HS Stock Connect China A 300 (HSCA300)

Hong Kong

Currency in CNY

3,727.77

+1.50(+0.04%)

Closed·08:59:59

Day's Range

3,727.77

3,743.96

52 wk Range

2,912.55

4,107.76

HS Stock Connect China A 300 Constituents

Real-time streaming quotes of the HS Stock Connect China A 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.42	37.98	37.06	+1.68%	51.49M	aa.aa	07:59:59
Bank of China A	5.75	5.84	5.70	+1.05%	346.44M	aa.aa	07:59:59
China Petrol A	5.77	5.80	5.73	+1.05%	140.15M	aa.aa	07:59:59
Pudong Development Bank	14.11	14.15	13.75	+2.25%	114.98M	aa.aa	07:59:59
Shanghai International Airport	31.83	32.07	31.75	+0.41%	8.67M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2.120	2.290	2.100	+1.44%	2.9B	aa.aa	07:59:59
Huaneng Power International	7.14	7.19	7.03	+1.71%	68.87M	aa.aa	07:59:59
Hua Xia Bank	8.47	8.58	8.35	+1.44%	79.74M	aa.aa	07:59:59
China Minsheng Banking	5.37	5.53	5.36	-0.56%	457.94M	aa.aa	07:59:59
Shanghai International Port	5.81	5.87	5.80	+0.52%	51.19M	aa.aa	07:59:59
Baoshan Iron & Steel	7.07	7.19	7.04	+0.86%	79.04M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.16	5.20	5.13	+0.58%	70.81M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.31	10.35	10.30	-0.10%	18M	aa.aa	07:59:59
Huadian Power A	5.47	5.50	5.42	-1.44%	86.85M	aa.aa	07:59:59
China Southern Airlines A	5.78	5.80	5.77	-0.34%	30.51M	aa.aa	07:59:59
CITIC Securities	28.41	28.82	28.38	-0.87%	100.93M	aa.aa	07:59:59
Sany Heavy Industry	18.74	18.95	18.70	-0.48%	36.09M	aa.aa	07:59:59
China Merchants Bank	45.57	46.09	45.44	-0.15%	64.85M	aa.aa	07:59:59
Sichuan Road & Bridge	8.57	8.73	8.52	-0.35%	35.44M	aa.aa	07:59:59
China United Network Comm	5.43	5.47	5.40	+0.37%	244.12M	aa.aa	07:59:59
Poly Real Estate Group	8.14	8.30	8.13	-1.45%	140.93M	aa.aa	07:59:59
Beijing Tongrentang	35.67	35.82	35.63	-0.08%	5.49M	aa.aa	07:59:59
Tbea Co Ltd	12.27	12.45	12.25	+0.57%	45.02M	aa.aa	07:59:59
SAIC Motor Corp	17.75	18.18	17.11	+4.23%	91.97M	aa.aa	07:59:59
China Eastern Airlines	3.82	3.86	3.82	-0.52%	57.21M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	29.88	31.90	29.71	+0.57%	473.5M	aa.aa	07:59:59
Beijing Tiantan Bio	19.82	19.96	19.54	+0.81%	16.49M	aa.aa	07:59:59
China Jushi	12.23	12.48	12.20	+0.49%	47.9M	aa.aa	07:59:59
China CSSC	33.73	34.59	33.71	-2.99%	82.41M	aa.aa	07:59:59
Zhejiang Juhua	27.18	27.28	26.86	+1.72%	24.1M	aa.aa	07:59:59
Yankuang Energy	12.39	12.49	12.31	+0.49%	26.36M	aa.aa	07:59:59
Shanghai Fosun Pharm	25.68	25.75	25.53	+0.31%	15.4M	aa.aa	07:59:59
Shandong Nanshan	3.920	3.950	3.910	-0.51%	101.49M	aa.aa	07:59:59
Hainan Airlines A	1.410	1.420	1.400	+0.71%	213.51M	aa.aa	07:59:59
Guangxi Guiguan	6.76	6.89	6.68	-0.15%	32.63M	aa.aa	07:59:59
YTO Express	13.53	13.83	13.44	-1.38%	32.93M	aa.aa	07:59:59
Jiangsu Hengrui	57.21	58.05	56.56	+0.54%	47.38M	aa.aa	07:59:59
Wanhua Chemical	55.25	56.05	55.23	-0.84%	26.31M	aa.aa	07:59:59
Guangzhou Baiyunshan	26.72	26.85	26.68	-0.11%	5.29M	aa.aa	07:59:59
