HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Currency in HKD

4,031.51

+35.77(+0.90%)

Closed·24/10

Day's Range

4,013.89

4,040.11

52 wk Range

2,748.08

4,227.69

HS Stock Connect Hong Kong Constituents

Real-time streaming quotes of the HS Stock Connect Hong Kong index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.15	51.70	50.85	+0.49%	3.32M	aa.aa	24/10
CLP Holdings	66.05	66.35	65.90	+0.15%	2.12M	aa.aa	24/10
HK & China Gas	7.22	7.29	7.18	-0.28%	13.46M	aa.aa	24/10
HSBC	103.10	103.70	102.50	+0.39%	12.26M	aa.aa	24/10
Power Assets	50.05	50.20	49.78	+0.30%	2.34M	aa.aa	24/10
PCCW	5.45	5.46	5.42	+0.74%	4.59M	aa.aa	24/10
Hang Seng Bank	151.80	151.90	151.60	0.00%	1.97M	aa.aa	24/10
Henderson Land	27.82	27.90	27.52	+0.94%	4.22M	aa.aa	24/10
SHK Ppt	95.05	95.45	93.70	+1.66%	2.56M	aa.aa	24/10
New World	7.53	7.56	7.45	-0.13%	6.04M	aa.aa	24/10
Swire Pacific A	66.15	66.35	65.25	+1.22%	906.14K	aa.aa	24/10
MTR	27.50	27.64	27.40	+0.29%	4.38M	aa.aa	24/10
Sino Land	9.74	9.88	9.66	-4.60%	5.8M	aa.aa	24/10
Hang Lung Ppt	8.83	8.90	8.76	+0.23%	7.2M	aa.aa	24/10
China Mer Hold	15.21	15.25	15.08	+0.40%	2.27M	aa.aa	24/10
Citic Pacific	11.61	11.67	11.54	+0.43%	9.06M	aa.aa	24/10
China Resources Beer Holdings	27.00	27.32	26.98	0.00%	9.46M	aa.aa	24/10
Cathay Airways	11.01	11.21	10.97	-1.43%	10.16M	aa.aa	24/10
China Petrol & Chemical H	4.21	4.22	4.19	+0.24%	93.3M	aa.aa	24/10
HKEX	425.00	430.20	424.40	+0.76%	2.69M	aa.aa	24/10
Yue Yuen Ind	14.12	14.19	13.94	-0.07%	2.67M	aa.aa	24/10
China Overseas	13.74	13.97	13.70	-0.72%	16.26M	aa.aa	24/10
China Unicom Hong Kong	9.39	9.46	9.32	0.00%	20.43M	aa.aa	24/10
PetroChina H	8.00	8.08	7.94	-0.12%	97.23M	aa.aa	24/10
CNOOC	20.02	20.16	19.74	+0.50%	91.6M	aa.aa	24/10
China Construction Bank	7.890	7.930	7.830	+0.13%	215.7M	aa.aa	24/10
China Mobile	85.40	85.70	85.25	+0.35%	13.17M	aa.aa	24/10
CK Infrastructure	51.90	52.00	51.15	+1.37%	2.7M	aa.aa	24/10
COSCO Shipping Ports HK	5.81	5.85	5.77	-0.34%	2.75M	aa.aa	24/10
Industrial Commercial Bank of China ltd	6.070	6.080	6.020	+0.17%	176.1M	aa.aa	24/10
Ping An Insurance	55.65	56.30	55.25	+0.18%	18.92M	aa.aa	24/10
BOC Hong Kong	37.98	37.98	37.24	+2.48%	16.52M	aa.aa	24/10
China Life Insurance	24.88	24.94	24.38	+1.22%	46.15M	aa.aa	24/10
Bank of Communications	6.920	6.950	6.870	0.00%	27.65M	aa.aa	24/10
China Resources Power	18.41	18.41	18.26	+0.22%	8.58M	aa.aa	24/10
Aluminum Corp Of China	9.100	9.220	8.820	+3.76%	101.94M	aa.aa	24/10
Hengan Intl Group	27.84	27.88	27.40	+1.61%	1.99M	aa.aa	24/10
