HS Stock Connect China A 300 (HSCA300)

Hong Kong

Currency in CNY

4,120.85

-13.28(-0.32%)

Closed·26/08

Day's Range

4,104.63

4,143.64

52 wk Range

2,912.55

4,143.64

HS Stock Connect China A 300 Constituents

Real-time streaming quotes of the HS Stock Connect China A 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.83	39.19	38.81	-0.69%	27.54M	aa.aa	26/08
Bank of China A	5.66	5.70	5.65	-0.35%	221.8M	aa.aa	26/08
China Petrol A	5.82	5.88	5.80	-0.34%	153.4M	aa.aa	26/08
Pudong Development Bank	14.03	14.15	13.82	0.00%	59.37M	aa.aa	26/08
Shanghai International Airport	33.15	33.28	32.56	+1.10%	21.04M	aa.aa	26/08
Inner Mongolia BaoTou Steel	2.770	2.990	2.770	-7.36%	3.06B	aa.aa	26/08
Huaneng Power International	7.42	7.47	7.39	-0.40%	64.14M	aa.aa	26/08
Hua Xia Bank	7.87	7.97	7.85	-1.25%	42.74M	aa.aa	26/08
China Minsheng Banking	4.73	4.78	4.71	-1.05%	236.6M	aa.aa	26/08
Shanghai International Port	5.87	5.91	5.84	0.00%	40.11M	aa.aa	26/08
Baoshan Iron & Steel	7.21	7.25	7.14	-0.69%	74.84M	aa.aa	26/08
Zhejiang Zheneng Electric	5.27	5.27	5.22	+0.57%	49.45M	aa.aa	26/08
COSCO Shipping Energy Trans	10.78	10.91	10.70	-0.19%	47.45M	aa.aa	26/08
Huadian Power A	5.48	5.52	5.47	-0.18%	73.4M	aa.aa	26/08
China Southern Airlines A	6.07	6.13	5.96	+1.17%	92.63M	aa.aa	26/08
CITIC Securities	31.68	32.09	31.63	-1.43%	140M	aa.aa	26/08
Sany Heavy Industry	21.54	21.71	21.40	-0.42%	58.34M	aa.aa	26/08
China Merchants Bank	43.52	44.02	43.42	-0.80%	75.57M	aa.aa	26/08
Sichuan Road & Bridge	8.62	8.72	8.35	+2.99%	72.09M	aa.aa	26/08
China United Network Comm	5.79	5.85	5.76	-0.52%	486.82M	aa.aa	26/08
Poly Real Estate Group	8.22	8.27	8.18	-0.96%	187.16M	aa.aa	26/08
Beijing Tongrentang	37.22	37.48	37.18	-0.45%	12.65M	aa.aa	26/08
Tbea Co Ltd	14.54	14.66	14.30	+0.76%	134.71M	aa.aa	26/08
SAIC Motor Corp	19.65	20.50	19.26	-4.29%	166.66M	aa.aa	26/08
China Eastern Airlines	4.17	4.21	4.14	0.00%	79.06M	aa.aa	26/08
China Northern Rare Earth Hi-Tech	49.11	52.00	48.70	-6.79%	407.28M	aa.aa	26/08
Beijing Tiantan Bio	20.62	20.77	20.56	-0.05%	18.52M	aa.aa	26/08
China Jushi	13.77	13.99	13.42	+1.40%	81.51M	aa.aa	26/08
China CSSC	36.90	37.53	36.90	-1.42%	102.83M	aa.aa	26/08
Zhejiang Juhua	35.60	36.33	34.48	+2.62%	59.08M	aa.aa	26/08
Yankuang Energy	13.29	13.43	13.27	-0.97%	35.69M	aa.aa	26/08
Shanghai Fosun Pharm	28.55	29.10	28.55	-1.99%	38.92M	aa.aa	26/08
Shandong Nanshan	4.360	4.380	4.250	+1.63%	155.71M	aa.aa	26/08
Hainan Airlines A	1.610	1.620	1.570	+1.26%	542.77M	aa.aa	26/08
Guangxi Guiguan	6.45	6.48	6.43	-0.31%	11.85M	aa.aa	26/08