AVIC Airborne Systems	11.90	12.00	11.90	-0.17%	22.64M	aa.aa	07:59:59
Jiangsu Expressway	15.22	15.32	15.20	-0.07%	9.37M	aa.aa	07:59:59
NARI Tech	21.85	22.03	21.83	-0.05%	36.08M	aa.aa	07:59:59
Zhejiang Commodities	18.71	18.80	18.35	+0.65%	49.71M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21.42	21.59	21.21	+0.56%	21.34M	aa.aa	07:59:59
Zhangzhou Pientzehuang	197.79	198.33	197.61	-0.11%	1.71M	aa.aa	07:59:59
Tongwei Co Ltd	20.63	21.03	20.32	+1.18%	120.64M	aa.aa	07:59:59
Hangzhou Silan	24.89	25.05	24.81	-0.52%	14.25M	aa.aa	07:59:59
Zhongjin Gold	15.22	15.26	14.54	+9.73%	233.7M	aa.aa	07:59:59
Kweichow Moutai	1,423.60	1,434.98	1,421.60	-0.24%	2.78M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	14.20	14.28	14.15	+0.35%	30.86M	aa.aa	07:59:59
Shandong Gold Mining	31.49	31.78	31.24	+1.12%	57.11M	aa.aa	07:59:59
Hundsun Tech	33.26	34.31	33.01	-3.65%	79.31M	aa.aa	07:59:59
JCET	33.40	33.70	33.40	-0.33%	18.9M	aa.aa	07:59:59
Anhui Conch Cement	23.17	23.31	22.71	+2.52%	43.83M	aa.aa	07:59:59
Tsingtao Brewery	68.81	68.96	68.56	0.00%	5.04M	aa.aa	07:59:59
Yonyou Network Tech	13.13	13.51	13.06	-3.10%	60.76M	aa.aa	07:59:59
Fuyao Glass A	56.71	57.06	56.70	-0.11%	10.02M	aa.aa	07:59:59
Sichuan Chuantou Energy	16.25	16.36	16.14	+0.81%	21.57M	aa.aa	07:59:59
Qingdao Haier	25.41	25.62	25.35	+0.24%	30.26M	aa.aa	07:59:59
Sanan Optoelectronics	12.45	12.56	12.44	-0.64%	20.92M	aa.aa	07:59:59
HUAYU Auto	18.54	18.61	18.13	+1.42%	12.88M	aa.aa	07:59:59
Wingtech Technology	34.14	34.60	33.76	-0.76%	12.1M	aa.aa	07:59:59
Avic Shenyang Aircraft	57.71	58.80	57.67	-0.84%	20.93M	aa.aa	07:59:59
GD Power Dev	4.750	4.800	4.740	+0.42%	124.7M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	177.97	179.34	175.50	+0.27%	5.33M	aa.aa	07:59:59
ENN Ecological	19.30	19.43	19.17	+0.84%	5.83M	aa.aa	07:59:59
Shanghai Baosight Software A	23.76	24.06	23.70	-0.38%	17.6M	aa.aa	07:59:59
Dongfang Electric A	17.29	17.50	17.26	+0.35%	20.84M	aa.aa	07:59:59
SDIC Power	14.84	14.95	14.77	+0.88%	22.87M	aa.aa	07:59:59
Inner Mongolia Yili	27.49	27.73	27.44	-0.72%	44.97M	aa.aa	07:59:59
AECC Aviation Power	36.65	37.35	36.63	-1.11%	16.2M	aa.aa	07:59:59
China Yangtze Power	30.61	30.79	30.40	+0.69%	77.15M	aa.aa	07:59:59
China Merchants Securities	17.70	17.92	17.70	-0.28%	30.75M	aa.aa	07:59:59
Daqin Railway	6.48	6.56	6.48	+0.15%	90.58M	aa.aa	07:59:59
Bank of Nanjing	11.64	11.78	11.55	+0.69%	68.64M	aa.aa	07:59:59
Xian LONGi Silicon Materials	16.16	16.38	16.07	-0.55%	89.26M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.71	3.74	3.68	+0.82%	58.6M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	71.82	72.58	70.93	+0.79%	8.07M	aa.aa	07:59:59
Air China A	7.48	7.53	7.46	-0.13%	61.17M	aa.aa	07:59:59
China National Chemical	7.92	7.95	7.83	+1.54%	44.48M	aa.aa	07:59:59
Shaanxi Coal Industry	19.46	19.58	19.31	+0.62%	45.5M	aa.aa	07:59:59
Industrial Bank	24.69	24.88	24.46	+0.98%	79.82M	aa.aa	07:59:59
Bank of Beijing	7.02	7.12	6.95	+1.01%	135.37M	aa.aa	07:59:59
