.20 | +2.16% | 233.20M | 08:00:00 | ||
| CNGR Advanced | 52.03 | 52.30 | 51.61 | +0.03 | +0.06% | 2.19M | 07:57:00 | ||
| CNOOC | 28.80 | 29.05 | 28.77 | -0.12 | -0.41% | 33.53M | 08:00:00 | ||
| CNPC Capital | 6.01 | 6.05 | 5.98 | -0.04 | -0.66% | 69.81M | 08:00:00 | ||
| COSCO Shipping | 13.96 | 14.21 | 13.81 | -0.11 | -0.78% | 211.22M | 08:00:00 | ||
| Cr Sanjiu A | 63.35 | 64.66 | 62.58 | -0.03 | -0.05% | 6.98M | 08:00:00 | ||
| CRRC A | 7.34 | 7.55 | 7.28 | -0.16 | -2.13% | 223.44M | 08:00:00 | ||
| Cs Zoomlion A | 8.72 | 9.03 | 8.70 | -0.22 | -2.46% | 55.06M | 07:57:00 | ||
| Dahua Tech A | 17.59 | 18.04 | 17.53 | -0.08 | -0.45% | 32.28M | 07:57:00 | ||
| Daqin Railway | 7.11 | 7.14 | 7.09 | -0.01 | -0.14% | 85.91M | 08:00:00 | ||
| Dawning Information Industry | 44.23 | 44.38 | 43.44 | +0.64 | +1.47% | 35.14M | 08:00:00 | ||
| Dongfang Electric A | 17.85 | 18.23 | 17.78 | -0.34 | -1.87% | 25.67M | 08:00:00 | ||
| East Money Information | 13.06 | 13.10 | 12.93 | +0.05 | +0.38% | 139.21M | 07:57:00 | ||
| Eastroc Beverage Group Co | 225.65 | 229.61 | 223.20 | +0.91 | +0.41% | 843.27K | 08:00:00 | ||
| Ecovacs Robotics | 59.10 | 61.40 | 58.59 | -2.51 | -4.07% | 14.81M | 08:00:00 | ||
| Empyrean Technology | 81.44 | 82.38 | 80.22 | +0.27 | +0.33% | 1.78M | 07:57:00 | ||
| ENN Ecological | 18.56 | 18.65 | 18.41 | -0.04 | -0.21% | 5.93M | 08:00:00 | ||
| EVE Energy | 37.63 | 38.28 | 37.51 | -0.36 | -0.95% | 14.74M | 07:56:57 | ||
| Everbright Securities | 16.74 | 16.79 | 16.58 | -0.04 | -0.24% | 29.43M | 08:00:00 | ||
| Flat Glass Group Co | 25.64 | 25.88 | 25.46 | +0.20 | +0.79% | 10.52M | 08:00:01 | ||
| Focus Media Information Technology | 6.83 | 6.90 | 6.63 | +0.20 | +3.02% | 181.59M | 08:00:00 | ||
| Foshan Haitian Food | 38.30 | 38.91 | 38.21 | -0.34 | -0.88% | 8.42M | 08:00:00 | ||
| Founder Securities | 9.46 | 9.48 | 9.06 | +0.16 | +1.72% | 219.39M | 08:00:00 | ||
| Foxconn Industrial Internet | 23.80 | 24.49 | 23.46 | -0.20 | -0.83% | 114.68M | 08:00:00 | ||
| Fuyao Glass A | 51.12 | 51.95 | 50.92 | -0.60 | -1.16% | 12.23M | 08:00:00 | ||
| Ganfeng Lithium A | 35.46 | 36.05 | 35.31 | -0.12 | -0.34% | 12.35M | 08:00:00 | ||
| GD Power Dev | 5.390 | 5.420 | 5.290 | +0.010 | +0.19% | 101.48M | 08:00:00 | ||
| Gf Securities A | 13.21 | 13.22 | 13.13 | +0.02 | +0.15% | 19.30M | 08:00:00 | ||
| GigaDevice Semiconductor | 86.62 | 87.20 | 85.10 | +0.30 | +0.35% | 18.14M | 08:00:00 | ||
| Glodon Software A | 11.74 | 11.83 | 11.60 | +0.03 | +0.26% | 18.60M | 08:00:00 | ||
| Goertek A | 17.19 | 17.85 | 16.99 | +0.39 | +2.32% | 130.93M | 08:00:00 | ||
| Goneo | 129.70 | 130.86 | 128.36 | -1.15 | -0.88% | 1.75M | 08:00:00 | ||