YTO Express	17.42	17.79	17.30	-0.85%	25.4M	aa.aa	26/08
Jiangsu Hengrui	65.30	66.20	65.00	-1.45%	57.51M	aa.aa	26/08
Wanhua Chemical	69.63	70.78	67.72	+2.14%	55.64M	aa.aa	26/08
Guangzhou Baiyunshan	27.52	27.62	27.47	-0.25%	10.44M	aa.aa	26/08
AVIC Airborne Systems	12.65	12.72	12.57	-0.55%	41.08M	aa.aa	26/08
Jiangsu Expressway	13.89	13.97	13.87	-0.36%	10.08M	aa.aa	26/08
NARI Tech	22.35	22.50	22.17	+0.31%	65.06M	aa.aa	26/08
Zhejiang Commodities	22.35	23.40	22.20	-2.91%	103.63M	aa.aa	26/08
Shandong Hualu Hengsheng	26.66	27.20	25.81	+2.30%	39.08M	aa.aa	26/08
Zhangzhou Pientzehuang	210.45	214.28	210.45	-1.65%	4.93M	aa.aa	26/08
Tongwei Co Ltd	21.32	22.06	21.25	-1.16%	87.1M	aa.aa	26/08
Hangzhou Silan	32.29	33.32	29.80	+6.60%	195.93M	aa.aa	26/08
Zhongjin Gold	15.27	15.32	15.04	+0.79%	80.62M	aa.aa	26/08
Kweichow Moutai	1,481.61	1,494.23	1,480.01	-0.59%	3.96M	aa.aa	26/08
Jiangsu Zhongtian Tech	15.98	16.17	15.60	+0.82%	144.72M	aa.aa	26/08
Shandong Gold Mining	32.58	32.58	31.75	+1.94%	40.63M	aa.aa	26/08
Hundsun Tech	38.15	38.59	37.51	-2.28%	88.96M	aa.aa	26/08
JCET	38.99	39.58	38.13	-0.03%	125.25M	aa.aa	26/08
Anhui Conch Cement	24.73	24.87	24.40	+0.08%	32.91M	aa.aa	26/08
Tsingtao Brewery	69.78	70.23	69.25	+0.13%	12.13M	aa.aa	26/08
Yonyou Network Tech	17.13	17.56	16.98	-0.98%	85.54M	aa.aa	26/08
Fuyao Glass A	63.55	64.30	62.33	+1.15%	26.85M	aa.aa	26/08
Sichuan Chuantou Energy	15.54	15.61	15.52	-0.38%	19.66M	aa.aa	26/08
Qingdao Haier	26.26	26.49	26.02	+0.27%	42.46M	aa.aa	26/08
Sanan Optoelectronics	15.70	16.14	14.59	+6.37%	331.93M	aa.aa	26/08
HUAYU Auto	18.70	18.90	18.57	-1.06%	14.51M	aa.aa	26/08
Wingtech Technology	42.96	43.98	41.18	+2.29%	56.34M	aa.aa	26/08
Avic Shenyang Aircraft	62.51	64.17	62.35	-2.62%	34.12M	aa.aa	26/08
GD Power Dev	4.810	4.820	4.780	-0.21%	109.83M	aa.aa	26/08
Shanxi Xinghuacun Fen Wine	207.90	208.00	202.96	+1.08%	7.91M	aa.aa	26/08
ENN Ecological	18.86	18.99	18.63	+0.37%	10.7M	aa.aa	26/08
Shanghai Baosight Software A	25.82	26.16	25.80	+0.08%	32.02M	aa.aa	26/08
Dongfang Electric A	20.36	20.62	20.26	-1.40%	45.16M	aa.aa	26/08
SDIC Power	14.82	14.90	14.78	-0.40%	17M	aa.aa	26/08
Inner Mongolia Yili	28.33	28.55	28.02	+0.57%	71.29M	aa.aa	26/08
AECC Aviation Power	40.78	41.45	40.50	-1.62%	26.81M	aa.aa	26/08
China Yangtze Power	28.31	28.40	28.21	-0.14%	113.06M	aa.aa	26/08
China Merchants Securities	19.62	19.87	19.58	-1.31%	40.22M	aa.aa	26/08
Daqin Railway	6.46	6.49	6.45	-0.31%	56.76M	aa.aa	26/08
Bank of Nanjing	11.21	11.38	11.18	-1.41%	50.17M	aa.aa	26/08
Xian LONGi Silicon Materials	16.85	17.04	16.58	+0.48%	138.44M	aa.aa	26/08