China Railway Construction	8.34	8.43	8.29	+0.72%	54.18M	aa.aa	07:59:59
Guangzhou Automobile A	7.47	7.50	7.42	-1.06%	28.6M	aa.aa	07:59:59
360 Security Technology	10.08	10.19	10.05	-1.27%	66.18M	aa.aa	07:59:59
New China Life Insurance	62.08	62.94	61.20	+0.94%	16.22M	aa.aa	07:59:59
Agricultural Bank China A	6.38	6.47	6.31	+0.95%	523.57M	aa.aa	07:59:59
Ping An Insurance	57.57	58.24	57.57	-0.24%	44.91M	aa.aa	07:59:59
Bank of Communications Co Ltd	8.14	8.24	8.05	+1.12%	185.23M	aa.aa	07:59:59
Industrial Securities	6.37	6.45	6.34	-0.16%	95.33M	aa.aa	07:59:59
China Railway A	5.83	5.90	5.82	+0.52%	94.47M	aa.aa	07:59:59
ICBC	7.84	7.98	7.84	-2.12%	470.69M	aa.aa	07:59:59
Shanghai Pharm	19.14	19.23	18.95	+0.74%	19.68M	aa.aa	07:59:59
Aluminum Corp of China	7.18	7.32	7.18	-1.24%	149.72M	aa.aa	07:59:59
China Pacific Insurance	38.30	38.75	38.11	-0.42%	25.24M	aa.aa	07:59:59
Metallurgical Corporation of China	3.080	3.110	3.070	+0.33%	97.55M	aa.aa	07:59:59
China Life Insurance A	40.00	40.69	40.00	-0.74%	14.4M	aa.aa	07:59:59
Great Wall Motor A	21.66	21.73	21.60	-0.05%	12.42M	aa.aa	07:59:59
China State Construction	6.13	6.19	6.09	+0.82%	188.64M	aa.aa	07:59:59
Power Construction Corp of China	5.08	5.13	5.04	+0.59%	104.12M	aa.aa	07:59:59
Huatai Securities	18.31	18.51	18.29	-0.65%	58.2M	aa.aa	07:59:59
Shanxi LuAn Energy	10.96	11.06	10.87	-0.45%	31.27M	aa.aa	07:59:59
Shanghai Electric	7.37	7.47	7.36	+0.27%	113.24M	aa.aa	07:59:59
CRRC A	7.52	7.71	7.38	+4.30%	254.44M	aa.aa	07:59:59
Everbright Securities	18.16	18.47	18.14	-1.41%	44.34M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	121.12	122.15	120.89	-0.88%	1.72M	aa.aa	07:59:59
China Communications Construction	9.06	9.21	9.05	+0.11%	42.79M	aa.aa	07:59:59
China Oilfield A	13.86	13.88	13.81	+0.36%	7.81M	aa.aa	07:59:59
China Everbright Bank	4.39	4.46	4.34	+1.15%	198.21M	aa.aa	07:59:59
PetroChina A	8.88	8.92	8.69	+2.66%	204.61M	aa.aa	07:59:59
Founder Securities	8.03	8.17	8.02	-1.11%	69.16M	aa.aa	07:59:59
China Merchants Energy Shipping	6.15	6.20	6.14	+0.16%	39.55M	aa.aa	07:59:59
Zhejiang Chint Electrics	23.15	23.22	23.01	+0.65%	6.58M	aa.aa	07:59:59
China International Travel	61.60	62.16	61.60	-1.04%	11.37M	aa.aa	07:59:59
China Coal Energy	11.32	11.51	11.32	-0.18%	28.45M	aa.aa	07:59:59
Zijin Mining A	19.08	19.34	19.01	+1.01%	230.59M	aa.aa	07:59:59
China Construction Bank Co	9.77	9.90	9.77	+0.21%	89.95M	aa.aa	07:59:59
China Shipbuilding	4.63	4.71	4.63	-1.49%	225.51M	aa.aa	07:59:59
China Citic Bank A	8.67	8.75	8.53	+1.88%	79.68M	aa.aa	07:59:59
COSCO Shipping	15.33	15.47	15.30	+0.66%	54.43M	aa.aa	07:59:59
Foshan Haitian Food	38.52	38.81	38.50	-0.44%	16.28M	aa.aa	07:59:59
CMOC	8.10	8.19	8.10	-0.25%	157.47M	aa.aa	07:59:59
Guanghui Energy	6.14	6.16	6.11	+0.49%	85.61M	aa.aa	07:59:59
Zhengzhou Yutong Bus	26.06	26.25	25.70	+1.01%	10M	aa.aa	07:59:59
Dawning Information Industry	68.70	69.34	68.61	-0.16%	13.63M	aa.aa	07:59:59
