HS Stock Connect China A 300 (HSCA300)

Hong Kong

Currency in CNY

3,591.74

+9.04(+0.25%)

Closed·08:59:59

Day's Range

3,573.20

3,593.94

52 wk Range

2,912.55

4,107.76

HS Stock Connect China A 300 Constituents

Real-time streaming quotes of the HS Stock Connect China A 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.04	39.25	38.71	-0.56%	23.67M	aa.aa	07:59:59
Bank of China A	5.38	5.38	5.27	+0.75%	493.27M	aa.aa	07:59:59
China Petrol A	5.91	5.96	5.87	-0.34%	195.75M	aa.aa	07:59:59
Pudong Development Bank	12.58	12.60	12.21	+1.94%	51.09M	aa.aa	07:59:59
Shanghai International Airport	31.92	32.08	31.81	-0.50%	6.3M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	1.820	1.850	1.800	+0.55%	331.08M	aa.aa	07:59:59
Huaneng Power International	7.32	7.34	7.26	+0.27%	32.35M	aa.aa	07:59:59
Hua Xia Bank	7.88	7.89	7.72	+1.55%	54.3M	aa.aa	07:59:59
China Minsheng Banking	4.80	4.81	4.72	+0.63%	202.63M	aa.aa	07:59:59
Shanghai International Port	5.78	5.84	5.77	-0.52%	29.52M	aa.aa	07:59:59
Baoshan Iron & Steel	6.64	6.72	6.62	-1.34%	51.18M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.34	5.38	5.33	-0.74%	40.4M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.81	10.98	10.58	+0.56%	94.95M	aa.aa	07:59:59
Huadian Power A	5.84	5.85	5.77	+0.17%	56.32M	aa.aa	07:59:59
China Southern Airlines A	5.79	5.82	5.75	-0.34%	51.45M	aa.aa	07:59:59
CITIC Securities	26.68	26.75	26.17	+1.44%	78.1M	aa.aa	07:59:59
Sany Heavy Industry	17.81	17.90	17.70	+0.11%	33.91M	aa.aa	07:59:59
China Merchants Bank	45.78	45.81	44.95	+1.33%	41.45M	aa.aa	07:59:59
Sichuan Road & Bridge	9.70	9.74	9.59	+0.94%	13.29M	aa.aa	07:59:59
China United Network Comm	5.27	5.28	5.24	0.00%	138.96M	aa.aa	07:59:59
Poly Real Estate Group	8.24	8.28	8.08	+2.23%	131.24M	aa.aa	07:59:59
Beijing Tongrentang	36.35	36.83	36.30	-0.95%	5.76M	aa.aa	07:59:59
Tbea Co Ltd	11.65	11.67	11.61	+0.09%	15.44M	aa.aa	07:59:59
SAIC Motor Corp	15.97	16.13	15.84	-0.93%	27.2M	aa.aa	07:59:59
China Eastern Airlines	3.99	4.01	3.92	+0.25%	66.98M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	25.47	25.73	24.88	+1.47%	97.94M	aa.aa	07:59:59
Beijing Tiantan Bio	19.32	19.44	19.24	-0.57%	11.66M	aa.aa	07:59:59
China Jushi	11.13	11.20	11.08	-0.54%	13.22M	aa.aa	07:59:59
China CSSC	30.98	31.12	30.51	+0.68%	26.77M	aa.aa	07:59:59
Zhejiang Juhua	28.30	28.85	27.96	+1.69%	23.01M	aa.aa	07:59:59
Yankuang Energy	12.90	13.08	12.84	-0.62%	26.03M	aa.aa	07:59:59
Shanghai Fosun Pharm	25.45	25.95	25.34	-1.39%	19.04M	aa.aa	07:59:59
Shandong Nanshan	3.800	3.840	3.770	0.00%	103.22M	aa.aa	07:59:59
Hainan Airlines A	1.320	1.330	1.320	0.00%	111.96M	aa.aa	07:59:59
Guangxi Guiguan	6.38	6.41	6.34	+0.16%	14.34M	aa.aa	07:59:59
YTO Express	13.05	13.18	12.89	+0.69%	26.76M	aa.aa	07:59:59
Jiangsu Hengrui	53.79	54.08	53.10	-0.19%	38.88M	aa.aa	07:56:58
Wanhua Chemical	54.13	54.85	54.01	-0.51%	19M	aa.aa	07:59:59
Guangzhou Baiyunshan	26.58	26.73	26.46	-0.67%	5.98M	aa.aa	07:59:59
