HS Stock Connect China A 300 (HSCA300)

Hong Kong

Currency in CNY

3,814.40

+8.74(+0.23%)

Closed·08:59:59

Day's Range

3,800.23

3,817.48

52 wk Range

2,912.55

4,107.76

HS Stock Connect China A 300 Constituents

Real-time streaming quotes of the HS Stock Connect China A 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.56	38.42	37.54	-1.57%	24.44M	aa.aa	01/08
Bank of China A	5.66	5.68	5.62	+0.18%	242.26M	aa.aa	07:59:59
China Petrol A	5.71	5.73	5.68	0.00%	99.59M	aa.aa	07:59:59
Pudong Development Bank	13.79	13.85	13.63	+0.29%	84.89M	aa.aa	07:59:59
Shanghai International Airport	32.23	32.36	32.17	-0.34%	7.25M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2.530	2.610	2.510	-2.32%	1.24B	aa.aa	07:59:59
Huaneng Power International	7.58	7.69	7.54	+0.40%	68.57M	aa.aa	07:59:59
Hua Xia Bank	8.08	8.15	8.06	0.00%	37.1M	aa.aa	07:59:59
China Minsheng Banking	4.98	5.06	4.97	-1.39%	263.82M	aa.aa	07:59:59
Shanghai International Port	5.70	5.72	5.66	0.00%	25.93M	aa.aa	07:59:59
Baoshan Iron & Steel	7.34	7.38	7.30	+0.27%	51.24M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.24	5.26	5.22	-0.19%	30.71M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.30	10.31	10.11	+1.58%	39.62M	aa.aa	07:59:59
Huadian Power A	5.31	5.33	5.28	0.00%	58.77M	aa.aa	07:59:59
China Southern Airlines A	5.72	5.74	5.68	-0.17%	32.78M	aa.aa	07:59:59
CITIC Securities	29.16	29.26	28.96	-0.07%	73.92M	aa.aa	07:59:59
Sany Heavy Industry	20.02	20.05	19.64	+1.93%	64.42M	aa.aa	07:59:59
China Merchants Bank	45.12	45.73	45.11	-0.29%	43.03M	aa.aa	07:59:59
Sichuan Road & Bridge	8.34	8.44	8.30	-0.95%	32.62M	aa.aa	07:59:59
China United Network Comm	5.34	5.38	5.32	-0.74%	266.9M	aa.aa	07:59:59
Poly Real Estate Group	8.01	8.03	7.97	-0.37%	79M	aa.aa	07:59:59
Beijing Tongrentang	36.68	37.05	36.57	-0.68%	8.73M	aa.aa	07:59:59
Tbea Co Ltd	13.40	13.43	13.36	+0.37%	49.6M	aa.aa	07:59:59
SAIC Motor Corp	17.53	17.97	17.52	-2.23%	70.86M	aa.aa	07:59:59
China Eastern Airlines	3.81	3.82	3.79	-0.26%	39.9M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	36.61	36.98	36.08	+0.44%	158.51M	aa.aa	07:59:59
Beijing Tiantan Bio	20.53	21.12	20.51	-2.52%	43.97M	aa.aa	07:59:59
China Jushi	12.38	12.45	12.31	-0.08%	27.35M	aa.aa	07:59:59
China CSSC	38.51	38.51	35.13	+10.00%	224.1M	aa.aa	07:59:59
Zhejiang Juhua	27.56	27.63	27.28	+0.73%	26.44M	aa.aa	07:59:59
Yankuang Energy	13.31	13.33	12.94	+2.54%	57.28M	aa.aa	07:59:59
Shanghai Fosun Pharm	26.63	27.15	26.51	-0.89%	30.55M	aa.aa	07:59:59
Shandong Nanshan	4.050	4.070	4.010	+0.75%	105.31M	aa.aa	07:59:59
Hainan Airlines A	1.520	1.530	1.500	0.00%	310.72M	aa.aa	07:59:59
Guangxi Guiguan	6.38	6.39	6.35	0.00%	8.86M	aa.aa	07:59:59