China Everbright Environment Group	4.88	4.94	4.83	+0.83%	15.01M	aa.aa	24/10
Jiangxi Copper	33.60	33.90	31.80	+6.19%	37.02M	aa.aa	24/10
China Gas	8.07	8.17	8.02	-0.37%	4.18M	aa.aa	24/10
China Railway	4.13	4.17	4.11	+0.24%	19.42M	aa.aa	24/10
Dongfeng Group	9.54	9.59	9.43	+0.85%	12.6M	aa.aa	24/10
ZTE Corp-H	40.38	40.52	38.54	+5.32%	35.62M	aa.aa	24/10
Datang Intl Power	2.450	2.490	2.400	-1.61%	26.34M	aa.aa	24/10
COSCO Shipping Energy	10.04	10.33	9.84	+1.52%	17.65M	aa.aa	24/10
China Railway	5.56	5.59	5.50	0.00%	7.13M	aa.aa	24/10
BYD Co Ltd-H	104.00	105.20	103.40	+0.10%	14.61M	aa.aa	24/10
China Communications	5.17	5.20	5.15	0.00%	5.11M	aa.aa	24/10
COSCO Shipping H	12.98	13.00	12.90	+0.62%	14.95M	aa.aa	24/10
China Mengniu Dairy	14.34	14.52	14.29	-0.42%	10.78M	aa.aa	24/10
PICC Property & Casualty	19.27	19.36	19.01	+0.21%	12.42M	aa.aa	24/10
Nine Dragons	5.57	5.57	5.46	+0.91%	4.25M	aa.aa	24/10
Zijin Mining Group	32.56	32.74	32.22	+2.52%	46.69M	aa.aa	24/10
China National Building	5.69	5.74	5.63	+0.18%	15.01M	aa.aa	24/10
Kingboard Chem	27.28	27.40	26.90	+2.25%	4.08M	aa.aa	24/10
Tingyi	10.91	11.10	10.84	-0.46%	7.49M	aa.aa	24/10
Huaneng Power	5.90	6.00	5.84	-1.67%	18.64M	aa.aa	24/10
Swire Properties	21.64	21.70	21.26	+1.69%	2.78M	aa.aa	24/10
Agricultural Bank Of China	6.03	6.05	5.91	+1.17%	150.38M	aa.aa	24/10
Zoomlion Heavy Industry	7.51	7.59	7.42	+1.49%	5.44M	aa.aa	24/10
China Pacific Insurance	32.22	32.64	31.84	-0.62%	12.58M	aa.aa	24/10
China Minsheng Banking	4.23	4.29	4.21	-1.17%	22.21M	aa.aa	24/10
China Resources Land	29.36	29.56	29.08	-0.20%	7.64M	aa.aa	24/10
China Merchants Bank H	49.80	50.35	49.62	-0.32%	19.02M	aa.aa	24/10
Yankuang Energy HK	11.00	11.02	10.80	+0.64%	32.47M	aa.aa	24/10
Anhui Conch Cement	23.70	23.94	23.58	-0.59%	8.92M	aa.aa	24/10
China Coal Energy	10.99	11.12	10.81	-0.63%	17.15M	aa.aa	24/10
Tsingtao Brew	53.90	54.55	53.45	0.00%	3.3M	aa.aa	24/10
Lenovo Group	11.52	11.59	11.43	+2.31%	48.72M	aa.aa	24/10
China Telecom	5.65	5.70	5.62	-0.18%	43.54M	aa.aa	24/10
AIA Group	71.05	71.50	70.80	+0.21%	12.25M	aa.aa	24/10
Kunlun Energy	7.210	7.320	7.180	-1.23%	15.46M	aa.aa	24/10
Sands China	19.860	20.060	19.440	+3.28%	21.44M	aa.aa	24/10
Hysan Development	15.96	16.00	15.83	+0.82%	1.36M	aa.aa	24/10
Galaxy Entertainment Group	39.00	39.38	38.30	+2.58%	9.41M	aa.aa	24/10
Poly Property Group	1.87	1.91	1.85	+0.54%	33.11M	aa.aa	24/10
Yuexiu Property Co	4.720	4.830	4.700	-1.67%	14.79M	aa.aa	24/10
China Everbright	10.88	10.97	10.67	+3.52%	7.84M	aa.aa	24/10
Geely Automobile	19.52	19.76	19.40	+0.46%	32.24M	aa.aa	24/10