AVIC Airborne Systems	11.46	11.55	11.37	-0.43%	17.89M	aa.aa	07:59:59
Jiangsu Expressway	15.79	16.08	15.77	-1.62%	8.2M	aa.aa	07:59:59
NARI Tech	22.45	22.49	22.16	+0.31%	22.22M	aa.aa	07:59:59
Zhejiang Commodities	19.14	19.77	18.85	-0.83%	61.97M	aa.aa	07:59:59
Shandong Hualu Hengsheng	22.15	22.86	22.06	-2.21%	17.35M	aa.aa	07:59:59
Zhangzhou Pientzehuang	200.87	201.30	200.14	-0.28%	1.16M	aa.aa	07:59:59
Tongwei Co Ltd	15.66	15.88	15.56	-1.69%	49.75M	aa.aa	07:59:59
Hangzhou Silan	23.80	23.86	23.48	+0.59%	13.28M	aa.aa	07:59:59
Zhongjin Gold	14.76	15.03	14.68	-1.47%	55.4M	aa.aa	07:59:59
Kweichow Moutai	1,422.29	1,425.04	1,401.18	-0.33%	4.29M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	13.77	13.87	13.44	+2.00%	47.75M	aa.aa	07:59:59
Shandong Gold Mining	31.21	32.20	31.09	-2.44%	40.83M	aa.aa	07:59:59
Hundsun Tech	30.53	30.53	27.75	+10.02%	123.97M	aa.aa	07:59:59
JCET	31.94	32.29	31.66	+0.13%	18.18M	aa.aa	07:59:59
Anhui Conch Cement	22.17	22.41	22.13	-0.81%	19.7M	aa.aa	07:59:59
Tsingtao Brewery	70.19	70.19	69.00	+0.73%	6.22M	aa.aa	07:59:59
Yonyou Network Tech	13.06	13.17	12.91	-0.08%	24.79M	aa.aa	07:59:59
Fuyao Glass A	57.95	58.11	57.45	+0.43%	5.74M	aa.aa	07:59:59
Sichuan Chuantou Energy	16.14	16.30	16.00	-0.98%	21.55M	aa.aa	07:59:59
Qingdao Haier	24.42	24.49	24.27	-0.08%	21.16M	aa.aa	07:56:59
Sanan Optoelectronics	11.90	11.99	11.85	-0.08%	14.03M	aa.aa	07:59:59
HUAYU Auto	18.03	18.14	17.95	+0.67%	9.32M	aa.aa	07:59:59
Wingtech Technology	31.25	31.45	30.90	+0.06%	15.38M	aa.aa	07:59:59
Avic Shenyang Aircraft	54.49	55.15	53.25	-0.75%	40.64M	aa.aa	07:59:59
GD Power Dev	4.710	4.710	4.630	+0.86%	111.05M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	172.22	173.10	168.30	+0.65%	10.3M	aa.aa	07:59:59
ENN Ecological	18.85	19.33	18.81	-1.21%	10.27M	aa.aa	07:59:59
Shanghai Baosight Software A	23.80	24.00	23.69	-0.83%	12.12M	aa.aa	07:59:59
Dongfang Electric A	16.59	16.74	16.46	-0.66%	19.11M	aa.aa	07:59:59
SDIC Power	14.93	15.11	14.87	-1.19%	26.53M	aa.aa	07:59:59
Inner Mongolia Yili	28.06	28.27	27.79	+0.21%	34.51M	aa.aa	07:56:58
AECC Aviation Power	35.74	36.15	35.58	-1.13%	16.11M	aa.aa	07:59:59
China Yangtze Power	30.46	30.62	30.30	-0.52%	51.66M	aa.aa	07:59:59
China Merchants Securities	16.84	16.85	16.55	+1.08%	16.11M	aa.aa	07:59:59
Daqin Railway	6.67	6.69	6.60	+0.91%	74.75M	aa.aa	07:59:59
Bank of Nanjing	11.82	11.85	11.62	+0.94%	68.56M	aa.aa	07:59:59
Xian LONGi Silicon Materials	14.64	14.69	14.41	+1.53%	51.36M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.63	3.65	3.61	-0.55%	43.21M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	66.90	68.71	66.90	-2.36%	8.34M	aa.aa	07:59:59
Air China A	7.74	7.77	7.64	-0.51%	52.39M	aa.aa	07:59:59
China National Chemical	7.91	7.94	7.84	-0.13%	24.1M	aa.aa	07:59:59
Shaanxi Coal Industry	19.78	19.96	19.63	-0.05%	30.69M	aa.aa	07:59:59
Industrial Bank	23.96	24.00	23.53	+1.96%	72.76M	aa.aa	07:59:59