Ningbo Zhoushan Port	3.71	3.72	3.69	0.00%	52.74M	aa.aa	26/08
Jiangsu Hengli Hydraulic	86.90	87.50	83.66	+3.70%	14.68M	aa.aa	26/08
Air China A	7.59	7.63	7.49	+0.66%	100.73M	aa.aa	26/08
China National Chemical	8.29	8.32	8.06	+1.97%	88.74M	aa.aa	26/08
Shaanxi Coal Industry	21.87	22.24	21.82	-1.00%	46.13M	aa.aa	26/08
Industrial Bank	22.88	23.04	22.80	-0.31%	52.65M	aa.aa	26/08
Bank of Beijing	6.23	6.31	6.23	-1.11%	98.98M	aa.aa	26/08
China Railway Construction	8.26	8.30	8.25	-0.72%	52.95M	aa.aa	26/08
Guangzhou Automobile A	8.04	8.10	8.01	-1.11%	34.25M	aa.aa	26/08
360 Security Technology	11.67	11.93	11.46	+1.04%	199.21M	aa.aa	26/08
New China Life Insurance	66.11	68.25	66.00	-1.77%	18.73M	aa.aa	26/08
Agricultural Bank China A	7.28	7.34	7.16	+0.28%	534.42M	aa.aa	26/08
Ping An Insurance	60.52	61.00	60.45	-0.79%	49.2M	aa.aa	26/08
Bank of Communications Co Ltd	7.61	7.71	7.60	-0.91%	127.63M	aa.aa	26/08
Industrial Securities	7.04	7.14	7.02	-1.12%	79.56M	aa.aa	26/08
China Railway A	5.80	5.83	5.78	-0.68%	112.15M	aa.aa	26/08
ICBC	7.55	7.62	7.54	-0.53%	299.83M	aa.aa	26/08
Shanghai Pharm	19.36	19.49	19.36	-0.62%	13.32M	aa.aa	26/08
Aluminum Corp of China	8.18	8.22	7.97	+1.24%	236.32M	aa.aa	26/08
China Pacific Insurance	40.92	41.48	40.90	-1.56%	20.25M	aa.aa	26/08
Metallurgical Corporation of China	3.440	3.470	3.400	-0.86%	170.69M	aa.aa	26/08
China Life Insurance A	42.71	43.16	42.58	-0.35%	15.56M	aa.aa	26/08
Great Wall Motor A	26.20	26.36	25.28	+2.10%	46.59M	aa.aa	26/08
China State Construction	5.71	5.72	5.67	-0.17%	190.99M	aa.aa	26/08
Power Construction Corp of China	6.23	6.30	6.22	-1.42%	248.37M	aa.aa	26/08
Huatai Securities	22.16	22.55	22.06	-0.76%	74.56M	aa.aa	26/08
Shanxi LuAn Energy	13.64	13.86	13.64	-1.73%	31.04M	aa.aa	26/08
Shanghai Electric	8.96	9.10	8.91	-2.93%	449.65M	aa.aa	26/08
CRRC A	7.80	7.88	7.78	-1.39%	131.04M	aa.aa	26/08
Everbright Securities	20.29	20.83	20.25	-1.65%	84.27M	aa.aa	26/08
Changzhou Xingyu Auto Lighting	131.39	131.81	129.58	-0.33%	2.56M	aa.aa	26/08
China Communications Construction	9.53	9.60	9.50	-1.04%	48.35M	aa.aa	26/08
China Oilfield A	14.71	14.76	14.57	+0.62%	11.02M	aa.aa	26/08
China Everbright Bank	3.96	4.00	3.95	-1.00%	143.87M	aa.aa	26/08
PetroChina A	8.77	8.87	8.74	0.00%	113.99M	aa.aa	26/08
Founder Securities	8.82	8.89	8.80	-0.68%	78M	aa.aa	26/08
China Merchants Energy Shipping	6.66	6.69	6.57	+0.91%	74.14M	aa.aa	26/08
Zhejiang Chint Electrics	25.48	26.22	24.58	+2.99%	36.35M	aa.aa	26/08
China International Travel	71.41	73.30	68.50	+3.13%	56.7M	aa.aa	26/08
