| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.44 | 2.37 | 2.45 | 2.38 | +2.95% | 417.16M | 2.44+2.95% | 24/10 | |
0412 Shandong Hi Speed Holdings Group Ltd | 2.36 | 2.36 | 2.52 | 2.31 | 0.00% | 353.22M | 2.360.00% | 24/10 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.216 | 0.218 | 0.227 | 0.216 | -0.92% | 347.85M | 0.216-0.92% | 24/10 | |
3800 GCL-Poly Energy Holdings Ltd | 1.29 | 1.29 | 1.31 | 1.27 | 0.00% | 322.83M | 1.290.00% | 24/10 | |
1093 CSPC Pharmaceutical Group Ltd | 7.89 | 8.21 | 8.21 | 7.83 | -3.90% | 265.42M | 7.89-3.90% | 24/10 |
| Name | Price |
|---|---|
1347 Hua Hong Semiconductor Ltd | 82.40+9.95+13.73% |
1729 Time Interconnect Tech | 15.84+1.700+12.02% |
2276 Shanghai Conant Optics | 41.94+3.34+8.65% |
2128 China Lesso Group | 4.87+0.37+8.22% |
0522 ASM Pacific Technology | 90.00+6.75+8.11% |
| Name | Price |
|---|---|
3677 Jiangsu Zenergy Battery | 8.90-0.90-9.18% |
6110 Topsports Intl | 3.27-0.21-6.03% |
0083 Sino Land | 9.74-0.47-4.60% |
1833 Ping An Healthcare Tech | 14.81-0.67-4.33% |
1093 CSPC Pharma | 7.89-0.32-3.90% |