Bank of Beijing	6.65	6.65	6.42	+2.78%	140.59M	aa.aa	07:59:59
China Railway Construction	7.88	7.94	7.87	-0.63%	33.68M	aa.aa	07:59:59
Guangzhou Automobile A	7.61	7.62	7.56	-1.17%	29.38M	aa.aa	07:59:59
360 Security Technology	10.01	10.05	9.90	+0.30%	34.31M	aa.aa	07:59:59
New China Life Insurance	55.71	55.98	54.70	+1.70%	15.79M	aa.aa	07:59:59
Agricultural Bank China A	5.63	5.64	5.53	+0.54%	422M	aa.aa	07:59:59
Ping An Insurance	54.32	54.58	54.06	-0.29%	49.68M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.76	7.76	7.64	+0.91%	117.21M	aa.aa	07:59:59
Industrial Securities	6.08	6.09	6.01	+0.83%	121.08M	aa.aa	07:59:59
China Railway A	5.51	5.57	5.49	-0.90%	141.49M	aa.aa	07:59:59
ICBC	7.14	7.14	7.02	+0.71%	278.6M	aa.aa	07:59:59
Shanghai Pharm	17.84	18.33	17.79	-2.78%	29.53M	aa.aa	07:59:59
Aluminum Corp of China	6.90	6.95	6.80	+1.47%	130.9M	aa.aa	07:59:59
China Pacific Insurance	36.49	36.56	35.75	+1.62%	31.86M	aa.aa	07:59:59
Metallurgical Corporation of China	2.920	2.940	2.920	-0.68%	45.85M	aa.aa	07:59:59
China Life Insurance A	40.71	41.09	40.38	+0.52%	9.55M	aa.aa	07:59:59
Great Wall Motor	21.46	21.78	21.32	-2.45%	29.26M	aa.aa	07:59:59
China State Construction	5.73	5.73	5.67	+0.35%	137.53M	aa.aa	07:59:59
Power Construction Corp of China	4.83	4.88	4.82	-0.41%	51.47M	aa.aa	07:59:59
Huatai Securities	17.20	17.23	16.92	+1.18%	41.68M	aa.aa	07:59:59
Shanxi LuAn Energy	10.82	10.89	10.77	-0.55%	18.71M	aa.aa	07:59:59
Shanghai Electric	7.28	7.30	7.23	+0.14%	54.67M	aa.aa	07:59:59
CRRC A	7.17	7.22	7.14	-0.69%	42.31M	aa.aa	07:59:59
Everbright Securities	17.94	18.00	17.51	+1.93%	49M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	133.37	137.49	132.38	-3.09%	1.7M	aa.aa	07:59:59
China Communications Construction	8.83	8.87	8.79	-0.23%	15.97M	aa.aa	07:59:59
China Oilfield A	14.15	14.93	14.09	-0.77%	48.93M	aa.aa	07:59:59
China Everbright Bank	4.08	4.08	4.01	+1.49%	114.29M	aa.aa	07:59:59
PetroChina A	9.02	9.08	8.89	+0.33%	191.41M	aa.aa	07:59:59
Founder Securities	7.80	7.82	7.66	+0.65%	50.49M	aa.aa	07:59:59
China Merchants Energy Shipping	6.59	6.68	6.50	-0.30%	95.61M	aa.aa	07:59:59
Zhejiang Chint Electrics	22.05	22.54	22.01	-0.81%	9.54M	aa.aa	07:59:59
China International Travel	60.45	60.60	60.11	+0.08%	6.01M	aa.aa	07:59:59
China Coal Energy	10.44	10.58	10.35	+0.48%	34.15M	aa.aa	07:59:59
Zijin Mining A	18.82	19.16	18.69	-1.72%	133.06M	aa.aa	07:59:59
China Construction Bank Co	9.00	9.00	8.80	+1.58%	131.56M	aa.aa	07:59:59
China Shipbuilding	4.47	4.49	4.44	0.00%	66.55M	aa.aa	07:59:59
China Citic Bank A	8.43	8.48	8.32	+1.08%	64.71M	aa.aa	07:59:59
COSCO Shipping	16.12	16.27	16.00	-0.43%	63.36M	aa.aa	07:59:59
Foshan Haitian Food	40.12	40.85	40.12	-2.31%	28.41M	aa.aa	07:59:59
CMOC	7.85	7.98	7.80	-0.76%	131.85M	aa.aa	07:59:59
Guanghui Energy	6.10	6.25	6.09	-0.49%	132.96M	aa.aa	07:59:59
Zhengzhou Yutong Bus	24.48	24.74	24.38	-1.09%	12.13M	aa.aa	07:59:59
Dawning Information Industry	68.82	69.80	68.11	+0.48%	26.79M	aa.aa	07:59:59