| Gotion High tech | 18.93 | 19.08 | 18.82 | -0.02 | -0.11% | 12.13M | 08:00:00 | ||
| Great Wall Motor | 28.35 | 28.45 | 26.22 | +2.18 | +8.33% | 60.99M | 08:00:00 | ||
| Gree Electric A | 42.64 | 43.57 | 42.24 | -0.94 | -2.16% | 39.55M | 08:00:00 | ||
| Guangdong Wens Foodstuff | 21.29 | 21.59 | 21.16 | -0.05 | -0.23% | 46.86M | 07:57:00 | ||
| Guanghui Energy | 7.67 | 7.80 | 7.58 | -0.11 | -1.41% | 96.50M | 08:00:00 | ||
| Guangzhou Automobile A | 8.69 | 8.77 | 8.64 | +0.03 | +0.35% | 16.02M | 08:00:00 | ||
| Guangzhou Baiyunshan | 33.06 | 33.48 | 32.60 | +0.24 | +0.73% | 15.40M | 08:00:00 | ||
| Guangzhou Shiyuan Electronic | 33.03 | 33.16 | 32.52 | +0.45 | +1.38% | 3.20M | 07:57:00 | ||
| Gujing Distill A | 261.80 | 265.88 | 259.50 | -3.20 | -1.21% | 1.75M | 08:00:00 | ||
| Guosen Securities | 9.02 | 9.04 | 8.89 | +0.04 | +0.45% | 21.19M | 07:57:00 | ||
| Guotai Junan Securities | 13.93 | 13.97 | 13.84 | -0.02 | -0.14% | 24.36M | 08:00:00 | ||
| Haid Group A | 53.51 | 54.39 | 53.27 | -0.80 | -1.47% | 8.39M | 08:00:00 | ||
| Hainan Airlines A | 1.390 | 1.400 | 1.380 | +0.010 | +0.72% | 73.01M | 08:00:00 | ||
| Haitong Securities | 8.40 | 8.47 | 8.35 | -0.03 | -0.36% | 23.71M | 08:00:00 | ||
| Hangzhou First PV Material | 26.63 | 26.99 | 26.51 | -0.02 | -0.07% | 6.58M | 08:00:00 | ||
| Hangzhou Silan | 19.04 | 19.56 | 19.01 | -0.19 | -0.99% | 10.70M | 08:00:00 | ||
| Hangzhou Tigermed Consulting | 59.19 | 59.61 | 57.47 | +1.51 | +2.62% | 9.29M | 07:57:00 | ||
| Hengli Petrochemical | 16.52 | 16.54 | 16.25 | +0.12 | +0.73% | 22.88M | 08:00:00 | ||
| Hik Vision Digi A | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 08:00:00 | ||
| Hithink RoyalFlush Info Network | 119.84 | 120.98 | 117.77 | -0.20 | -0.17% | 6.40M | 07:57:00 | ||
| Hoshine Silicon Industry | 51.44 | 52.88 | 51.43 | -1.08 | -2.06% | 2.00M | 08:00:00 | ||
| Hua Xia Bank | 6.76 | 6.85 | 6.76 | -0.05 | -0.73% | 32.90M | 08:00:00 | ||
| Huadong Med A | 34.24 | 34.68 | 33.85 | -0.01 | -0.03% | 14.00M | 08:00:00 | ||
| Hualan Biolog A | 20.18 | 20.25 | 19.66 | +0.50 | +2.54% | 14.93M | 08:00:00 | ||
| Huali Industrial Group Co | 72.38 | 73.30 | 69.50 | +1.65 | +2.33% | 2.80M | 07:57:00 | ||
| Huaneng Lancang River A | 9.57 | 9.63 | 9.40 | 0.00 | 0.00% | 38.02M | 08:00:01 | ||
| Huaneng Power International | 9.49 | 9.55 | 9.30 | +0.03 | +0.32% | 72.24M | 08:00:00 | ||
| Huatai Securities | 14.01 | 14.03 | 13.85 | +0.06 | +0.43% | 57.84M | 08:00:00 | ||
| HUAYU Auto | 16.70 | 16.83 | 16.52 | +0.15 | +0.91% | 24.77M | 08:00:00 | ||
| Huizhou Desay A | 107.32 | 109.80 | 107.25 | -1.58 | -1.45% | 3.57M | 07:57:00 | ||
| Hundsun Tech | 20.93 | 21.02 | 20.75 | +0.10 | +0.48% | 18.21M | 08:00:00 | ||