Uni-President China	8.47	8.68	8.45	-0.70%	2.38M	aa.aa	24/10
Guangdong Investment	7.17	7.26	7.12	-0.97%	6.08M	aa.aa	24/10
Shui On Land Ltd	0.710	0.720	0.700	0.00%	3.89M	aa.aa	24/10
Sinofert Holdings	1.520	1.540	1.510	-0.65%	9.57M	aa.aa	24/10
Orient Overseas Int	128.20	129.40	127.80	0.00%	520.41K	aa.aa	24/10
Huabao International Holdings	3.770	3.780	3.630	+3.86%	10.65M	aa.aa	24/10
Shanghai Industrial	13.82	13.88	13.69	-0.29%	610.01K	aa.aa	24/10
Beijing Enterprises Holdings	34.20	34.68	33.90	-1.10%	1.29M	aa.aa	24/10
Shougang Fushan Resources	3.140	3.160	3.090	-0.32%	4.97M	aa.aa	24/10
Kerry Properties	20.42	20.60	20.20	-0.20%	972.89K	aa.aa	24/10
Air China Ltd	6.16	6.24	6.04	-0.81%	15.8M	aa.aa	24/10
China Jinmao Holdings Group	1.44	1.45	1.42	0.00%	8.49M	aa.aa	24/10
Xinyi Glass	9.15	9.18	9.08	+0.77%	6.04M	aa.aa	24/10
China Longyuan Power	7.47	7.52	7.40	-0.13%	14.11M	aa.aa	24/10
Longfor Properties	10.11	10.47	10.08	-2.13%	19.11M	aa.aa	24/10
China Taiping Insurance	16.98	17.12	16.69	+0.12%	4.72M	aa.aa	24/10
China Citic Bank	7.52	7.54	7.45	+0.27%	20.23M	aa.aa	24/10
Shandong Weigao Medical Polymer	5.65	5.74	5.62	+0.36%	13.53M	aa.aa	24/10
Sinopharm Group Co	19.57	19.62	19.32	-0.05%	4.1M	aa.aa	24/10
Brilliance China Automotive	3.83	3.88	3.80	0.00%	12.08M	aa.aa	24/10
Sino Biopharmaceutical	6.96	7.08	6.92	-0.57%	85.8M	aa.aa	24/10
China Resources Gas	21.10	21.60	21.06	-1.86%	3.74M	aa.aa	24/10
China Resources Cement	1.78	1.83	1.78	-2.20%	13.16M	aa.aa	24/10
New China Life Insurance	51.25	51.30	50.10	+1.38%	12.53M	aa.aa	24/10
People’s Insurance Group China	7.48	7.50	7.33	+0.94%	42.07M	aa.aa	24/10
Chow Tai Fook Jewellery Group	15.81	15.93	15.72	+1.15%	8.05M	aa.aa	24/10
Country Garden Holdings	0.570	0.580	0.560	+1.79%	107.33M	aa.aa	24/10
AAC Technologies	40.32	40.44	39.78	+1.66%	4.27M	aa.aa	24/10
Guangzhou Automobile Group	3.45	3.49	3.43	-0.29%	21.03M	aa.aa	24/10
Shenzhou Int	69.15	69.75	67.85	+1.17%	8.44M	aa.aa	24/10
Great Wall Motor	15.47	15.65	15.39	+0.06%	14.06M	aa.aa	24/10
Weichai Power Co	15.05	15.25	14.95	-0.27%	5.45M	aa.aa	24/10
ENN Energy	67.85	68.05	67.00	+1.27%	3.39M	aa.aa	24/10
China Oilfield Services	7.18	7.20	7.07	+1.84%	15.84M	aa.aa	24/10
GCL-Poly Energy	1.290	1.310	1.270	0.00%	322.83M	aa.aa	24/10
Greentown China	8.86	8.92	8.72	+0.57%	5.11M	aa.aa	24/10
CITIC Securities	31.66	31.88	30.30	+3.74%	23.27M	aa.aa	24/10
Sun Art Retail	1.90	1.91	1.87	+0.53%	11.16M	aa.aa	24/10
First Pacific Co	6.230	6.320	6.220	-1.42%	3.57M	aa.aa	24/10
Johnson Electric	35.62	36.20	34.60	+4.70%	7.94M	aa.aa	24/10