Hengli Petrochemical	15.00	15.25	15.00	-1.25%	10.92M	aa.aa	07:59:59
Anhui Jianghuai Auto	43.17	44.15	42.18	+0.58%	94.75M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	39.16	39.22	37.96	-0.31%	14.6M	aa.aa	07:59:59
Hangzhou First PV Material	12.54	12.58	12.38	+0.32%	9.56M	aa.aa	07:59:59
Gujing Distill A	134.07	136.28	131.73	-0.80%	5.85M	aa.aa	07:57:00
Avic Aircraft A	25.73	25.91	25.55	-0.81%	24.92M	aa.aa	07:57:00
Bank Of Ningbo A	26.73	26.74	26.39	+0.45%	20.02M	aa.aa	07:57:00
New Material A	26.57	27.16	26.52	-1.88%	12.35M	aa.aa	07:56:57
Oriental Yuhong A	10.57	10.63	10.37	+0.28%	36.02M	aa.aa	07:57:00
NAURA Technology	412.35	414.41	405.58	+0.44%	2.59M	aa.aa	07:57:00
Boe Technology A	3.90	3.90	3.87	+0.26%	223.49M	aa.aa	07:57:00
BYD A	344.45	347.04	340.80	-0.45%	10.09M	aa.aa	07:57:00
Changchun High A	108.82	112.12	107.85	-1.61%	6.87M	aa.aa	07:56:54
AVIC Jonhon Optronic Technology	38.84	38.99	38.27	0.00%	9.89M	aa.aa	07:57:00
Cr Sanjiu A	31.36	31.64	31.23	-0.92%	12.63M	aa.aa	07:56:57
China Vanke A	6.57	6.63	6.45	+2.02%	129.27M	aa.aa	07:57:00
Changan Auto A	12.74	12.96	12.70	-1.47%	79.74M	aa.aa	07:57:00
CITIC Pacific Special Steel	11.50	11.68	11.48	-1.29%	14.52M	aa.aa	07:57:00
Gf Securities A	16.86	16.92	16.56	+1.20%	29.41M	aa.aa	07:57:00
Goertek A	22.32	22.65	21.85	+1.41%	59.93M	aa.aa	07:57:00
Gree Electric A	44.60	45.15	44.58	-0.71%	29.77M	aa.aa	07:57:00
Haid Group A	59.46	60.25	59.18	-0.90%	8.53M	aa.aa	07:57:00
Tinci Materials A	16.93	17.15	16.83	-1.17%	19.32M	aa.aa	07:57:00
Hik Vision Digi A	27.59	27.77	27.41	-0.61%	45.33M	aa.aa	07:57:00
Focus Media Information Technology	7.09	7.10	7.02	-0.42%	97.8M	aa.aa	07:57:00
LB	16.36	16.39	16.28	-0.24%	7.62M	aa.aa	07:56:51
Shuanghui Dev A	24.51	24.82	24.48	-0.53%	8.46M	aa.aa	07:57:00
Huadong Med A	43.68	44.97	43.10	-1.95%	17.72M	aa.aa	07:56:57
Iflytek A	47.89	48.66	47.58	+0.06%	19.63M	aa.aa	07:57:00
Gotion High tech	24.94	24.97	24.62	+0.93%	24.28M	aa.aa	07:57:00
Wujiang Silk A	8.19	8.34	8.16	-0.49%	10.32M	aa.aa	07:57:00
Yanghe Brewery A	65.88	66.27	63.17	+3.21%	10.37M	aa.aa	07:57:00
Ganfeng Lithium A	31.15	31.30	30.93	-0.86%	11.93M	aa.aa	07:57:00
CNPC Capital	7.17	7.23	7.07	+1.13%	206.57M	aa.aa	07:57:00
Zangge Holding	40.80	41.57	40.32	+0.84%	8.53M	aa.aa	07:56:54
Lingyi iTech Guangdong	8.21	8.27	8.10	+0.24%	71.88M	aa.aa	07:57:00
Luxshare Precision A	31.90	32.05	31.02	+2.08%	94.64M	aa.aa	07:57:00
Lao Jiao A	108.80	109.20	106.75	-0.26%	14.98M	aa.aa	07:57:00
S.F. Holding Co	49.85	50.17	48.56	+1.76%	26.86M	aa.aa	07:57:00
Midea Group A	71.30	71.80	70.85	-0.25%	24.87M	aa.aa	07:57:00
Muyuan Foodstuff A	42.94	43.58	42.91	-1.92%	33.47M	aa.aa	07:57:00
New Hope Liuhe A	9.57	9.59	9.51	-0.31%	19.61M	aa.aa	07:56:54
Ping An Bank A	11.78	11.79	11.53	+1.73%	114.26M	aa.aa	07:57:00
Qinghai Saltlake A	16.61	16.87	16.55	-0.30%	32.93M	aa.aa	07:57:00
JA Solar Technology	9.62	9.73	9.50	+0.73%	26.36M	aa.aa	07:57:00