YTO Express	15.85	16.16	15.30	+1.93%	36.46M	aa.aa	07:59:59
Jiangsu Hengrui	61.58	62.55	61.38	-1.16%	57.25M	aa.aa	07:59:59
Wanhua Chemical	61.08	61.36	60.57	+0.15%	19.75M	aa.aa	07:59:59
Guangzhou Baiyunshan	26.71	27.01	26.67	-0.85%	13.52M	aa.aa	07:59:59
AVIC Airborne Systems	12.77	12.88	12.47	+2.16%	59.91M	aa.aa	07:59:59
Jiangsu Expressway	14.22	14.35	14.22	-0.21%	4.96M	aa.aa	07:59:59
NARI Tech	21.96	21.97	21.82	+0.18%	24.32M	aa.aa	07:59:59
Zhejiang Commodities	19.64	19.95	19.44	-1.36%	50.72M	aa.aa	07:59:59
Shandong Hualu Hengsheng	23.68	24.11	23.60	+0.42%	14.26M	aa.aa	07:59:59
Zhangzhou Pientzehuang	201.51	202.00	201.07	-0.03%	1.52M	aa.aa	07:59:59
Tongwei Co Ltd	20.42	20.65	20.28	-0.63%	49.03M	aa.aa	07:59:59
Hangzhou Silan	26.30	26.39	25.80	+1.35%	34.29M	aa.aa	07:59:59
Zhongjin Gold	14.83	14.92	14.78	+0.34%	53.04M	aa.aa	07:59:59
Kweichow Moutai	1,423.88	1,429.00	1,419.30	-0.27%	2.37M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	14.14	14.24	14.12	-0.77%	72.87M	aa.aa	07:59:59
Shandong Gold Mining	32.25	32.35	31.70	+1.57%	32.64M	aa.aa	07:59:59
Hundsun Tech	34.88	35.00	34.54	-0.43%	52.41M	aa.aa	07:59:59
JCET	34.96	35.05	34.46	+0.63%	34.36M	aa.aa	07:59:59
Anhui Conch Cement	23.37	23.44	23.26	-0.04%	25.36M	aa.aa	07:59:59
Tsingtao Brewery	67.90	68.10	67.76	0.00%	3.98M	aa.aa	07:59:59
Yonyou Network Tech	15.60	15.76	15.46	-0.70%	64.25M	aa.aa	07:59:59
Fuyao Glass A	55.56	56.43	55.50	-0.41%	9.2M	aa.aa	07:59:59
Sichuan Chuantou Energy	15.55	15.61	15.52	-0.19%	12.24M	aa.aa	07:59:59
Qingdao Haier	25.23	25.25	24.91	+0.80%	34.61M	aa.aa	07:59:59
Sanan Optoelectronics	12.72	12.73	12.50	+1.03%	45.65M	aa.aa	07:59:59
HUAYU Auto	18.02	18.05	17.78	+0.50%	8.22M	aa.aa	07:59:59
Wingtech Technology	36.74	36.88	36.44	+0.33%	13.68M	aa.aa	07:59:59
Avic Shenyang Aircraft	64.72	65.04	62.61	+2.99%	44.05M	aa.aa	07:59:59
GD Power Dev	4.580	4.590	4.550	0.00%	71.51M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	182.10	182.89	180.14	+0.45%	4.76M	aa.aa	07:59:59
ENN Ecological	18.85	18.93	18.50	+0.11%	13.75M	aa.aa	07:59:59
Shanghai Baosight Software A	25.18	25.29	24.80	+1.33%	20.15M	aa.aa	07:59:59
Dongfang Electric A	19.98	20.05	19.81	0.00%	43.86M	aa.aa	07:59:59
SDIC Power	15.58	15.67	15.53	-0.19%	14.47M	aa.aa	07:59:59
Inner Mongolia Yili	27.57	27.69	27.48	+0.07%	30.13M	aa.aa	07:59:59
AECC Aviation Power	41.84	42.50	41.22	+1.43%	28.61M	aa.aa	07:59:59
China Yangtze Power	27.97	28.12	27.87	-0.46%	114.49M	aa.aa	07:59:59
China Merchants Securities	18.09	18.11	17.95	+0.44%	18.76M	aa.aa	07:59:59
Daqin Railway	6.52	6.55	6.51	-0.31%	44.01M	aa.aa	07:59:59
Bank of Nanjing	11.98	12.13	11.92	+0.17%	38.73M	aa.aa	07:59:59