| Hygon Information Tech | 71.70 | 72.99 | 71.00 | -0.32 | -0.44% | 13.76M | 08:00:00 | ||
| ICBC | 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 257.87M | 08:00:00 | ||
| IEIT SYSTEMS | 40.00 | 40.00 | 38.13 | +1.73 | +4.52% | 77.89M | 07:57:00 | ||
| Iflytek A | 43.53 | 44.85 | 43.37 | -0.57 | -1.29% | 32.07M | 08:00:00 | ||
| Imeik | 220.39 | 220.44 | 212.01 | +6.87 | +3.22% | 3.04M | 07:57:00 | ||
| Industrial Bank | 17.12 | 17.24 | 17.05 | -0.04 | -0.23% | 43.44M | 08:00:00 | ||
| Industrial Securities | 5.66 | 5.68 | 5.57 | +0.05 | +0.89% | 52.78M | 08:00:00 | ||
| Ingenic Semiconductor | 62.14 | 63.74 | 61.71 | -0.46 | -0.74% | 4.83M | 07:57:00 | ||
| Inner Mongolia BaoTou Steel | 1.600 | 1.610 | 1.590 | +0.010 | +0.63% | 151.75M | 08:00:00 | ||
| Inner Mongolia Yili | 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | 08:00:00 | ||
| JA Solar Technology | 14.39 | 14.64 | 14.35 | -0.16 | -1.10% | 31.36M | 07:57:00 | ||
| JCET | 25.95 | 26.43 | 25.89 | +0.05 | +0.19% | 18.01M | 08:00:00 | ||
| Jiangsu Hengli Hydraulic | 54.36 | 55.34 | 53.88 | -0.22 | -0.40% | 4.49M | 08:00:01 | ||
| Jiangsu Hengrui | 45.33 | 45.78 | 45.22 | -0.20 | -0.44% | 19.72M | 08:00:00 | ||
| Jiangsu King's Luck Brewery | 56.78 | 57.30 | 55.80 | +0.48 | +0.85% | 3.64M | 08:00:01 | ||
| Jiangsu Zhongtian Tech | 14.97 | 15.10 | 14.81 | -0.04 | -0.27% | 61.11M | 08:00:00 | ||
| JinkoSolar | 7.84 | 7.93 | 7.80 | -0.02 | -0.25% | 28.38M | 08:00:00 | ||
| Kweichow Moutai | 1,701.98 | 1,713.27 | 1,700.01 | -4.02 | -0.24% | 2.13M | 08:00:00 | ||
| Lao Jiao A | 181.93 | 183.20 | 178.90 | +1.15 | +0.64% | 7.70M | 08:00:00 | ||
| LB | 21.76 | 22.07 | 21.60 | -0.29 | -1.31% | 16.68M | 08:00:00 | ||
| Lens Technology | 14.74 | 15.28 | 14.71 | +0.07 | +0.48% | 34.13M | 07:57:00 | ||
| Lepu Medical Tech Beijing | 16.45 | 16.57 | 16.20 | -0.02 | -0.12% | 32.35M | 07:57:00 | ||
| Lingyi iTech Guangdong | 4.93 | 5.04 | 4.90 | +0.01 | +0.20% | 65.70M | 08:00:00 | ||
| Luxshare Precision A | 31.08 | 32.20 | 31.01 | +0.50 | +1.64% | 107.40M | 08:00:00 | ||
| Mango Excellent Media | 24.89 | 25.70 | 24.76 | -0.24 | -0.96% | 47.19M | 07:57:00 | ||
| Maxscend Microelectronics | 88.74 | 90.66 | 88.30 | +0.50 | +0.57% | 5.58M | 07:57:00 | ||
| Merchant Express A | 11.29 | 11.60 | 11.28 | -0.23 | -2.00% | 28.69M | 07:56:57 | ||
| Metallurgical Corporation of China | 3.360 | 3.380 | 3.330 | -0.010 | -0.30% | 149.28M | 08:00:00 | ||
| Midea Group A | 70.84 | 72.89 | 70.20 | -1.87 | -2.57% | 39.92M | 08:00:00 | ||
| Ming Yang Smart | 10.64 | 11.07 | 10.62 | -0.33 | -3.01% | 64.43M | 08:00:00 | ||
| Montage Technology | 50.52 | 51.40 | 50.17 | -0.34 | -0.67% | 13.40M | 08:00:00 | ||