Rongsheng A	8.36	8.64	8.35	-2.34%	32.15M	aa.aa	07:57:00
Raas Blood A	6.83	6.90	6.81	-0.87%	34.08M	aa.aa	07:57:00
Xishan Coal A	6.53	6.53	6.47	+0.93%	43.75M	aa.aa	07:57:00
Kelun Pharm A	35.98	36.75	35.84	-2.17%	21.46M	aa.aa	07:57:00
Tianqi Lithium A	30.02	30.14	29.81	-0.60%	12.64M	aa.aa	07:57:00
Sieyuan Electric A	73.10	73.38	71.35	+1.05%	4.7M	aa.aa	07:57:00
Tcl Corp A	4.30	4.32	4.27	0.00%	102.12M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	7.36	7.39	7.26	+0.27%	54.47M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	62.66	62.93	61.95	+1.11%	7.07M	aa.aa	07:57:00
Weichai Power A	15.33	15.45	15.21	-0.97%	41.43M	aa.aa	07:56:57
37 Interactive Entertainment Network Tech	15.43	15.86	15.40	-0.13%	111.22M	aa.aa	07:57:00
Wuliangye A	118.26	118.44	117.00	-0.72%	26.94M	aa.aa	07:57:00
Wus Circuit A	40.28	40.76	38.70	+4.30%	77.73M	aa.aa	07:57:00
Xcmg Machinery A	7.78	7.92	7.76	-2.51%	106.79M	aa.aa	07:57:00
Tianshan Cemen A	4.57	4.58	4.53	+0.66%	6.72M	aa.aa	07:56:57
Yunnan Alumin A	15.55	15.74	15.48	-1.14%	29.33M	aa.aa	07:57:00
Yunnan Baiyao A	55.88	56.77	55.83	-1.10%	8.27M	aa.aa	07:57:00
Dahua Tech A	15.40	15.42	15.18	+1.05%	17.94M	aa.aa	07:57:00
Zhejiang Nhu A	21.65	21.96	21.59	-1.46%	18.47M	aa.aa	07:56:57
Zhejiang Satellite Petrochem A	16.40	16.66	16.35	-2.15%	58.43M	aa.aa	07:57:00
Zhejiang Supor A	52.34	52.82	52.22	-0.91%	1.87M	aa.aa	07:56:57
Cs Zoomlion A	7.11	7.14	7.08	-0.14%	28.33M	aa.aa	07:57:00
Zte A	31.71	31.94	31.30	+0.73%	34.04M	aa.aa	07:57:00
Spring Airlines	56.12	57.18	55.70	-1.35%	6.45M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	35.31	35.52	35.00	+0.26%	17.13M	aa.aa	07:59:59
Guosen Securities	11.39	11.40	11.01	+3.08%	32.36M	aa.aa	07:57:00
Beijing Kunlun Tech	33.48	33.74	32.00	+2.83%	43.73M	aa.aa	07:57:00
Mango Excellent Media	22.36	22.78	21.90	+1.36%	17.82M	aa.aa	07:56:54
Shenwan Hongyuan	4.87	4.89	4.82	+0.41%	52.55M	aa.aa	07:56:57
Zhejiang Sanhua Co Ltd	25.38	25.41	25.08	+0.48%	28.81M	aa.aa	07:57:00
Suzhou TFC Optical	75.40	76.99	73.47	+2.63%	36.98M	aa.aa	07:57:00
IEIT SYSTEMS	49.42	49.80	48.50	+1.25%	21.75M	aa.aa	07:57:00
Orient Securities	9.64	9.65	9.50	+1.05%	29.54M	aa.aa	07:59:59
Lens Technology	21.64	21.99	20.86	+2.71%	47.56M	aa.aa	07:57:00
EVE Energy	42.69	42.81	42.45	-0.21%	12.8M	aa.aa	07:57:00
Aier Eye Hospital Group	12.15	12.22	12.11	-0.57%	42.23M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	254.98	255.53	249.70	+1.51%	5.08M	aa.aa	07:56:57
Chongqing Zhifei Bio Products	18.89	19.03	18.81	-0.37%	17.29M	aa.aa	07:57:00
Shenzhen Inovance Tech	62.76	63.76	62.51	-1.62%	19.97M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	26.41	26.69	26.30	-0.94%	6.72M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	51.76	53.60	51.66	-1.41%	11.18M	aa.aa	07:57:00
Range Intelligent Computing Tech	43.87	44.69	43.10	+1.55%	22.01M	aa.aa	07:57:00
Kuang Chi Technologies	38.04	39.36	37.84	-1.86%	28.53M	aa.aa	07:57:00