Hengli Petrochemical	14.00	14.14	14.00	+0.07%	14.13M	aa.aa	07:59:59
Anhui Jianghuai Auto	39.23	39.66	38.88	+0.67%	36.52M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	39.57	39.80	39.05	+0.23%	10.7M	aa.aa	07:59:59
Hangzhou First PV Material	13.51	13.84	13.49	-2.10%	34.73M	aa.aa	07:59:59
Gujing Distill A	137.72	138.42	136.70	-0.63%	2.22M	aa.aa	08:44:59
Avic Aircraft A	27.31	27.55	27.25	-0.55%	16.31M	aa.aa	08:44:59
Bank Of Ningbo A	28.08	28.59	28.02	-0.50%	32.44M	aa.aa	08:44:59
New Material A	26.51	26.94	26.41	+0.04%	11.6M	aa.aa	08:44:59
Oriental Yuhong A	11.34	11.52	11.29	-1.56%	30.08M	aa.aa	08:44:59
NAURA Technology	324.19	330.45	323.80	-2.01%	3.88M	aa.aa	08:44:59
Boe Technology A	4.05	4.07	4.04	-0.25%	353.84M	aa.aa	08:44:59
BYD A	318.49	323.91	317.56	-1.67%	17.23M	aa.aa	08:44:59
Changchun High A	100.67	101.60	100.20	-1.30%	5.44M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.98	39.41	38.91	-0.59%	9.08M	aa.aa	08:44:59
Cr Sanjiu A	31.12	31.45	31.11	-0.32%	9.27M	aa.aa	08:44:59
China Vanke A	6.66	6.79	6.63	-1.48%	120.55M	aa.aa	08:44:59
Changan Auto A	12.74	12.80	12.73	-0.31%	36.82M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.55	12.76	12.53	-0.24%	15.76M	aa.aa	08:44:59
Gf Securities A	17.77	17.90	17.63	+0.45%	51.27M	aa.aa	08:44:59
Goertek A	22.44	22.74	22.44	-1.06%	42.77M	aa.aa	08:44:59
Gree Electric A	47.25	47.68	47.02	+0.64%	30.58M	aa.aa	08:44:59
Haid Group A	55.69	56.32	55.21	-1.22%	7.63M	aa.aa	08:44:59
Tinci Materials A	18.64	19.07	18.52	+0.92%	34.96M	aa.aa	08:44:59
Hik Vision Digi A	27.76	27.92	27.72	-0.50%	28.64M	aa.aa	08:44:59
Focus Media Information Technology	7.78	7.81	7.68	+0.13%	111.59M	aa.aa	08:44:59
LB	16.47	16.69	16.46	-1.14%	10.3M	aa.aa	08:44:59
Shuanghui Dev A	24.95	25.04	24.81	+0.36%	8.8M	aa.aa	08:44:59
Huadong Med A	40.41	40.80	39.95	+0.70%	10.76M	aa.aa	08:44:59
Iflytek A	46.37	46.94	46.33	-1.30%	20.92M	aa.aa	08:44:59
Gotion High tech	30.07	30.63	29.90	-0.66%	50.43M	aa.aa	08:44:59
Wujiang Silk A	8.64	8.73	8.59	-0.35%	11.77M	aa.aa	08:44:59
Yanghe Brewery A	66.70	66.89	65.90	+0.59%	4.47M	aa.aa	08:44:59
Ganfeng Lithium A	35.39	36.29	35.20	+2.67%	42.56M	aa.aa	08:44:59
CNPC Capital	9.21	9.53	8.87	-4.66%	557.04M	aa.aa	08:44:59
Zangge Holding	42.99	43.66	42.59	+2.95%	11.98M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.88	8.95	8.82	+0.11%	66.32M	aa.aa	08:44:59
Luxshare Precision A	35.36	35.67	34.91	-1.12%	50.63M	aa.aa	08:44:59
Lao Jiao A	119.97	120.55	117.96	+0.73%	10.9M	aa.aa	08:44:59
S.F. Holding Co	47.48	47.77	47.12	+0.27%	14.43M	aa.aa	08:44:59
Midea Group A	73.10	73.21	71.98	+0.86%	23.37M	aa.aa	08:44:59
Muyuan Foodstuff A	45.51	45.95	45.25	-0.39%	34.03M	aa.aa	08:44:59
New Hope Liuhe A	9.82	9.86	9.72	+0.20%	28.5M	aa.aa	08:44:59
Ping An Bank A	12.98	13.17	12.86	+0.54%	187.29M	aa.aa	08:44:59
Qinghai Saltlake A	17.74	18.05	17.70	+1.37%	54.45M	aa.aa	08:44:59
JA Solar Technology	11.57	11.87	11.53	-1.45%	93.61M	aa.aa	08:44:59
Rongsheng A	8.60	8.64	8.56	+0.23%	11.34M	aa.aa	08:44:59