| Muyuan Foodstuff A | 47.68 | 48.38 | 47.12 | 0.00 | 0.00% | 31.56M | 08:00:00 | ||
| NARI Tech | 24.15 | 24.47 | 23.85 | -0.07 | -0.29% | 48.19M | 08:00:00 | ||
| National Silicon Industry Group Co | 13.35 | 13.56 | 13.29 | +0.01 | +0.07% | 5.70M | 08:00:00 | ||
| NAURA Technology | 291.30 | 295.65 | 283.83 | -0.30 | -0.10% | 6.75M | 08:00:00 | ||
| New China Life Insurance | 32.63 | 32.89 | 32.38 | +0.03 | +0.09% | 7.80M | 08:00:00 | ||
| New Hope Liuhe A | 9.67 | 9.77 | 9.48 | +0.10 | +1.04% | 42.41M | 08:00:00 | ||
| New Material A | 33.90 | 34.28 | 33.61 | -0.17 | -0.50% | 9.91M | 08:00:00 | ||
| Ninestar | 27.29 | 27.55 | 26.63 | -0.01 | -0.04% | 12.10M | 07:56:51 | ||
| Ningbo Deye Technology Co | 98.88 | 100.02 | 97.67 | +0.21 | +0.21% | 4.04M | 08:00:00 | ||
| Ningbo Ginlong Tech | 59.95 | 61.98 | 59.23 | -1.27 | -2.07% | 9.90M | 07:57:00 | ||
| Ningbo Tuopu | 59.85 | 61.02 | 59.66 | +0.80 | +1.35% | 8.74M | 08:00:00 | ||
| Ningbo Zhoushan Port | 3.68 | 3.72 | 3.66 | -0.05 | -1.34% | 21.69M | 08:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.75 | 16.94 | 16.64 | -0.11 | -0.65% | 16.91M | 08:00:00 | ||
| Oppein Home | 67.71 | 68.86 | 67.10 | +0.10 | +0.15% | 2.67M | 08:00:01 | ||
| Orient Securities | 8.50 | 8.55 | 8.42 | +0.02 | +0.24% | 26.66M | 08:00:00 | ||
| Oriental Yuhong A | 15.24 | 15.52 | 15.12 | -0.10 | -0.65% | 38.71M | 08:00:00 | ||
| People's Insurance | 5.42 | 5.46 | 5.38 | -0.04 | -0.73% | 57.16M | 08:00:00 | ||
| PetroChina A | 9.93 | 10.06 | 9.86 | -0.09 | -0.90% | 210.86M | 08:00:00 | ||
| Pharmaron Beijing | 22.46 | 23.15 | 22.00 | +0.25 | +1.13% | 36.21M | 07:57:00 | ||
| Ping An Bank A | 10.92 | 11.06 | 10.88 | -0.05 | -0.46% | 106.06M | 07:57:00 | ||
| Ping An Insurance | 42.31 | 42.80 | 42.15 | -0.34 | -0.80% | 39.65M | 08:00:00 | ||
| Poly Real Estate Group | 9.58 | 9.71 | 9.44 | +0.04 | +0.42% | 127.20M | 08:00:00 | ||
| Postal Savings Bank of China | 4.96 | 5.02 | 4.94 | -0.01 | -0.20% | 111.77M | 08:00:00 | ||
| Power Construction Corp of China | 5.28 | 5.33 | 5.24 | -0.01 | -0.19% | 119.88M | 08:00:00 | ||
| Pudong Development Bank | 7.88 | 7.98 | 7.86 | -0.08 | -1.00% | 39.84M | 08:00:00 | ||
| Qingdao Haier | 32.36 | 32.71 | 31.71 | -0.54 | -1.64% | 45.47M | 08:00:00 | ||
| Qinghai Saltlake A | 18.12 | 18.33 | 17.96 | +0.09 | +0.50% | 31.69M | 07:57:00 | ||
| Raas Blood A | 7.52 | 7.60 | 7.36 | +0.14 | +1.90% | 46.41M | 07:57:00 | ||
| Railway Signal Communication | 5.83 | 5.98 | 5.82 | -0.13 | -2.18% | 25.00M | 08:00:00 | ||
| Rongsheng A | 10.97 | 11.17 | 10.92 | -0.13 | -1.17% | 37.23M | 07:57:00 | ||