East Money Information	21.73	21.77	21.41	+1.88%	264.25M	aa.aa	07:57:00
Sungrow Power Supply	63.26	64.32	62.07	+1.36%	21.6M	aa.aa	07:57:00
Anhui Yingjia Distillery	38.62	38.77	37.79	+0.49%	6.4M	aa.aa	07:59:59
China National Nuclear Power	9.41	9.48	9.36	-0.32%	55.46M	aa.aa	07:59:59
Unisplendour Corp Ltd	23.29	23.53	23.00	+0.30%	30.05M	aa.aa	07:57:00
Ninestar	21.99	22.21	21.75	+0.14%	8.51M	aa.aa	07:57:00
Guotai Junan Securities	18.43	18.47	18.13	+1.26%	81.29M	aa.aa	07:59:59
Bank of Jiangsu	11.71	11.72	11.51	+1.83%	91.01M	aa.aa	07:59:59
Bank of Hangzhou	16.59	16.66	16.45	+0.42%	38.43M	aa.aa	07:59:59
Seres	131.11	131.50	129.75	+0.26%	11.95M	aa.aa	07:59:59
Bank of Shanghai	10.47	10.50	10.32	+0.67%	40.65M	aa.aa	07:59:59
Ningbo Tuopu	46.41	46.75	46.04	+0.02%	14.76M	aa.aa	07:59:59
China Merchants Shekou	8.92	8.95	8.53	+4.82%	160.84M	aa.aa	07:57:00
China Galaxy A	16.75	16.79	16.45	+1.27%	41.56M	aa.aa	07:59:59
GigaDevice Semiconductor	121.01	124.32	119.00	+1.77%	16.91M	aa.aa	07:59:59
Oppein Home	56.77	57.50	56.65	-1.06%	2.3M	aa.aa	07:59:59
Will Semiconductor	125.90	125.90	123.66	+1.12%	6.03M	aa.aa	07:59:59
Yealink Network Tech	34.57	34.78	34.12	+0.88%	4.05M	aa.aa	07:56:54
SG Micro	90.28	91.15	89.84	-0.79%	4.67M	aa.aa	07:57:00
Shandong Zhongji Electrical	120.56	123.45	116.90	+3.35%	58.9M	aa.aa	07:57:00
Chaozhou Three-circle	32.09	32.27	31.58	+0.44%	8.72M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.31	17.62	17.25	-1.98%	38.6M	aa.aa	07:57:00
Eoptolink Tech	106.70	108.20	100.00	+6.65%	57.57M	aa.aa	07:57:00
Yunnan Chuangxin New Material	26.06	26.15	25.87	-0.80%	12.52M	aa.aa	07:57:00
Zheshang Securities	10.71	10.73	10.57	+0.94%	26.42M	aa.aa	07:59:59
Hoshine Silicon Industry	46.84	47.08	46.10	+0.60%	1.51M	aa.aa	07:59:59
Shanghai Putailai New Energy	16.27	16.63	16.05	-2.34%	29.02M	aa.aa	07:59:59
Merchant Express A	12.16	12.29	12.15	-0.74%	12.54M	aa.aa	07:57:00
Shennan Circuits A	98.95	101.00	94.81	+3.61%	12.47M	aa.aa	07:57:00
Huaneng Lancang River A	9.73	9.75	9.64	+0.10%	20.32M	aa.aa	07:59:59
Huizhou Desay A	96.71	98.31	96.21	-1.37%	6M	aa.aa	07:57:00
Bank of Chengdu	19.60	19.67	19.41	+0.93%	10.73M	aa.aa	07:59:59
WuXi AppTec	68.46	69.39	66.60	+0.28%	32.44M	aa.aa	07:59:59
Foxconn Industrial Internet	21.22	21.76	20.82	+1.53%	122.44M	aa.aa	07:56:58
China Securities	23.70	23.72	23.31	+1.20%	8.45M	aa.aa	07:59:59
Amperex Tech A	246.70	248.70	245.80	-0.60%	12.03M	aa.aa	07:56:57
Avary	30.12	30.89	29.80	+0.13%	16.25M	aa.aa	07:56:57
Shenzhen Mindray Bio-Medical	236.59	239.96	234.56	-0.29%	3.74M	aa.aa	07:57:00
Pharmaron Beijing	24.68	25.17	24.34	-0.64%	29.17M	aa.aa	07:57:00
Maxscend Microelectronics	69.49	69.75	69.00	+0.09%	2.95M	aa.aa	07:56:57
Montage Technology	79.54	81.25	78.80	+0.68%	20.04M	aa.aa	07:59:59
Railway Signal Communication	5.07	5.08	5.04	-0.20%	20.32M	aa.aa	07:59:59
Advanced Micro Fabrication	173.17	173.96	170.09	+0.80%	3.8M	aa.aa	07:59:59
CGN	3.64	3.68	3.63	-0.55%	107.24M	aa.aa	07:56:57