Raas Blood A	6.90	6.92	6.88	-0.29%	26.5M	aa.aa	08:44:59
Xishan Coal A	6.64	6.72	6.57	-0.30%	80.13M	aa.aa	08:44:59
Kelun Pharm A	32.85	33.19	32.74	-1.11%	18.76M	aa.aa	08:44:59
Tianqi Lithium A	34.23	35.75	34.11	+2.92%	60.85M	aa.aa	08:44:59
Sieyuan Electric A	76.99	76.99	74.50	+10.00%	25.69M	aa.aa	08:44:59
Tcl Corp A	4.58	4.60	4.52	+1.33%	261.04M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.35	8.51	8.25	+0.12%	86.7M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	66.63	66.79	65.90	+0.79%	11.09M	aa.aa	07:57:00
Weichai Power A	15.34	15.44	15.27	+0.13%	39.07M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.83	18.09	16.73	-9.27%	172.41M	aa.aa	08:44:59
Wuliangye A	125.41	125.54	123.40	+0.89%	21.91M	aa.aa	08:44:59
Wus Circuit A	48.01	48.55	47.21	+1.59%	43.73M	aa.aa	08:44:59
Xcmg Machinery A	8.21	8.30	8.15	-0.85%	44.1M	aa.aa	08:44:59
Tianshan Cemen A	5.11	5.12	5.03	+1.59%	22.42M	aa.aa	08:44:59
Yunnan Alumin A	15.86	16.22	15.80	-2.58%	55.93M	aa.aa	08:44:59
Yunnan Baiyao A	55.99	56.18	55.86	-0.14%	5.9M	aa.aa	08:44:59
Dahua Tech A	15.92	16.02	15.92	-0.44%	22.04M	aa.aa	08:44:59
Zhejiang Nhu A	21.77	21.85	21.72	-0.23%	14.37M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	17.47	17.53	17.37	-0.17%	29.3M	aa.aa	08:44:59
Zhejiang Supor A	52.40	52.69	51.90	+0.67%	2.99M	aa.aa	08:44:59
Cs Zoomlion A	7.42	7.45	7.37	+0.68%	37.25M	aa.aa	08:44:59
Zte A	33.19	33.49	33.18	-0.75%	54.59M	aa.aa	08:44:59
Spring Airlines	54.91	55.40	54.79	-0.92%	4.42M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	37.82	38.85	37.81	-0.87%	33.25M	aa.aa	07:59:59
Guosen Securities	12.18	12.39	12.07	+1.75%	53M	aa.aa	08:44:59
Beijing Kunlun Tech	33.20	33.70	33.00	-1.54%	25.95M	aa.aa	08:44:59
Mango Excellent Media	21.63	22.10	21.57	-1.37%	18.85M	aa.aa	08:44:59
Shenwan Hongyuan	5.22	5.29	5.20	-1.14%	95.41M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	25.87	26.08	25.56	+0.47%	58.81M	aa.aa	08:44:59
Suzhou TFC Optical	84.99	86.40	83.80	+0.53%	25.54M	aa.aa	08:44:59
IEIT SYSTEMS	52.10	52.86	51.86	-0.25%	40.17M	aa.aa	08:44:59
Orient Securities	10.20	10.47	10.18	-2.02%	113.01M	aa.aa	07:59:59
Lens Technology	23.26	23.36	22.42	+2.51%	65.14M	aa.aa	08:44:59
EVE Energy	45.23	45.95	45.18	+0.42%	18.37M	aa.aa	08:44:59
Aier Eye Hospital Group	12.37	12.52	12.35	-1.12%	58.89M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	277.08	284.98	274.36	-3.54%	12.7M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.32	20.50	20.25	-1.07%	23.92M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.38	64.99	63.73	+0.59%	20.59M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.84	28.10	27.80	-0.93%	7.12M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	58.15	60.33	58.00	-2.29%	15.91M	aa.aa	08:44:59
Range Intelligent Computing Tech	48.38	49.00	47.77	+2.87%	26.65M	aa.aa	08:44:59
Kuang Chi Technologies	40.64	41.44	39.67	+2.45%	30.76M	aa.aa	08:44:59
East Money Information	23.62	23.97	23.53	-1.01%	419.16M	aa.aa	08:44:59