Xian LONGi Silicon Materials	15.94	16.02	15.78	+0.13%	43.24M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.64	3.65	3.61	0.00%	38.36M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	80.11	80.89	78.57	+3.46%	15.56M	aa.aa	07:59:59
Air China A	7.26	7.29	7.22	-0.14%	40.39M	aa.aa	07:59:59
China National Chemical	8.02	8.03	7.97	+0.25%	33.38M	aa.aa	07:59:59
Shaanxi Coal Industry	21.43	21.50	20.28	+5.62%	102.2M	aa.aa	07:59:59
Industrial Bank	22.98	23.28	22.92	-0.48%	55.35M	aa.aa	07:59:59
Bank of Beijing	6.52	6.59	6.50	-0.46%	103.71M	aa.aa	07:59:59
China Railway Construction	8.10	8.12	8.07	-0.25%	28.45M	aa.aa	07:59:59
Guangzhou Automobile A	7.57	7.59	7.53	0.00%	14.35M	aa.aa	07:59:59
360 Security Technology	11.01	11.16	10.84	+0.46%	134.9M	aa.aa	07:59:59
New China Life Insurance	68.00	68.68	66.85	+0.59%	13.98M	aa.aa	07:59:59
Agricultural Bank China A	6.62	6.62	6.55	+1.22%	437.6M	aa.aa	07:59:59
Ping An Insurance	59.06	59.64	58.82	-0.14%	32.45M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.72	7.81	7.70	-0.64%	164.47M	aa.aa	07:59:59
Industrial Securities	6.57	6.61	6.53	0.00%	55.71M	aa.aa	07:59:59
China Railway A	5.68	5.69	5.65	0.00%	65.74M	aa.aa	07:59:59
ICBC	7.76	7.80	7.71	0.00%	296.78M	aa.aa	07:59:59
Shanghai Pharm	19.12	19.32	19.08	-0.57%	9.76M	aa.aa	07:59:59
Aluminum Corp of China	7.53	7.58	7.45	+0.67%	124.46M	aa.aa	07:59:59
China Pacific Insurance	37.40	38.11	37.28	-0.40%	17.16M	aa.aa	07:59:59
Metallurgical Corporation of China	3.030	3.040	3.000	+0.33%	74.32M	aa.aa	07:59:59
China Life Insurance A	41.52	41.69	41.06	+0.65%	8.3M	aa.aa	07:59:59
Great Wall Motor A	22.61	22.93	22.15	+1.57%	24.32M	aa.aa	07:59:59
China State Construction	5.66	5.69	5.65	-0.18%	121.16M	aa.aa	07:59:59
Power Construction Corp of China	6.33	6.43	6.29	-1.40%	437.54M	aa.aa	07:59:59
Huatai Securities	20.38	20.40	19.82	+2.41%	100.89M	aa.aa	07:59:59
Shanxi LuAn Energy	14.29	14.67	14.04	+0.28%	69.27M	aa.aa	07:59:59
Shanghai Electric	8.02	8.10	7.80	+1.52%	237.1M	aa.aa	07:59:59
CRRC A	7.42	7.48	7.35	+0.54%	91.84M	aa.aa	07:59:59
Everbright Securities	18.25	18.30	18.10	+0.27%	29.71M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	123.59	123.66	121.12	+1.35%	2.93M	aa.aa	07:59:59
China Communications Construction	9.21	9.23	9.17	-0.11%	27.55M	aa.aa	07:59:59
China Oilfield A	14.04	14.04	13.81	+1.23%	8.05M	aa.aa	07:59:59
China Everbright Bank	4.12	4.15	4.10	0.00%	130.26M	aa.aa	07:59:59
PetroChina A	8.64	8.67	8.57	+0.58%	94.11M	aa.aa	07:59:59
Founder Securities	8.18	8.18	8.11	+0.49%	48.74M	aa.aa	07:59:59
China Merchants Energy Shipping	6.25	6.25	6.12	+2.12%	63.18M	aa.aa	07:59:59
Zhejiang Chint Electrics	22.90	23.00	22.86	-0.13%	5.11M	aa.aa	07:59:59