People's Insurance	8.71	8.77	8.46	+2.47%	124.78M	aa.aa	07:59:59
Beijing Kingsoft Office	276.00	276.66	267.00	+1.94%	3.64M	aa.aa	07:59:59
China Zheshang	3.44	3.44	3.36	+1.78%	246.23M	aa.aa	07:59:59
Postal Savings Bank of China	5.42	5.42	5.28	+2.07%	275.86M	aa.aa	07:59:59
Beijing-Shanghai High Speed	5.75	5.77	5.70	+0.17%	60.68M	aa.aa	07:59:59
Shenzhen Transsion	78.82	79.57	76.66	+1.56%	6.34M	aa.aa	07:59:59
New Industries	58.18	60.56	57.70	-3.84%	6.87M	aa.aa	07:57:00
China Satellite Communications Co	19.65	19.75	19.53	+0.05%	10.64M	aa.aa	07:59:59
Goneo	49.39	49.78	48.99	-0.94%	2.41M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	63.66	64.80	63.40	-2.20%	6.06M	aa.aa	07:59:59
Flat Glass Group Co	14.36	14.41	14.20	+0.84%	9.43M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	16.51	17.03	16.40	-0.60%	46.37M	aa.aa	07:59:59
China Resources Microelectronics	44.98	45.46	44.86	-1.34%	2.92M	aa.aa	07:59:59
National Silicon Industry Group Co	18.17	18.58	18.08	-2.05%	10.51M	aa.aa	07:59:59
Zhongtai Securities Co	6.26	6.27	6.17	+1.13%	17.16M	aa.aa	07:59:59
Semiconductor M	82.96	83.07	82.28	+0.21%	12.51M	aa.aa	07:59:59
Cambricon Technologies	597.55	616.00	596.85	-1.22%	4.57M	aa.aa	07:59:59
Trina Solar Co	13.93	14.23	13.65	+2.35%	25.74M	aa.aa	07:59:59
Imeik	174.82	178.88	174.47	-1.49%	2.39M	aa.aa	07:56:54
Arawana	29.46	29.60	29.22	-1.14%	8.01M	aa.aa	07:56:54
China International Capital	34.55	34.58	33.66	+2.01%	15.62M	aa.aa	07:59:59
Huali Industrial Group Co	52.11	52.79	51.91	-0.29%	1.95M	aa.aa	07:56:57
Eastroc Beverage Group Co	327.35	328.29	323.00	+0.84%	1.48M	aa.aa	07:59:59
Ningbo Deye Technology Co	54.00	57.20	53.11	-5.41%	23.48M	aa.aa	07:59:59
Xinjiang Daqo New Energy Co	18.88	18.91	18.61	-0.58%	4.43M	aa.aa	07:59:59
China Three Gorges New Energy Group Co	4.24	4.25	4.23	-0.24%	68.36M	aa.aa	07:59:59
China Telecom	7.75	7.76	7.61	+1.04%	97.08M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	42.21	42.63	42.12	-0.96%	4.17M	aa.aa	07:59:59
GalaxyCore	14.45	14.54	14.26	0.00%	6.59M	aa.aa	07:59:59
China Energy Engineering	2.23	2.24	2.22	0.00%	111.39M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	10.03	10.08	9.71	+2.35%	69.78M	aa.aa	07:59:59
China Mobile	113.06	113.25	112.22	+0.75%	6.6M	aa.aa	07:59:59
JinkoSolar	5.01	5.09	4.99	-0.99%	48.64M	aa.aa	07:59:59
China Longyuan Power	16.20	16.35	16.10	-0.92%	3.74M	aa.aa	07:56:57
CNOOC	27.17	27.86	27.05	-1.74%	84.04M	aa.aa	07:56:59
Empyrean Technology	117.96	118.41	116.66	+0.26%	2.6M	aa.aa	07:57:00
Hygon Information Tech	138.35	138.98	135.74	+0.94%	14.87M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	126.90	130.52	126.72	-2.01%	4.06M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	322.99	325.45	312.51	-0.77%	1.31M	aa.aa	07:59:59
Huaqin Tech	69.29	70.29	68.44	+0.89%	5.4M	aa.aa	07:59:59
Cinda Securities	16.24	16.30	15.90	+1.56%	52.02M	aa.aa	06:00:00
Capital Securities	19.08	19.13	18.81	+0.74%	10.05M	aa.aa	06:00:00