Sungrow Power Supply	75.61	77.16	74.01	-0.72%	54.1M	aa.aa	08:44:59
Anhui Yingjia Distillery	40.27	40.48	39.92	-0.67%	6.11M	aa.aa	07:59:59
China National Nuclear Power	9.48	9.60	9.45	+1.07%	144.34M	aa.aa	07:59:59
Unisplendour Corp Ltd	24.15	24.65	24.15	-0.37%	52.24M	aa.aa	08:44:59
Ninestar	24.85	25.00	24.41	+0.28%	15.81M	aa.aa	08:44:59
Guotai Junan Securities	19.59	19.93	19.58	-1.56%	108.66M	aa.aa	07:59:59
Bank of Jiangsu	11.98	12.12	11.89	+0.50%	109.99M	aa.aa	07:59:59
Bank of Hangzhou	17.16	17.39	17.08	+0.18%	44.82M	aa.aa	07:59:59
Seres	130.03	132.28	129.00	-1.48%	26.05M	aa.aa	07:59:59
Bank of Shanghai	11.01	11.14	10.93	+0.92%	69M	aa.aa	07:59:59
Ningbo Tuopu	44.61	44.76	44.00	+1.02%	23.36M	aa.aa	07:59:59
China Merchants Shekou	9.03	9.20	9.02	-1.53%	50.97M	aa.aa	08:44:59
China Galaxy A	17.16	17.32	17.15	-1.55%	51.76M	aa.aa	07:59:59
GigaDevice Semiconductor	117.59	119.20	117.46	-0.65%	11.28M	aa.aa	07:59:59
Oppein Home	57.60	58.88	57.51	-2.37%	3.37M	aa.aa	07:59:59
OmniVision Integrated Circuits	123.80	124.40	123.20	+0.02%	6.61M	aa.aa	07:59:59
Yealink Network Tech	34.38	34.68	33.98	-1.24%	7.45M	aa.aa	08:44:59
SG Micro	69.88	71.71	69.41	-2.16%	10.91M	aa.aa	08:44:59
Shandong Zhongji Electrical	149.82	150.50	144.33	+3.13%	38.85M	aa.aa	08:44:59
Chaozhou Three-circle	31.95	32.28	31.75	+0.25%	12.4M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.50	17.57	17.35	0.00%	26.48M	aa.aa	08:44:59
Eoptolink Tech	130.90	133.10	129.38	-0.20%	30.36M	aa.aa	08:44:59
Yunnan Chuangxin New Material	28.51	29.22	28.41	-0.18%	15.01M	aa.aa	08:44:59
Zheshang Securities	11.20	11.40	11.20	-1.15%	56.51M	aa.aa	07:59:59
Hoshine Silicon Industry	50.16	50.25	48.68	+1.46%	12.49M	aa.aa	07:59:59
Shanghai Putailai New Energy	18.11	18.56	18.05	-1.20%	19.65M	aa.aa	07:59:59
Merchant Express A	11.98	12.03	11.88	+0.34%	18.89M	aa.aa	08:44:59
Shennan Circuits A	123.98	124.40	117.00	+5.52%	13.77M	aa.aa	08:44:59
Huaneng Lancang River A	9.47	9.54	9.46	+0.21%	23.7M	aa.aa	07:59:59
Huizhou Desay A	101.62	102.43	101.35	-0.33%	2.98M	aa.aa	08:44:59
Bank of Chengdu	20.38	20.58	20.14	+0.44%	27.35M	aa.aa	07:59:59
WuXi AppTec	78.60	79.52	77.21	+1.88%	78.03M	aa.aa	07:59:59
Foxconn Industrial Internet	25.92	26.22	25.40	-0.31%	108.43M	aa.aa	07:59:59
China Securities	24.89	25.37	24.88	-1.31%	21.66M	aa.aa	07:59:59
Amperex Tech A	268.50	271.32	266.10	-1.10%	14.98M	aa.aa	08:44:59
Avary	39.48	39.92	38.12	+4.44%	48.51M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	217.00	221.75	216.87	-1.85%	5.46M	aa.aa	08:44:59
Pharmaron Beijing	26.51	26.95	26.27	-1.92%	45.93M	aa.aa	08:44:59
Maxscend Microelectronics	71.42	71.80	71.25	-0.36%	3.9M	aa.aa	08:44:59
Montage Technology	82.71	83.88	82.16	-0.39%	17.79M	aa.aa	07:59:59
Railway Signal Communication	5.43	5.50	5.39	+1.12%	33.46M	aa.aa	07:59:59
Advanced Micro Fabrication	179.00	184.60	178.87	-2.91%	6.34M	aa.aa	07:59:59
CGN	3.74	3.78	3.70	+1.36%	181.53M	aa.aa	08:44:59