VTech	62.15	62.25	60.60	+2.56%	642.29K	aa.aa	24/10
Minth Group Ltd	31.82	32.28	31.60	+1.14%	4.47M	aa.aa	24/10
Sihuan Pharma	1.420	1.470	1.420	-2.74%	28M	aa.aa	24/10
Zhejiang Expressway	7.60	7.65	7.55	-0.52%	3.04M	aa.aa	24/10
Sany Heavy Equipment Int	7.68	7.79	7.58	+1.19%	4.08M	aa.aa	24/10
Techtronic Industries	99.10	99.60	96.75	+3.01%	5.14M	aa.aa	24/10
China Eastern Airlines	4.03	4.06	3.88	-0.49%	20.11M	aa.aa	24/10
Skyworth Digital	4.200	4.220	4.160	+0.72%	3.45M	aa.aa	24/10
Digital China	2.87	2.95	2.86	0.00%	4.98M	aa.aa	24/10
Zhongsheng	13.09	13.21	12.97	+1.95%	5.64M	aa.aa	24/10
SMIC	80.00	80.05	75.70	+8.04%	154.63M	aa.aa	24/10
361 Degrees Int	6.250	6.370	6.140	+1.79%	5.81M	aa.aa	24/10
Xtep International	5.76	5.81	5.73	+0.52%	4.28M	aa.aa	24/10
CRRC Corp	6.54	6.62	6.46	+0.93%	10.52M	aa.aa	24/10
Kingboard Laminates	13.01	13.10	12.68	+4.50%	21.57M	aa.aa	24/10
China Lesso Group	4.87	4.97	4.51	+8.22%	26.9M	aa.aa	24/10
Lee & Man Paper Manufacturing	2.82	2.84	2.80	-0.70%	1.24M	aa.aa	24/10
Li Ning Co Ltd	18.16	18.83	18.03	-2.05%	22.73M	aa.aa	24/10
Shanghai Electric H	4.690	4.700	4.530	+3.99%	73.36M	aa.aa	24/10
China Shineway Pharma	8.56	8.56	8.41	+1.54%	868K	aa.aa	24/10
China State Construction Int	10.11	10.23	10.07	-0.69%	5.46M	aa.aa	24/10
Lonking Holdings	3.030	3.030	2.950	+2.71%	12.34M	aa.aa	24/10
Sinotruk Hong Kong	25.26	25.54	24.98	-0.24%	2.61M	aa.aa	24/10
United Laboratories Int	12.76	13.10	12.70	-2.15%	15.45M	aa.aa	24/10
Bosideng Int Holdings	4.960	4.970	4.880	+0.81%	33.7M	aa.aa	24/10
China Overseas Grand Oceans	2.27	2.29	2.24	0.00%	2.38M	aa.aa	24/10
Shenzhen Int Hlds	8.05	8.11	8.00	-0.37%	2.55M	aa.aa	24/10
Jiangsu Expressway	9.34	9.49	9.33	-0.95%	2.79M	aa.aa	24/10
Dongyue Group Ltd	10.29	10.35	10.10	+2.08%	17.51M	aa.aa	24/10
Melco Int Development	4.83	4.93	4.70	+1.68%	5.91M	aa.aa	24/10
Kingdee Int Software	14.81	15.11	14.71	+0.34%	21.97M	aa.aa	24/10
BYD Electronic Int	38.30	38.76	37.64	+1.97%	20.88M	aa.aa	24/10
Beijing Enterprises Water	2.48	2.53	2.47	-1.59%	18.53M	aa.aa	24/10
Dah Sing Financial	36.22	36.48	35.92	+0.72%	418.04K	aa.aa	24/10
ASM Pacific Technology	90.00	91.05	84.05	+8.11%	3.2M	aa.aa	24/10
Fufeng Group Ltd	8.73	8.94	8.73	-1.02%	3.58M	aa.aa	24/10
China Communications Services	4.75	4.75	4.69	+1.06%	5.5M	aa.aa	24/10
Luk Fook Holdings Int	25.80	26.30	25.36	+2.95%	1.96M	aa.aa	24/10
Beijing Capital Int Airport	2.81	2.83	2.79	-0.35%	4.88M	aa.aa	24/10
Tianneng Power Int	8.36	8.49	8.33	+0.84%	4.21M	aa.aa	24/10
MicroPort Scientific	12.23	12.51	12.14	+0.99%	10.18M	aa.aa	24/10