China Coal Energy	12.05	12.24	12.00	-1.63%	31.79M	aa.aa	26/08
Zijin Mining A	22.39	22.55	21.96	+0.81%	184.88M	aa.aa	26/08
China Construction Bank Co	9.15	9.24	9.14	-0.44%	126.36M	aa.aa	26/08
China Shipbuilding	5.10	5.15	4.90	0.00%	0	aa.aa	12/08
China Citic Bank A	8.02	8.09	8.00	-0.74%	107.75M	aa.aa	26/08
COSCO Shipping	15.96	16.05	15.80	+0.13%	95.67M	aa.aa	26/08
Foshan Haitian Food	41.07	41.66	40.86	-0.07%	26.59M	aa.aa	26/08
CMOC	12.05	12.21	11.78	-0.25%	238.85M	aa.aa	26/08
Guanghui Energy	5.48	5.51	5.38	+1.48%	174.27M	aa.aa	26/08
Zhengzhou Yutong Bus	27.92	28.23	26.96	+0.54%	21.86M	aa.aa	26/08
Dawning Information Industry	91.32	93.98	89.26	+0.23%	212.17M	aa.aa	26/08
Hengli Petrochemical	17.53	17.95	17.06	+2.22%	45.84M	aa.aa	26/08
Anhui Jianghuai Auto	53.38	55.00	51.62	+1.71%	92.57M	aa.aa	26/08
Jiangsu King's Luck Brewery	44.55	45.60	43.30	+0.56%	23.82M	aa.aa	26/08
Hangzhou First PV Material	14.72	14.78	14.49	+0.48%	28.3M	aa.aa	26/08
Gujing Distill A	172.87	176.50	169.02	-0.75%	4.29M	aa.aa	26/08
Avic Aircraft A	28.91	29.22	28.71	-1.13%	34.38M	aa.aa	26/08
Bank Of Ningbo A	28.34	28.63	28.28	-0.84%	24.83M	aa.aa	26/08
New Material A	27.26	27.38	26.89	+0.89%	22.42M	aa.aa	26/08
Oriental Yuhong A	12.80	13.15	12.80	-2.29%	87.5M	aa.aa	26/08
NAURA Technology	383.00	388.48	373.12	+0.77%	11.69M	aa.aa	26/08
Boe Technology A	4.18	4.21	4.13	+0.48%	876.51M	aa.aa	26/08
BYD A	113.75	114.69	110.71	+1.92%	69.29M	aa.aa	26/08
Changchun High A	104.65	105.50	104.13	-0.07%	7.59M	aa.aa	26/08
AVIC Jonhon Optronic Technology	41.82	42.22	41.41	-0.62%	23.24M	aa.aa	26/08
Cr Sanjiu A	30.78	31.05	30.76	-0.48%	17.32M	aa.aa	26/08
China Vanke A	6.99	7.03	6.90	-2.37%	437.95M	aa.aa	26/08
Changan Auto A	13.09	13.14	13.01	-0.08%	122.33M	aa.aa	26/08
CITIC Pacific Special Steel	13.33	13.45	13.03	+1.14%	20.4M	aa.aa	26/08
Gf Securities A	21.98	22.19	21.86	-1.43%	62.59M	aa.aa	26/08
Goertek A	34.06	34.06	30.42	+10.01%	240.87M	aa.aa	26/08
Gree Electric A	48.04	48.23	47.72	-0.12%	50.9M	aa.aa	26/08
Haid Group A	62.33	63.28	61.68	+0.23%	6.74M	aa.aa	26/08
Tinci Materials A	20.85	20.97	20.70	-0.48%	35.02M	aa.aa	26/08
Hik Vision Digi A	31.28	31.47	30.88	+0.32%	67.29M	aa.aa	26/08
Focus Media Information Technology	8.24	8.34	8.12	+0.86%	120.8M	aa.aa	26/08
LB	19.23	19.63	18.52	+3.22%	48.52M	aa.aa	26/08
Shuanghui Dev A	25.11	25.30	25.03	-0.24%	13.83M	aa.aa	26/08
Huadong Med A	45.72	46.61	45.60	-0.97%	10.66M	aa.aa	26/08
Iflytek A	52.05	52.62	51.85	-0.29%	57.88M	aa.aa	26/08
Gotion High tech	32.52	33.35	31.78	+1.18%	86.02M	aa.aa	26/08