People's Insurance	8.55	8.60	8.36	+0.83%	95.64M	aa.aa	07:59:59
Beijing Kingsoft Office	264.30	270.80	264.10	-1.98%	3.62M	aa.aa	07:59:59
China Zheshang	3.73	3.79	3.67	+1.36%	381.71M	aa.aa	07:59:59
Postal Savings Bank of China	5.71	5.81	5.68	+0.71%	221.7M	aa.aa	07:59:59
Beijing-Shanghai High Speed	5.68	5.76	5.68	-0.35%	127.57M	aa.aa	07:59:59
Shenzhen Transsion	75.81	76.76	75.45	+0.49%	3.56M	aa.aa	07:59:59
New Industries	54.79	55.46	54.76	-0.72%	1.77M	aa.aa	08:44:59
China Satellite Communications Co	19.74	19.91	19.72	-1.05%	22.49M	aa.aa	07:59:59
Goneo	47.13	47.38	46.68	-0.36%	4.09M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	58.80	59.51	58.80	-1.18%	4.3M	aa.aa	07:59:59
Flat Glass Group Co	16.77	17.07	16.74	-1.18%	21.41M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	15.84	15.92	15.64	+1.54%	31.64M	aa.aa	07:59:59
China Resources Microelectronics	46.60	47.30	46.50	+0.28%	3.54M	aa.aa	07:59:59
National Silicon Industry Group Co	18.80	19.17	18.76	-0.37%	12.93M	aa.aa	07:59:59
Zhongtai Securities Co	6.71	6.80	6.68	-1.18%	37.77M	aa.aa	07:59:59
Semiconductor M	87.52	88.49	87.47	-0.73%	18.98M	aa.aa	07:59:59
Cambricon Technologies	565.06	570.00	554.00	+2.00%	6.51M	aa.aa	07:59:59
Trina Solar Co	15.64	15.90	15.52	-0.89%	22.09M	aa.aa	07:59:59
Imeik	175.86	176.33	172.43	+1.01%	2.92M	aa.aa	08:44:59
Arawana	30.07	30.20	29.88	+0.43%	6.19M	aa.aa	08:44:59
China International Capital	35.96	36.53	35.90	-1.21%	22.17M	aa.aa	07:59:59
Huali Industrial Group Co	55.09	55.49	54.18	+1.01%	1.31M	aa.aa	08:44:59
Eastroc Beverage Group Co	299.44	299.50	287.30	+3.31%	3.08M	aa.aa	07:59:59
Ningbo Deye Technology Co	54.57	55.02	54.21	-0.91%	8.85M	aa.aa	07:59:59
Xinjiang Daqo New Energy Co	25.73	26.04	25.10	+1.26%	17.18M	aa.aa	07:59:59
China Three Gorges New Energy Group Co	4.36	4.38	4.33	+0.69%	149.37M	aa.aa	07:59:59
China Telecom	7.63	7.69	7.58	+1.46%	139.2M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	43.59	44.16	43.34	+0.58%	4.67M	aa.aa	07:59:59
GalaxyCore	15.84	16.04	15.84	-0.94%	4.94M	aa.aa	07:59:59
China Energy Engineering	2.33	2.35	2.29	+1.30%	395.51M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	9.96	10.08	9.90	+0.10%	23.94M	aa.aa	07:59:59
China Mobile	113.18	113.66	112.63	+0.37%	5.52M	aa.aa	07:59:59
JinkoSolar	5.43	5.51	5.40	-0.91%	57.42M	aa.aa	07:59:59
China Longyuan Power	16.67	16.87	16.60	+0.18%	3.82M	aa.aa	08:44:59
CNOOC	26.05	26.22	26.04	+0.58%	29.15M	aa.aa	07:59:59
Empyrean Technology	109.81	110.90	109.30	-0.54%	2.24M	aa.aa	08:44:59
Hygon Information Tech	136.10	137.68	136.00	-0.97%	9.62M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	124.84	126.09	124.84	-0.53%	2.54M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	283.88	290.59	281.50	+0.94%	773.17K	aa.aa	07:59:59
Huaqin Tech	84.19	85.28	82.20	+4.88%	13.98M	aa.aa	07:59:59
Cinda Securities	16.80	17.27	16.73	-1.93%	41.57M	aa.aa	06:00:00
Capital Securities	19.90	20.28	19.87	-1.14%	21.64M	aa.aa	06:00:00