China International Travel	64.86	64.91	64.42	-0.03%	11.34M	aa.aa	07:59:59
China Coal Energy	12.45	12.46	12.12	+2.55%	29.09M	aa.aa	07:59:59
Zijin Mining A	20.16	20.25	19.78	+1.46%	142.8M	aa.aa	07:59:59
China Construction Bank Co	9.58	9.68	9.55	-0.62%	122.41M	aa.aa	07:59:59
China Shipbuilding	5.15	5.15	4.66	+10.04%	965.69M	aa.aa	07:59:59
China Citic Bank A	8.38	8.51	8.37	-0.59%	39.81M	aa.aa	07:59:59
COSCO Shipping	15.63	15.64	15.41	+1.10%	71.22M	aa.aa	07:59:59
Foshan Haitian Food	38.35	38.43	38.12	-0.13%	9.13M	aa.aa	07:59:59
CMOC	9.51	9.55	9.32	+1.39%	153.23M	aa.aa	07:59:59
Guanghui Energy	5.47	5.47	5.43	+0.37%	48.96M	aa.aa	07:59:59
Zhengzhou Yutong Bus	25.65	26.14	25.61	-1.65%	11.66M	aa.aa	07:59:59
Dawning Information Industry	68.92	69.35	68.40	-0.45%	23.5M	aa.aa	07:59:59
Hengli Petrochemical	15.25	15.30	15.12	+0.07%	10.99M	aa.aa	07:59:59
Anhui Jianghuai Auto	47.90	48.48	47.58	-0.87%	55.09M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	39.45	39.63	39.13	-0.33%	6.33M	aa.aa	07:59:59
Hangzhou First PV Material	13.96	14.23	13.60	-3.72%	74.32M	aa.aa	07:59:59
Gujing Distill A	139.47	139.97	138.50	-0.39%	1.7M	aa.aa	08:44:59
Avic Aircraft A	29.48	30.00	28.83	+2.04%	57.19M	aa.aa	08:44:59
Bank Of Ningbo A	28.92	28.98	28.31	+1.51%	29.73M	aa.aa	08:44:59
New Material A	26.40	26.55	26.00	+1.23%	18.61M	aa.aa	08:44:59
Oriental Yuhong A	12.55	12.60	12.42	+0.56%	40.67M	aa.aa	08:44:59
NAURA Technology	331.58	332.00	326.30	+0.94%	4.93M	aa.aa	08:44:59
Boe Technology A	4.06	4.06	4.03	+0.50%	243.89M	aa.aa	08:44:59
BYD A	104.35	105.00	103.90	-0.49%	30.56M	aa.aa	08:44:59
Changchun High A	103.80	105.66	103.53	-1.30%	4.8M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.87	38.97	38.20	+1.22%	23.44M	aa.aa	08:44:59
Cr Sanjiu A	31.87	32.25	31.76	-0.90%	15.34M	aa.aa	08:44:59
China Vanke A	6.44	6.45	6.40	-0.16%	56.85M	aa.aa	08:44:59
Changan Auto A	12.91	12.95	12.83	-0.08%	66.94M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.97	13.07	12.90	-0.15%	11.18M	aa.aa	08:44:59
Gf Securities A	19.71	19.84	19.58	+0.41%	47.89M	aa.aa	08:44:59
Goertek A	23.03	23.05	22.70	-0.17%	55.78M	aa.aa	08:44:59
Gree Electric A	46.90	46.98	46.61	+0.39%	25.55M	aa.aa	08:44:59
Haid Group A	58.37	58.98	57.70	+0.78%	5.82M	aa.aa	08:44:59
Tinci Materials A	19.46	19.80	18.95	+2.10%	34.25M	aa.aa	08:44:59
Hik Vision Digi A	29.28	29.68	29.21	-0.17%	79.94M	aa.aa	08:44:59
Focus Media Information Technology	7.80	8.05	7.77	-2.62%	131.61M	aa.aa	08:44:59
LB	17.52	17.57	17.33	+0.63%	10.38M	aa.aa	08:44:59
Shuanghui Dev A	24.95	24.99	24.80	-0.12%	7.06M	aa.aa	08:44:59
Huadong Med A	44.00	45.73	43.90	-3.00%	12.51M	aa.aa	08:44:59
Iflytek A	49.04	49.15	48.70	+0.16%	27.15M	aa.aa	08:44:59