Wujiang Silk A	9.80	9.92	9.51	+1.98%	24.95M	aa.aa	26/08
Yanghe Brewery A	74.42	75.22	73.42	+0.20%	9.72M	aa.aa	26/08
Ganfeng Lithium A	39.11	39.58	38.52	-0.38%	43.15M	aa.aa	26/08
CNPC Capital	11.85	12.65	11.78	-7.06%	542.65M	aa.aa	26/08
Zangge Holding	51.53	51.89	50.25	+1.56%	10.51M	aa.aa	26/08
Lingyi iTech Guangdong	14.92	14.92	13.88	+10.03%	575.17M	aa.aa	26/08
Luxshare Precision A	45.60	46.80	43.20	+6.17%	222.32M	aa.aa	26/08
Lao Jiao A	140.83	143.00	136.82	+1.32%	17.82M	aa.aa	26/08
S.F. Holding Co	48.96	49.60	48.18	+1.28%	30.45M	aa.aa	26/08
Midea Group A	73.80	74.28	73.31	+0.38%	46.29M	aa.aa	26/08
Muyuan Foodstuff A	55.06	56.23	50.91	+7.16%	114.33M	aa.aa	26/08
New Hope Liuhe A	10.28	10.41	10.00	+1.98%	76.45M	aa.aa	26/08
Ping An Bank A	12.36	12.50	12.30	-0.72%	138.36M	aa.aa	26/08
Qinghai Saltlake A	19.80	19.97	19.41	+1.28%	73.85M	aa.aa	26/08
JA Solar Technology	12.53	12.84	12.49	-0.87%	59.62M	aa.aa	26/08
Rongsheng A	10.16	10.32	9.72	+3.25%	90.09M	aa.aa	26/08
Raas Blood A	7.18	7.26	7.10	+1.84%	102.52M	aa.aa	26/08
Xishan Coal A	7.45	7.55	7.44	-0.40%	81.68M	aa.aa	26/08
Kelun Pharm A	38.20	39.21	38.18	-2.28%	12.49M	aa.aa	26/08
Tianqi Lithium A	43.91	44.56	43.20	+0.16%	52.79M	aa.aa	26/08
Sieyuan Electric A	84.87	86.39	84.77	-1.29%	4.45M	aa.aa	26/08
Tcl Corp A	4.78	4.80	4.70	+0.84%	401.39M	aa.aa	26/08
TCL Zhonghuan Renewable Energy Tech	8.49	8.59	8.39	-0.47%	65.29M	aa.aa	26/08
Unigroup Guoxin Microelectronics	81.13	81.90	80.02	-0.93%	28.2M	aa.aa	26/08
Weichai Power A	15.69	15.78	15.61	-0.51%	68.28M	aa.aa	26/08
37 Interactive Entertainment Network Tech	19.46	19.46	18.83	+10.01%	135.35M	aa.aa	26/08
Wuliangye A	129.74	131.85	128.65	-0.15%	34.98M	aa.aa	26/08
Wus Circuit A	57.65	59.50	57.01	-0.52%	69.67M	aa.aa	26/08
Xcmg Machinery A	9.24	9.25	8.93	+1.76%	94.64M	aa.aa	26/08
Tianshan Cemen A	6.97	7.38	6.92	-3.73%	201.9M	aa.aa	26/08
Yunnan Alumin A	18.84	19.15	18.24	+4.43%	70.47M	aa.aa	26/08
Yunnan Baiyao A	57.83	58.19	57.65	-0.28%	10.74M	aa.aa	26/08
Dahua Tech A	18.86	19.00	18.55	+0.59%	97.51M	aa.aa	26/08
Zhejiang Nhu A	25.00	25.39	24.35	+2.25%	45.35M	aa.aa	26/08
Zhejiang Satellite Petrochem A	20.57	21.02	20.05	+1.93%	77.31M	aa.aa	26/08
Zhejiang Supor A	51.78	52.74	51.78	-1.67%	5.66M	aa.aa	26/08
Cs Zoomlion A	7.66	7.67	7.58	0.00%	63.18M	aa.aa	26/08
Zte A	45.02	45.98	44.36	-1.79%	242.27M	aa.aa	26/08
Spring Airlines	53.72	54.25	53.26	+0.49%	5.15M	aa.aa	26/08
Zhejiang Huayou Cobalt	47.17	48.31	47.11	-2.01%	61.44M	aa.aa	26/08
Guosen Securities	15.54	16.22	15.32	0.00%	69.72M	aa.aa	26/08