China Medical System	13.10	13.51	12.90	-1.87%	6.3M	aa.aa	24/10
SJM Holdings Ltd	2.96	3.02	2.93	+0.34%	14.94M	aa.aa	24/10
Qunabox Group	41.10	48.40	39.86	+5.06%	10.08M	aa.aa	24/10
Sinopec Kantons	3.97	4.00	3.96	-0.75%	1.66M	aa.aa	24/10
Seazen	2.31	2.31	2.26	+0.87%	10.13M	aa.aa	24/10
Yuexiu Transport Infrastructure	4.33	4.41	4.33	-1.81%	1.04M	aa.aa	24/10
China Southern Airlines	4.63	4.67	4.47	+0.22%	19.09M	aa.aa	24/10
TCL Multimedia Tech	9.42	9.63	9.37	+0.32%	8.95M	aa.aa	24/10
CSPC Pharma	7.89	8.21	7.83	-3.90%	265.42M	aa.aa	24/10
H&H	12.79	13.07	12.65	-0.85%	1.66M	aa.aa	24/10
Wynn Macau Ltd	6.80	6.86	6.66	+1.49%	8.74M	aa.aa	24/10
MMG Ltd	7.000	7.040	6.700	+6.71%	73.88M	aa.aa	24/10
Guotai Junan Int	3.850	3.900	3.750	-0.26%	60.4M	aa.aa	24/10
Zhaojin Mining Industry	29.06	29.80	28.76	-1.02%	8.55M	aa.aa	24/10
Haitian Int	21.66	21.70	21.40	+1.40%	927.44K	aa.aa	24/10
CITIC Telecom Int	2.490	2.500	2.470	+0.40%	3.29M	aa.aa	24/10
Sunac China	1.51	1.54	1.50	-0.66%	82.88M	aa.aa	24/10
Wharf Real Estate	22.70	22.90	22.54	+0.53%	3.52M	aa.aa	24/10
Man Wah Holdings	4.85	4.87	4.79	-0.21%	5.98M	aa.aa	24/10
SSY Group	3.08	3.10	3.04	0.00%	10.09M	aa.aa	24/10
ANTA Sports Products	88.30	89.30	87.70	+0.23%	6.17M	aa.aa	24/10
West China Cement	3.100	3.150	3.050	+0.32%	37.8M	aa.aa	24/10
MGM China Holdings	15.05	15.14	14.79	+1.55%	7.39M	aa.aa	24/10
Pacific Basin Shipping	2.550	2.580	2.520	0.00%	6.74M	aa.aa	24/10
Dah Sing Banking	11.42	11.55	11.25	+1.51%	1.96M	aa.aa	24/10
AviChina	4.23	4.39	4.12	+4.19%	64.98M	aa.aa	24/10
China Power Int Develop	3.370	3.390	3.350	-0.30%	6.73M	aa.aa	24/10
Shanghai Pharma Holding	12.22	12.31	12.18	-0.41%	1.95M	aa.aa	24/10
Far East Horizon	7.19	7.21	7.10	+0.84%	3.31M	aa.aa	24/10
Chongqing Ruralmmercial Bank	6.54	6.57	6.46	-0.15%	9.01M	aa.aa	24/10
Kingsoft Corp Ltd	32.08	32.10	31.50	+1.91%	10.24M	aa.aa	24/10
Zhuzhou CRRC	44.74	45.16	44.46	+0.81%	1.3M	aa.aa	24/10
CIMC Enric Holdings	7.89	7.98	7.81	-0.38%	2.34M	aa.aa	24/10
CMOC	16.20	16.34	15.70	+6.16%	66.27M	aa.aa	24/10
China Shenhua Energy H	41.200	41.360	40.860	+0.05%	6.23M	aa.aa	24/10
Bank of China H	4.390	4.410	4.370	-0.23%	142.45M	aa.aa	24/10
Tencent Holdings	637.50	641.50	633.50	+0.71%	12M	aa.aa	24/10
WH Group Ltd	7.40	7.44	7.35	+1.37%	17.27M	aa.aa	24/10
China Traditional Chinese Medicine	2.39	2.43	2.37	-0.83%	37.49M	aa.aa	24/10
Sinotrans Ltd	5.310	5.440	5.310	-1.48%	3.27M	aa.aa	24/10
KLN Logistics	7.18	7.30	7.12	-0.69%	923K	aa.aa	24/10
TravelSky Technology	10.52	10.65	10.44	-0.75%	4.04M	aa.aa	24/10
NetDragon Websoft	12.92	13.15	12.72	+1.73%	4.07M	aa.aa	24/10