NSE 30

4,218.01

-44.09

-1.03%

NSE All Share

114,257.11

-1,172.43

-1.02%

US 30

42,328.00

+130.2

+0.31%

US 500

6,001.40

+24.4

+0.41%

FTSE 100

8,883.87

+33.24

+0.38%

DAX

23,575.22

+75.82

+0.32%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.15	-9.84%	41.13M
UBA	32.60	-9.82%	25.36M
Zenith Bank	45.35	-9.66%	22.03M
Fidelitybk	17.350	-9.87%	15.41M
Guaranty Trust Holding	68.25	-4.55%	8.51M
First HoldCo	25.40	-9.93%	8.46M
Oando Plc	68.90	-0.14%	4.17M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.170	+10.00%	5.66M
FTN Cocoa Processors PLC	3.08	+10.00%	2.01M
Nigerian Enamelware PLC	20.35	+10.00%	2.31K
Airtel Africa	2,609.70	+10.00%	3.00
Morison Industries	3.54	+9.94%	8.03K
Ellah Lakes	4.76	+9.93%	599.60K
Cornerst	4.00	+7.24%	1.23M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	269.00
Northern Nigeria Flour Mills	101.30	-10.00%	12.63K
BUA Foods	413.10	-10.00%	5.87K
Transcorp Power	295.70	-9.98%	2.76K
Conoil	241.20	-0.12%	6.69K
First HoldCo	25.90	-8.16%	8.46M
Fidelitybk	17.350	-9.87%	15.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	0.00%	89.22K
CWG	9.550	+1.06%	351.30K
Cutix	3.190	+0.63%	284.19K
Caverton Offshore Support	5.170	+10.00%	5.66M
Chellarams	10.48	+9.97%	7.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	424.00	+38.67%	587.96
Aaaaaaaaaaaaaaaa	424.00	+38.67%	587.96
Aaaaaaaaaa	60.25	+29.76%	78.18
Aaa Aa Aaa A A A	60.25	+29.76%	78.18
A A A	86.50	+25.34%	108.42
Aaaaaa Aaa Aaaaaaaaa	86.50	+25.34%	108.42
Aaaaaaaa Aaa	320.10	+19.80%	383.48

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	424.00	+38.67%	587.96
Aaaaaaaaaaaaaaaa	424.00	+38.67%	587.96
Aaaaaaaaaa	60.25	+29.76%	78.18
Aaa Aa Aaa A A A	60.25	+29.76%	78.18
A A A	86.50	+25.34%	108.42
Aaaaaa Aaa Aaaaaaaaa	86.50	+25.34%	108.42
Aaaaaaaa Aaa	320.10	+19.80%	383.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port