| S.F. Holding Co | 37.25 | 37.57 | 36.52 | +0.54 | +1.47% | 23.20M | 08:00:00 | ||
| SAIC Motor Corp | 14.60 | 14.72 | 14.55 | 0.00 | 0.00% | 18.65M | 08:00:00 | ||
| Sanan Optoelectronics | 12.38 | 12.59 | 12.36 | -0.02 | -0.16% | 17.39M | 08:00:00 | ||
| Sangfor Tech A | 54.08 | 54.47 | 53.18 | 0.00 | 0.00% | 4.65M | 07:57:00 | ||
| Sany Heavy Industry | 16.93 | 17.49 | 16.84 | -0.44 | -2.53% | 96.22M | 08:00:00 | ||
| SDIC Power | 16.06 | 16.10 | 15.64 | +0.09 | +0.56% | 25.67M | 08:00:00 | ||
| Semiconductor M | 42.92 | 43.45 | 42.71 | -0.14 | -0.33% | 13.54M | 08:00:00 | ||
| Seres | 87.27 | 87.52 | 85.50 | +1.89 | +2.21% | 39.38M | 08:00:00 | ||
| SG Micro | 78.80 | 79.32 | 77.18 | +0.40 | +0.51% | 2.31M | 07:56:57 | ||
| Shaanxi Coal Industry | 24.22 | 24.49 | 23.70 | -0.23 | -0.94% | 43.28M | 08:00:00 | ||
| Shandong Gold Mining | 30.45 | 30.66 | 29.98 | +0.14 | +0.46% | 21.60M | 08:00:00 | ||
| Shandong Hualu Hengsheng | 29.95 | 30.72 | 29.88 | -0.42 | -1.38% | 13.78M | 08:00:00 | ||
| Shandong Nanshan | 3.730 | 3.780 | 3.700 | +0.020 | +0.54% | 92.66M | 08:00:00 | ||
| Shandong Zhongji Electrical | 165.31 | 173.00 | 164.69 | -6.24 | -3.64% | 21.21M | 07:57:00 | ||
| Shanghai Baosight Software A | 39.95 | 40.65 | 39.75 | +0.15 | +0.38% | 6.10M | 08:00:00 | ||
| Shanghai Electric | 4.42 | 4.48 | 4.41 | -0.03 | -0.67% | 24.70M | 08:00:00 | ||
| Shanghai Fosun Pharm | 23.97 | 24.18 | 23.92 | 0.00 | 0.00% | 7.57M | 08:00:00 | ||
| Shanghai International Airport | 36.84 | 37.07 | 36.74 | -0.10 | -0.27% | 5.76M | 08:00:00 | ||
| Shanghai International Port | 5.81 | 5.92 | 5.81 | -0.06 | -1.02% | 27.99M | 08:00:00 | ||
| Shanghai Jin Jiang Hotels A | 29.07 | 29.31 | 28.61 | 0.00 | 0.00% | 8.25M | 08:00:00 | ||
| Shanghai M&G Stationery | 39.86 | 40.09 | 39.48 | +0.36 | +0.91% | 4.62M | 08:00:00 | ||
| Shanghai Pharm | 18.85 | 19.03 | 18.15 | +0.59 | +3.23% | 28.55M | 08:00:01 | ||
| Shanghai Putailai New Energy | 18.24 | 18.57 | 18.21 | -0.14 | -0.76% | 14.31M | 08:00:00 | ||
| Shanghai Rural Commercial Bank | 7.65 | 7.69 | 7.50 | +0.10 | +1.32% | 22.04M | 08:00:00 | ||
| Shanghai United Imaging Healthcare | 135.68 | 140.43 | 134.51 | +1.01 | +0.75% | 4.27M | 08:00:00 | ||
| Shanxi LuAn Energy | 21.45 | 22.38 | 21.00 | -0.74 | -3.33% | 39.22M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 263.17 | 265.12 | 260.00 | -0.95 | -0.36% | 3.80M | 08:00:00 | ||
| Shennan Circuits A | 88.17 | 90.30 | 87.50 | -0.48 | -0.54% | 2.36M | 07:57:00 | ||
| Shenwan Hongyuan | 4.71 | 4.72 | 4.66 | +0.01 | +0.21% | 60.44M | 07:57:00 | ||
| Shenzhen Inovance Tech | 61.39 | 62.42 | 61.05 | -0.33 | -0.54% | 7.10M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 310.30 | 310.85 | 305.81 | +3.37 | +1.10% | 3.52M | 07:56:57 | ||