Beijing Kunlun Tech	41.90	43.10	41.66	-3.90%	100.11M	aa.aa	26/08
Mango Excellent Media	26.99	27.14	26.42	-0.37%	29.08M	aa.aa	26/08
Shenwan Hongyuan	5.68	5.73	5.65	-0.87%	104.5M	aa.aa	26/08
Zhejiang Sanhua Co Ltd	30.66	31.12	30.41	-1.13%	97.56M	aa.aa	26/08
Suzhou TFC Optical	144.78	155.00	140.99	+11.93%	68.63M	aa.aa	26/08
IEIT SYSTEMS	68.52	71.38	68.29	-0.91%	129.07M	aa.aa	26/08
Orient Securities	11.89	12.19	11.85	-2.94%	125.1M	aa.aa	26/08
Lens Technology	30.30	32.01	28.50	+4.12%	167.31M	aa.aa	26/08
EVE Energy	50.35	51.50	48.80	+0.96%	56.77M	aa.aa	26/08
Aier Eye Hospital Group	13.83	13.95	13.59	+0.58%	130.36M	aa.aa	26/08
Hithink RoyalFlush Info Network	402.00	412.81	393.00	+0.92%	16.26M	aa.aa	26/08
Chongqing Zhifei Bio Products	23.83	24.15	23.67	-0.91%	42.41M	aa.aa	26/08
Shenzhen Inovance Tech	71.20	72.76	71.00	-0.90%	47.01M	aa.aa	26/08
Zhejiang Jingsheng Mech Electric	29.80	30.35	29.58	-0.50%	19.29M	aa.aa	26/08
Hangzhou Tigermed Consulting	65.40	68.60	65.40	-4.73%	13.49M	aa.aa	26/08
Range Intelligent Computing Tech	59.96	61.82	58.85	-1.06%	32.39M	aa.aa	26/08
Kuang Chi Technologies	52.99	53.96	50.80	+2.53%	60.07M	aa.aa	26/08
East Money Information	27.93	28.41	27.83	-1.06%	531.56M	aa.aa	26/08
Sungrow Power Supply	97.01	101.92	95.60	-5.45%	114.86M	aa.aa	26/08
Anhui Yingjia Distillery	46.13	47.27	45.98	-2.02%	17.54M	aa.aa	26/08
China National Nuclear Power	9.25	9.27	9.20	-0.22%	88.41M	aa.aa	26/08
Unisplendour Corp Ltd	28.25	28.96	28.20	-1.29%	108.12M	aa.aa	26/08
Ninestar	25.89	26.42	25.80	-2.34%	21.11M	aa.aa	26/08
Guotai Junan Securities	21.41	21.69	21.38	-1.06%	83.36M	aa.aa	26/08
Bank of Jiangsu	11.02	11.09	10.97	-0.45%	115.16M	aa.aa	26/08
Bank of Hangzhou	15.98	16.21	15.98	-1.24%	58.98M	aa.aa	26/08
Seres	134.57	136.48	133.88	-0.96%	29.77M	aa.aa	26/08
Bank of Shanghai	9.78	9.97	9.78	-1.71%	77.81M	aa.aa	26/08
Ningbo Tuopu	59.26	60.23	57.80	+1.16%	43.75M	aa.aa	26/08
China Merchants Shekou	9.34	9.39	9.28	-0.74%	56.03M	aa.aa	26/08
China Galaxy A	18.64	19.02	18.61	-1.89%	69.09M	aa.aa	26/08
GigaDevice Semiconductor	154.40	157.80	152.62	-2.15%	38.23M	aa.aa	26/08
Oppein Home	55.92	56.26	55.41	-0.13%	4.32M	aa.aa	26/08
OmniVision Integrated Circuits	142.60	144.39	134.89	+4.03%	45.39M	aa.aa	26/08
Yealink Network Tech	38.53	38.88	36.51	+5.24%	22.44M	aa.aa	26/08
SG Micro	80.01	80.80	77.29	+1.85%	23.51M	aa.aa	26/08
Shandong Zhongji Electrical	314.00	322.80	306.00	-1.88%	36.19M	aa.aa	26/08
Chaozhou Three-circle	42.81	43.55	42.45	-0.09%	20.81M	aa.aa	26/08
Guangdong Wens Foodstuff	18.48	18.68	17.80	+3.07%	112.12M	aa.aa	26/08