NSE 30

4,634.85

+14.22

+0.31%

NSE All Share

126,421.97

+272.40

+0.22%

US 30

44,219.50

-152.0

-0.34%

US 500

6,240.60

-19.1

-0.31%

FTSE 100

8,968.13

+27.01

+0.30%

DAX

24,035.04

-204.94

-0.85%

South Africa Top 40

88,951.93

-451.14

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.50	-1.21%	129.67M
UBA	42.20	-3.10%	39.28M
Zenith Bank	70.15	+0.65%	35.35M
Guaranty Trust Holding	95.00	+0.96%	16.89M
Nigerian Exchange	69.60	-3.13%	12.41M
Aradel Holdings	529.00	0.00%	1.47M
Seplat Petroleum	5,117.80	-6.10%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	4.50M
SCOA Nigeria	5.500	+10.00%	326.04K
Airtel Africa	2,541.50	+10.00%	75.00
Abctrans	4.84	+10.00%	803.36K
STANBIC IBTC Bank	91.00	+8.27%	1.07M
Chellarams	10.48	+9.97%	51.62K
Ikeja	22.100	+9.95%	1.60M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	11.07K
Transcorp Power	288.00	-10.00%	179.36K
Conoil	211.10	-9.98%	128.33K
Neimeth	8.24	-9.95%	5.92M
Meyer	21.15	-9.81%	1.51M
Champion Brew	13.48	-9.53%	1.58M
Rtbriscoe	3.98	-9.55%	3.49M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	7.77M
Initiates	10.46	+5.55%	2.25M
Access Holdings	24.60	-0.81%	128.16M
Ellah Lakes	12.10	-4.20%	28.77M
Guaranty Trust Holding	95.00	+0.96%	16.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	430.00	+36.89%	588.63
Aaaaaaaaaaaaaaaaaa	430.00	+36.89%	588.63
Aaaaaaaaa	98.70	+30.30%	128.61
Aaaaaa Aaa	98.70	+30.30%	128.61
Aaaaaaaaaaaaa	4,955.00	+30.10%	6,446.45
Aaaaaaaa Aa	4,955.00	+30.10%	6,446.45

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	430.00	+36.89%	588.63
Aaaaaaaaaaaaaaaaaa	430.00	+36.89%	588.63
Aaaaaaaaa	98.70	+30.30%	128.61
Aaaaaa Aaa	98.70	+30.30%	128.61
Aaaaaaaaaaaaa	4,955.00	+30.10%	6,446.45
Aaaaaaaa Aa	4,955.00	+30.10%	6,446.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port