| Shenzhen Transsion | 146.89 | 151.49 | 145.99 | -0.62 | -0.42% | 4.93M | 08:00:00 | ||
| Shuanghui Dev A | 26.26 | 26.49 | 26.22 | -0.24 | -0.91% | 9.70M | 08:00:00 | ||
| Sichuan Chuantou Energy | 17.04 | 17.08 | 16.68 | +0.16 | +0.95% | 19.27M | 08:00:00 | ||
| Sichuan Road & Bridge | 7.65 | 7.68 | 7.61 | 0.00 | 0.00% | 17.16M | 08:00:00 | ||
| Skshu Paint | 37.18 | 37.77 | 36.68 | +0.02 | +0.05% | 4.02M | 08:00:00 | ||
| Spring Airlines | 55.06 | 55.19 | 53.72 | +0.19 | +0.35% | 7.98M | 08:00:00 | ||
| StarPower Semiconductor | 131.59 | 131.59 | 129.18 | +2.54 | +1.97% | 1.77M | 08:00:00 | ||
| Sungrow Power Supply | 102.68 | 106.97 | 102.21 | -2.32 | -2.21% | 13.42M | 07:57:00 | ||
| Suzhou Maxwell | 125.20 | 127.50 | 124.08 | +0.52 | +0.42% | 2.24M | 07:56:57 | ||
| Tbea Co Ltd | 14.85 | 14.99 | 14.75 | -0.12 | -0.80% | 46.64M | 08:00:01 | ||
| Tcl Corp A | 4.63 | 4.78 | 4.63 | -0.05 | -1.07% | 239.44M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.66 | 10.82 | 10.60 | -0.04 | -0.37% | 47.32M | 07:57:00 | ||
| Thunder Software Tech | 46.78 | 48.19 | 46.41 | +0.61 | +1.32% | 10.69M | 07:57:00 | ||
| Tianqi Lithium A | 38.66 | 39.16 | 38.47 | -0.03 | -0.08% | 16.54M | 07:57:00 | ||
| Tianshan Cemen A | 6.34 | 6.37 | 6.30 | +0.02 | +0.32% | 9.46M | 07:56:54 | ||
| Tinci Materials A | 21.07 | 21.48 | 21.01 | -0.10 | -0.47% | 19.99M | 08:00:00 | ||
| Tongwei Co Ltd | 22.57 | 22.86 | 22.53 | -0.31 | -1.35% | 25.77M | 08:00:00 | ||
| Trina Solar Co | 21.35 | 21.61 | 21.24 | -0.04 | -0.19% | 8.10M | 08:00:00 | ||
| Tsingtao Brewery | 85.62 | 86.29 | 85.15 | +0.37 | +0.43% | 3.71M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 57.50 | 58.84 | 57.16 | -0.31 | -0.54% | 12.37M | 07:57:00 | ||
| Unisplendour Corp Ltd | 20.33 | 20.58 | 20.07 | +0.27 | +1.35% | 36.91M | 07:57:00 | ||
| Walvax BioTech | 14.80 | 15.04 | 14.71 | +0.03 | +0.20% | 11.40M | 07:57:00 | ||
| Wanhua Chemical | 89.67 | 90.94 | 89.38 | -0.93 | -1.03% | 8.55M | 08:00:00 | ||
| Weichai Power A | 17.69 | 18.15 | 17.57 | -0.11 | -0.62% | 55.68M | 07:57:00 | ||
| Will Semiconductor | 104.61 | 105.26 | 103.50 | +0.84 | +0.81% | 5.39M | 08:00:00 | ||
| Wingtech Technology | 31.55 | 32.36 | 31.44 | -0.19 | -0.60% | 11.83M | 08:00:00 | ||
| Wujiang Silk A | 9.78 | 9.93 | 9.76 | -0.11 | -1.11% | 13.75M | 08:00:00 | ||
| Wuliangye A | 151.34 | 151.85 | 150.03 | +0.24 | +0.16% | 11.20M | 07:57:00 | ||
| WuXi AppTec | 47.14 | 47.90 | 45.77 | +0.95 | +2.06% | 145.97M | 08:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.46 | 21.77 | 21.38 | -0.04 | -0.19% | 13.45M | 07:57:00 | ||