Gotion High tech	29.25	29.30	28.98	+0.34%	27.96M	aa.aa	08:44:59
Wujiang Silk A	8.92	8.95	8.78	+1.02%	10.46M	aa.aa	08:44:59
Yanghe Brewery A	68.80	68.99	68.21	+0.06%	3.31M	aa.aa	08:44:59
Ganfeng Lithium A	35.97	35.99	35.63	+0.19%	21.45M	aa.aa	08:44:59
CNPC Capital	8.46	8.55	8.37	-0.35%	148.36M	aa.aa	08:44:59
Zangge Holding	50.00	50.05	48.60	+2.46%	9.12M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.67	9.76	9.23	+3.64%	273.86M	aa.aa	08:44:59
Luxshare Precision A	36.21	36.38	35.88	-0.71%	63.99M	aa.aa	08:44:59
Lao Jiao A	127.58	127.99	126.28	+0.45%	5.6M	aa.aa	08:44:59
S.F. Holding Co	46.42	46.68	46.22	-0.39%	12.09M	aa.aa	08:44:59
Midea Group A	71.70	71.78	70.99	+0.45%	22.14M	aa.aa	08:44:59
Muyuan Foodstuff A	46.77	47.10	46.10	+1.10%	31.2M	aa.aa	08:44:59
New Hope Liuhe A	9.74	9.75	9.63	+0.62%	20.52M	aa.aa	08:44:59
Ping An Bank A	12.46	12.52	12.40	-0.08%	69.04M	aa.aa	08:44:59
Qinghai Saltlake A	18.22	18.34	18.14	-0.38%	34.72M	aa.aa	08:44:59
JA Solar Technology	11.21	11.36	11.02	+0.09%	38.24M	aa.aa	08:44:59
Rongsheng A	9.20	9.21	9.01	+1.21%	20.22M	aa.aa	08:44:59
Raas Blood A	6.93	6.98	6.91	-0.43%	34.44M	aa.aa	08:44:59
Xishan Coal A	7.41	7.49	7.24	+1.51%	103.48M	aa.aa	08:44:59
Kelun Pharm A	37.57	38.36	37.08	+0.05%	11.12M	aa.aa	08:44:59
Tianqi Lithium A	38.16	38.17	37.71	+0.24%	34.76M	aa.aa	08:44:59
Sieyuan Electric A	77.30	78.60	77.30	-0.59%	3.78M	aa.aa	08:44:59
Tcl Corp A	4.48	4.51	4.44	+0.45%	250.56M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.18	8.20	8.09	-0.12%	35.35M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	76.90	78.00	74.11	+3.95%	41.79M	aa.aa	08:44:59
Weichai Power A	15.24	15.27	15.10	-0.13%	37.39M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.40	17.60	17.08	+1.28%	71.73M	aa.aa	08:44:59
Wuliangye A	122.16	122.50	121.49	+0.17%	11.97M	aa.aa	08:44:59
Wus Circuit A	52.58	54.13	51.80	0.00%	47.11M	aa.aa	08:44:59
Xcmg Machinery A	8.44	8.53	8.29	+1.56%	99.2M	aa.aa	08:44:59
Tianshan Cemen A	5.25	5.26	5.19	-0.19%	16.24M	aa.aa	08:44:59
Yunnan Alumin A	16.10	16.13	15.83	+1.19%	29.06M	aa.aa	08:44:59
Yunnan Baiyao A	55.96	56.35	55.81	-0.39%	12.97M	aa.aa	08:44:59
Dahua Tech A	16.62	16.65	16.44	+0.73%	35.59M	aa.aa	08:44:59
Zhejiang Nhu A	22.26	22.32	22.13	+0.13%	18.53M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	19.03	19.07	18.88	+0.42%	31.06M	aa.aa	08:44:59
Zhejiang Supor A	51.23	51.69	51.20	-0.33%	1.28M	aa.aa	08:44:59
Cs Zoomlion A	7.44	7.45	7.30	+1.64%	62.29M	aa.aa	08:44:59
Zte A	34.55	35.05	34.08	+0.38%	60.41M	aa.aa	08:44:59
Spring Airlines	52.53	52.62	52.13	0.00%	2.74M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	42.82	42.96	42.25	+0.85%	37.28M	aa.aa	07:59:59