Eoptolink Tech	282.04	300.90	282.04	-4.75%	49M	aa.aa	26/08
Yunnan Chuangxin New Material	31.95	32.32	31.85	-0.90%	20.64M	aa.aa	26/08
Zheshang Securities	12.35	12.48	12.30	-1.20%	87.81M	aa.aa	26/08
Hoshine Silicon Industry	53.59	54.00	53.00	-0.43%	7.23M	aa.aa	26/08
Shanghai Putailai New Energy	19.26	19.50	18.91	+0.63%	34.6M	aa.aa	26/08
Merchant Express A	11.17	11.17	11.05	+0.81%	18.39M	aa.aa	26/08
Shennan Circuits A	162.69	165.04	158.08	+0.99%	10.52M	aa.aa	26/08
Huaneng Lancang River A	9.17	9.40	9.17	-2.34%	59.17M	aa.aa	26/08
Huizhou Desay A	124.90	126.66	119.11	+4.10%	12.63M	aa.aa	26/08
Bank of Chengdu	17.86	18.05	17.75	-0.72%	28.93M	aa.aa	26/08
WuXi AppTec	96.80	99.40	96.41	-3.18%	67M	aa.aa	26/08
Foxconn Industrial Internet	45.48	47.00	45.48	-5.25%	221.64M	aa.aa	26/08
China Securities	27.69	28.02	27.59	-0.79%	19.03M	aa.aa	26/08
Amperex Tech A	289.50	290.99	285.58	-0.27%	23.02M	aa.aa	26/08
Avary	53.30	54.20	51.39	-0.52%	39.09M	aa.aa	26/08
Shenzhen Mindray Bio-Medical	246.77	250.26	244.00	+0.52%	10.01M	aa.aa	26/08
Pharmaron Beijing	30.52	31.50	30.44	-4.09%	52.35M	aa.aa	26/08
Maxscend Microelectronics	84.22	85.30	83.30	-0.27%	11.62M	aa.aa	26/08
Montage Technology	103.60	106.25	100.30	+1.59%	47.99M	aa.aa	26/08
Railway Signal Communication	5.61	5.64	5.57	-0.18%	39.06M	aa.aa	26/08
Advanced Micro Fabrication	213.99	221.49	208.11	+1.42%	18.18M	aa.aa	26/08
CGN	3.81	3.83	3.78	-0.26%	191.15M	aa.aa	26/08
People's Insurance	8.74	8.84	8.73	-1.13%	64.8M	aa.aa	26/08
Beijing Kingsoft Office	320.82	327.88	320.00	-0.87%	6.08M	aa.aa	26/08
China Zheshang	3.33	3.37	3.32	-1.19%	203.33M	aa.aa	26/08
Postal Savings Bank of China	6.27	6.40	6.23	0.00%	173.24M	aa.aa	26/08
Beijing-Shanghai High Speed	5.41	5.41	5.36	+0.37%	137.48M	aa.aa	26/08
Shenzhen Transsion	84.02	85.29	83.61	-0.51%	6.68M	aa.aa	26/08
New Industries	57.70	58.83	57.37	-4.23%	8.09M	aa.aa	26/08
China Satellite Communications Co	23.00	24.12	22.70	0.00%	168.38M	aa.aa	26/08
Goneo	49.05	49.90	48.34	+1.07%	13.33M	aa.aa	26/08
Beijing Wantai Biological Pharmacy Enterprise Co	60.49	62.10	60.45	-2.97%	9.59M	aa.aa	26/08
Flat Glass Group Co	16.99	17.18	16.74	-0.35%	20.79M	aa.aa	26/08
Ningxia Baofeng Energy Group Co	17.24	17.35	16.46	+3.86%	92.66M	aa.aa	26/08
China Resources Microelectronics	51.54	52.49	50.72	+0.55%	15.2M	aa.aa	26/08
National Silicon Industry Group Co	20.50	20.94	20.41	-0.68%	53.5M	aa.aa	26/08
Zhongtai Securities Co	7.28	7.35	7.25	-1.09%	36.16M	aa.aa	26/08
Semiconductor M	100.93	102.57	100.13	-2.17%	85.61M	aa.aa	26/08