| Xcmg Machinery A | 7.88 | 8.02 | 7.78 | -0.10 | -1.25% | 69.16M | 07:57:00 | ||
| Xian LONGi Silicon Materials | 18.83 | 19.00 | 18.72 | -0.09 | -0.48% | 66.44M | 08:00:00 | ||
| Xinjiang Daqo New Energy Co | 24.71 | 25.18 | 24.64 | -0.41 | -1.63% | 3.93M | 08:00:00 | ||
| Xishan Coal A | 10.65 | 10.92 | 10.40 | -0.21 | -1.93% | 57.07M | 07:57:00 | ||
| Yanghe Brewery A | 95.57 | 95.79 | 94.68 | +0.32 | +0.34% | 6.42M | 08:00:00 | ||
| Yankuang Energy | 23.60 | 24.29 | 23.36 | -0.65 | -2.68% | 38.88M | 08:00:00 | ||
| Yealink Network Tech | 39.57 | 39.76 | 37.47 | +1.65 | +4.35% | 11.25M | 07:57:00 | ||
| Yonyou Network Tech | 11.49 | 11.60 | 11.38 | +0.09 | +0.79% | 13.59M | 08:00:00 | ||
| YTO Express | 17.16 | 17.24 | 16.31 | +0.73 | +4.44% | 24.02M | 08:00:00 | ||
| Yunnan Baiyao A | 56.26 | 57.00 | 54.28 | +1.54 | +2.81% | 16.67M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 59.23 | 59.98 | 58.01 | +1.11 | +1.91% | 3.40M | 07:56:54 | ||
| Yunnan Chuangxin New Material | 41.63 | 42.38 | 41.42 | -0.08 | -0.19% | 8.78M | 07:57:00 | ||
| Zangge Holding | 28.67 | 28.98 | 28.27 | +0.56 | +1.99% | 12.19M | 08:00:00 | ||
| Zhangzhou Pientzehuang | 242.80 | 244.55 | 237.02 | +4.20 | +1.76% | 2.36M | 08:00:00 | ||
| Zhejiang Chint Electrics | 21.05 | 21.35 | 21.04 | -0.21 | -0.99% | 9.60M | 08:00:00 | ||
| Zhejiang Huayou Cobalt | 29.08 | 29.60 | 28.97 | -0.20 | -0.68% | 24.14M | 08:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.34 | 32.78 | 32.05 | -0.17 | -0.52% | 11.83M | 07:56:57 | ||
| Zhejiang Nhu A | 20.51 | 20.70 | 19.77 | +0.65 | +3.27% | 43.67M | 07:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.41 | 21.62 | 21.25 | +0.26 | +1.23% | 30.20M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.38 | 19.48 | 19.12 | +0.19 | +0.99% | 13.79M | 07:56:57 | ||
| Zhejiang Supor A | 58.95 | 60.30 | 58.72 | -1.05 | -1.75% | 2.87M | 07:57:00 | ||
| Zhejiang Zheneng Electric | 6.59 | 6.64 | 6.29 | +0.20 | +3.13% | 135.61M | 08:00:00 | ||
| Zhenhua Tech A | 46.61 | 47.80 | 46.40 | -0.98 | -2.06% | 14.51M | 08:00:00 | ||
| Zheshang Securities | 13.40 | 13.60 | 12.13 | +0.97 | +7.80% | 227.53M | 08:00:00 | ||
| Zhongtai Securities Co | 6.58 | 6.58 | 6.50 | +0.01 | +0.15% | 33.65M | 08:00:00 | ||
| Zhuzhou CRRC Times Electric | 50.14 | 51.83 | 49.90 | -1.61 | -3.11% | 5.01M | 08:00:00 | ||
| Zijin Mining A | 18.49 | 18.72 | 18.25 | +0.31 | +1.71% | 147.43M | 08:00:00 | ||
| Zte A | 28.69 | 28.78 | 28.20 | +0.10 | +0.35% | 78.33M | 07:57:00 |
My Sentiments
What is your sentiment on HS Stock Connect China A 300?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Stock Connect China A 300
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review