Guosen Securities	13.48	13.60	13.41	-0.44%	30.25M	aa.aa	08:44:59
Beijing Kunlun Tech	35.37	35.76	35.05	+0.51%	36.17M	aa.aa	08:44:59
Mango Excellent Media	22.12	22.19	21.92	-0.05%	12.56M	aa.aa	08:44:59
Shenwan Hongyuan	5.34	5.36	5.30	0.00%	53.94M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.65	27.73	26.75	+2.71%	98.13M	aa.aa	08:44:59
Suzhou TFC Optical	103.03	104.88	101.88	-0.16%	20.23M	aa.aa	08:44:59
IEIT SYSTEMS	55.29	55.80	54.52	+0.18%	42.64M	aa.aa	08:44:59
Orient Securities	11.45	11.65	11.35	+0.35%	68.4M	aa.aa	07:59:59
Lens Technology	23.24	23.65	22.65	+1.57%	65.12M	aa.aa	08:44:59
EVE Energy	44.26	44.29	43.68	+0.20%	19.93M	aa.aa	08:44:59
Aier Eye Hospital Group	12.82	12.89	12.77	-0.31%	53.53M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	292.70	293.92	289.15	-0.19%	6.69M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.55	24.14	23.42	-2.20%	46.48M	aa.aa	08:44:59
Shenzhen Inovance Tech	65.86	66.50	64.76	+1.62%	39.87M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.57	28.58	27.99	+1.42%	11.1M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	66.00	67.59	65.69	-1.35%	9.22M	aa.aa	08:44:59
Range Intelligent Computing Tech	48.19	48.47	47.02	+1.09%	20.91M	aa.aa	08:44:59
Kuang Chi Technologies	42.36	42.45	41.38	+2.42%	36.32M	aa.aa	08:44:59
East Money Information	23.63	23.69	23.45	0.00%	209.95M	aa.aa	08:44:59
Sungrow Power Supply	76.90	77.22	74.96	+1.98%	40.63M	aa.aa	08:44:59
Anhui Yingjia Distillery	41.16	41.25	40.68	+0.10%	4.32M	aa.aa	07:59:59
China National Nuclear Power	9.18	9.19	9.16	+0.11%	64.32M	aa.aa	07:59:59
Unisplendour Corp Ltd	24.90	24.91	24.35	+1.59%	55.9M	aa.aa	08:44:59
Ninestar	24.13	24.27	23.75	+0.63%	9.86M	aa.aa	08:44:59
Guotai Junan Securities	20.20	20.29	20.02	+0.55%	72.78M	aa.aa	07:59:59
Bank of Jiangsu	11.69	11.83	11.60	-0.60%	89.16M	aa.aa	07:59:59
Bank of Hangzhou	16.36	16.47	16.25	-0.43%	41.82M	aa.aa	07:59:59
Seres	128.70	129.50	127.18	+0.74%	12.37M	aa.aa	07:59:59
Bank of Shanghai	10.50	10.63	10.48	+0.10%	49.04M	aa.aa	07:59:59
Ningbo Tuopu	48.02	48.66	46.80	+2.04%	40.76M	aa.aa	07:59:59
China Merchants Shekou	8.78	8.80	8.72	0.00%	30.61M	aa.aa	08:44:59
China Galaxy A	17.42	17.48	17.31	-0.29%	38.38M	aa.aa	07:59:59
GigaDevice Semiconductor	118.28	118.65	117.01	+0.24%	11.45M	aa.aa	07:59:59
Oppein Home	53.35	53.69	52.90	+0.13%	1.85M	aa.aa	07:59:59
OmniVision Integrated Circuits	121.22	121.40	120.42	-0.21%	10.72M	aa.aa	07:59:59
Yealink Network Tech	34.05	34.12	33.83	+0.09%	4.66M	aa.aa	08:44:59
SG Micro	77.20	77.53	75.28	+1.98%	13.38M	aa.aa	08:44:59
Shandong Zhongji Electrical	210.52	213.58	206.61	-0.19%	25.53M	aa.aa	08:44:59