Cambricon Technologies	1,329.00	1,348.00	1,289.01	-4.04%	11.81M	aa.aa	26/08
Trina Solar Co	16.72	16.99	16.55	0.00%	37.35M	aa.aa	26/08
Imeik	197.70	202.88	194.30	+2.43%	8.29M	aa.aa	26/08
Arawana	33.01	33.28	32.91	-0.84%	16.63M	aa.aa	26/08
China International Capital	38.66	39.26	38.59	-1.60%	32.58M	aa.aa	26/08
Huali Industrial Group Co	53.95	54.25	53.28	+0.65%	2.99M	aa.aa	26/08
Eastroc Beverage Group Co	303.91	312.88	300.32	+0.53%	2.54M	aa.aa	26/08
Ningbo Deye Technology Co	59.98	60.74	59.28	-3.15%	26.11M	aa.aa	26/08
Xinjiang Daqo New Energy Co	30.50	31.06	29.33	+2.31%	40.89M	aa.aa	26/08
China Three Gorges New Energy Group Co	4.32	4.33	4.30	0.00%	143.36M	aa.aa	26/08
China Telecom	7.58	7.67	7.54	-1.17%	155.98M	aa.aa	26/08
Zhuzhou CRRC Times Electric	49.99	50.50	49.78	-0.38%	7.29M	aa.aa	26/08
GalaxyCore	17.30	17.57	16.90	+1.59%	19.65M	aa.aa	26/08
China Energy Engineering	2.56	2.57	2.54	-0.39%	311.66M	aa.aa	26/08
Shanghai Rural Commercial Bank	8.76	8.86	8.76	-1.13%	23.72M	aa.aa	26/08
China Mobile	109.62	110.09	109.48	-0.43%	11.31M	aa.aa	26/08
JinkoSolar	5.74	5.79	5.67	+0.17%	78.89M	aa.aa	26/08
China Longyuan Power	16.92	17.15	16.85	+0.06%	5.49M	aa.aa	26/08
CNOOC	26.00	26.10	25.83	+0.04%	38.5M	aa.aa	26/08
Empyrean Technology	123.14	125.68	121.68	-1.20%	8.49M	aa.aa	26/08
Hygon Information Tech	197.23	203.90	196.80	-6.13%	57.92M	aa.aa	26/08
Shanghai United Imaging Healthcare	136.50	138.88	135.01	+0.48%	6.18M	aa.aa	26/08
Sichuan Biokin Pharmaceutical	340.00	346.00	330.14	+3.03%	1.45M	aa.aa	26/08
Huaqin Tech	94.79	96.35	93.20	+0.16%	12.73M	aa.aa	26/08
Cinda Securities	19.47	19.96	19.39	-2.60%	97.61M	aa.aa	26/08
Capital Securities	21.43	21.69	21.33	-0.65%	24.72M	aa.aa	26/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,429.00

+10.9

+0.02%

US 500

6,469.40

+3.5

+0.05%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Cutix	3.550	-8.97%	8.80M
MTN Nigeria	435.00	0.00%	3.54M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaa Aaaaaa A	5,379.30	+45.20%	7,810.74
A Aaaa Aaaaaaa	520.00	+36.56%	710.11
Aaaa Aaaaaaa	520.00	+36.56%	710.11
Aaaaaa Aaaaaaaaaaa	151.80	+33.37%	202.46
Aaaaa	151.80	+33.37%	202.46
Aa Aaaaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaa Aaaaaa A	5,379.30	+45.20%	7,810.74
A Aaaa Aaaaaaa	520.00	+36.56%	710.11
Aaaa Aaaaaaa	520.00	+36.56%	710.11
Aaaaaa Aaaaaaaaaaa	151.80	+33.37%	202.46
Aaaaa	151.80	+33.37%	202.46
Aa Aaaaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.8%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.8%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port