Chaozhou Three-circle	34.57	35.23	34.39	0.00%	14.4M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.53	17.57	17.33	0.00%	32.78M	aa.aa	08:44:59
Eoptolink Tech	186.40	187.58	179.11	+2.16%	30.92M	aa.aa	08:44:59
Yunnan Chuangxin New Material	30.64	30.75	30.28	-0.75%	19.78M	aa.aa	08:44:59
Zheshang Securities	11.47	11.51	11.41	+0.09%	33.68M	aa.aa	07:59:59
Hoshine Silicon Industry	53.93	54.42	52.82	+1.43%	6.54M	aa.aa	07:59:59
Shanghai Putailai New Energy	18.04	18.24	17.76	+0.61%	20.89M	aa.aa	07:59:59
Merchant Express A	11.31	11.32	11.25	+0.09%	7.33M	aa.aa	08:44:59
Shennan Circuits A	134.84	138.68	134.19	-0.78%	8.28M	aa.aa	08:44:59
Huaneng Lancang River A	9.27	9.29	9.23	0.00%	11.39M	aa.aa	07:59:59
Huizhou Desay A	105.95	107.23	103.01	+2.56%	8.75M	aa.aa	08:44:59
Bank of Chengdu	18.93	19.08	18.84	-0.37%	14.31M	aa.aa	07:59:59
WuXi AppTec	93.58	95.75	92.98	+0.31%	52.53M	aa.aa	07:59:59
Foxconn Industrial Internet	34.30	34.69	33.55	-2.14%	147.62M	aa.aa	07:59:59
China Securities	25.81	25.92	25.70	+0.04%	9.33M	aa.aa	07:59:59
Amperex Tech A	265.00	266.90	263.23	-0.26%	15.32M	aa.aa	08:44:59
Avary	48.37	49.10	47.86	-0.68%	29.6M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	228.31	229.98	226.68	+0.12%	4.05M	aa.aa	08:44:59
Pharmaron Beijing	29.44	30.13	29.20	-1.24%	40.11M	aa.aa	08:44:59
Maxscend Microelectronics	75.72	76.00	74.60	+0.69%	5.7M	aa.aa	08:44:59
Montage Technology	90.94	91.55	84.71	+6.79%	47.67M	aa.aa	07:59:59
Railway Signal Communication	5.41	5.45	5.39	0.00%	20.92M	aa.aa	07:59:59
Advanced Micro Fabrication	196.06	196.88	193.68	+0.45%	4.08M	aa.aa	07:59:59
CGN	3.69	3.72	3.67	-0.27%	109.96M	aa.aa	08:44:59
People's Insurance	8.44	8.50	8.38	+0.48%	59.2M	aa.aa	07:59:59
Beijing Kingsoft Office	309.66	310.99	304.80	-0.08%	3.39M	aa.aa	07:59:59
China Zheshang	3.44	3.50	3.44	-0.58%	254.11M	aa.aa	07:59:59
Postal Savings Bank of China	5.90	5.92	5.85	+0.85%	163.14M	aa.aa	07:59:59
Beijing-Shanghai High Speed	5.46	5.47	5.42	+0.18%	80.43M	aa.aa	07:59:59
Shenzhen Transsion	85.61	86.43	83.03	+1.30%	9.48M	aa.aa	07:59:59
New Industries	55.70	56.70	54.65	+1.64%	5.46M	aa.aa	08:44:59
China Satellite Communications Co	20.58	20.59	20.18	+1.73%	52.07M	aa.aa	07:59:59
Goneo	47.60	47.96	47.50	-0.38%	2.78M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	57.40	57.84	57.39	-0.47%	4.33M	aa.aa	07:59:59
Flat Glass Group Co	16.43	16.55	16.28	-0.67%	12.61M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	15.74	15.79	15.59	+0.77%	26.41M	aa.aa	07:59:59
China Resources Microelectronics	47.29	47.38	46.63	+0.81%	4.02M	aa.aa	07:59:59
National Silicon Industry Group Co	18.89	18.91	18.57	+1.12%	14.39M	aa.aa	07:59:59
Zhongtai Securities Co	6.83	6.85	6.77	+0.15%	18.37M	aa.aa	07:59:59
Semiconductor M	90.78	91.00	89.53	+0.87%	26.78M	aa.aa	07:59:59
Cambricon Technologies	694.34	696.39	685.00	-0.09%	4.34M	aa.aa	07:59:59
Trina Solar Co	15.72	15.88	15.62	-0.25%	13.53M	aa.aa	07:59:59
Imeik	183.89	184.32	182.11	-0.03%	1.87M	aa.aa	08:44:59
Arawana	30.18	30.36	30.01	-0.56%	9.38M	aa.aa	08:44:59
China International Capital	36.53	36.72	36.27	+0.36%	16.99M	aa.aa	07:59:59
Huali Industrial Group Co	52.28	52.74	52.06	-0.70%	1.81M	aa.aa	08:44:59
Eastroc Beverage Group Co	298.03	305.81	297.94	-2.23%	2.37M	aa.aa	07:59:59
Ningbo Deye Technology Co	52.33	52.36	51.94	+0.15%	6.71M	aa.aa	07:59:59
Xinjiang Daqo New Energy Co	26.68	26.91	26.16	+0.19%	12.4M	aa.aa	07:59:59
China Three Gorges New Energy Group Co	4.31	4.32	4.29	-0.23%	80.36M	aa.aa	07:59:59
China Telecom	7.35	7.41	7.33	-0.81%	130.9M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	44.93	45.10	44.25	+1.38%	3.61M	aa.aa	07:59:59
GalaxyCore	16.08	16.10	15.80	+2.94%	12.3M	aa.aa	07:59:59
China Energy Engineering	2.54	2.57	2.53	-1.17%	415.21M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	9.33	9.42	9.30	-0.53%	14.62M	aa.aa	07:59:59
China Mobile	108.27	109.11	108.05	-0.73%	11.3M	aa.aa	07:59:59
JinkoSolar	5.39	5.41	5.29	+0.94%	47.48M	aa.aa	07:59:59
China Longyuan Power	16.51	16.57	16.40	+0.06%	2.67M	aa.aa	08:44:59
CNOOC	26.01	26.05	25.89	-0.08%	20.16M	aa.aa	07:59:59
Empyrean Technology	111.82	112.99	108.80	+2.18%	5.68M	aa.aa	08:44:59
Hygon Information Tech	137.34	139.62	136.38	-3.59%	40.87M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	129.15	130.40	128.68	+0.47%	2.38M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	306.19	312.98	295.66	+3.11%	969.72K	aa.aa	07:59:59
Huaqin Tech	80.22	80.79	79.61	+0.19%	7.65M	aa.aa	07:59:59
Cinda Securities	18.06	18.44	17.22	+3.44%	104.42M	aa.aa	06:00:00
Capital Securities	20.21	20.27	20.04	+0.05%	14.65M	aa.aa	06:00:00

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,168.00

+56.3

+0.13%

US 500

6,319.70

+20.5

+0.33%

FTSE 100

9,162.05

+19.32

+0.21%

DAX

23,908.25

+51.06

+0.21%

South Africa Top 40

92,651.64

+456.14

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.42M
Zenith Bank	74.40	-1.98%	58.33M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.34M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	183.00	+7.33%	4.14M
UAC Of Nigeria	90.00	-10.00%	6.94M
MTN Nigeria	480.00	0.00%	3.82M
Initiates	13.00	-7.14%	6.17M
Wema Bank	24.50	-1.21%	10.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	577.00	+34.83%	777.97
Aaaa Aaaa Aaa A	577.00	+34.83%	777.97
A Aa Aaaaa	68.00	+22.91%	83.58
Aaaa Aaaaaaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port