Xinyi Solar	3.47	3.49	3.43	+1.76%	34.42M	aa.aa	24/10
Huadian Power Int	4.340	4.420	4.320	-1.81%	14.76M	aa.aa	24/10
SITC Int	27.52	27.78	27.20	-1.08%	2.32M	aa.aa	24/10
China Cinda Asset Management	1.280	1.290	1.260	+0.79%	51.84M	aa.aa	24/10
China Hongqiao	27.72	27.76	26.84	+4.29%	32.25M	aa.aa	24/10
Fu Shou Yuan Int	3.04	3.05	3.00	+1.33%	8.47M	aa.aa	24/10
Livzon Pharma	31.44	32.00	31.12	-1.26%	1.13M	aa.aa	24/10
China Resources Phoenix	3.46	3.47	3.44	+0.29%	2.98M	aa.aa	24/10
Bank of Chongqing	7.68	7.80	7.62	-1.03%	1.58M	aa.aa	24/10
Luye Pharma Group	3.09	3.21	3.07	-1.28%	32.44M	aa.aa	24/10
Shanghai Fosun Pharmaceutical	23.64	24.06	23.42	+0.17%	2.57M	aa.aa	24/10
China Vanke Co	4.60	4.71	4.58	-1.50%	22.57M	aa.aa	24/10
Haichang	0.710	0.730	0.700	-1.39%	22.83M	aa.aa	24/10
Sunny Optical Tech	79.95	80.35	78.80	+1.78%	7.08M	aa.aa	24/10
SINOPEC Engineering	7.27	7.42	7.23	-1.62%	5.62M	aa.aa	24/10
Logan Property Co	1.53	1.58	1.49	-1.29%	20.05M	aa.aa	24/10
China Everbright Bank	3.40	3.45	3.39	-1.45%	13.38M	aa.aa	24/10
China Galaxy Securities	11.80	11.85	11.50	+2.79%	31.86M	aa.aa	24/10
SUNeVision	6.04	6.08	6.00	+0.67%	6.5M	aa.aa	24/10
Beijing Tong Ren Tang	8.71	8.86	8.66	-0.80%	1.02M	aa.aa	24/10
China Conch Venture	9.80	10.02	9.76	-1.31%	3.81M	aa.aa	24/10
CGN New Energy	2.830	2.840	2.800	+0.71%	3.34M	aa.aa	24/10
Alibaba Health Information Tech	5.92	6.02	5.87	-0.17%	51.96M	aa.aa	24/10
CSSC Offshore & Marine Engineering	14.88	14.90	14.56	+2.55%	2.56M	aa.aa	24/10
Damai Entertainment Holdings	0.970	0.970	0.930	+2.11%	179.58M	aa.aa	24/10
Hua Hong Semiconductor Ltd	82.40	82.40	74.40	+13.73%	85.73M	aa.aa	24/10
LifeTech Scientific Corp	2.130	2.200	2.110	+0.47%	34.44M	aa.aa	24/10
BAIC Motor Corp Ltd	2.06	2.07	2.04	0.00%	9.44M	aa.aa	24/10
CGN Power Co Ltd	3.060	3.120	3.020	-1.92%	174.1M	aa.aa	24/10
Cowell E Holdings Inc	33.360	34.180	32.340	+3.80%	3.49M	aa.aa	24/10
GF Securities Co Ltd	19.80	19.88	19.19	+3.39%	7.67M	aa.aa	24/10
Fuyao Glass Industry Group	70.05	71.55	69.65	+0.50%	1.24M	aa.aa	24/10
CK Asset	38.08	38.48	38.00	+0.21%	4.48M	aa.aa	24/10
ChinaSoft International Ltd	5.96	5.96	5.82	+3.11%	26.16M	aa.aa	24/10
China Water Affairs Group Ltd	6.24	6.35	6.19	-2.04%	1.88M	aa.aa	24/10
HKBN Ltd	6.82	7.00	6.72	+0.89%	9.09M	aa.aa	24/10
Nexteer Automotive Group Ltd	6.84	6.97	6.74	+1.18%	8.48M	aa.aa	24/10
3SBio	27.98	28.54	27.10	+3.17%	22.39M	aa.aa	24/10
Legend Holdings Corp	10.19	10.34	10.11	+0.89%	1.5M	aa.aa	24/10
Huatai Securities Co Ltd	21.14	21.20	20.50	+2.42%	10.39M	aa.aa	24/10
Standard Chartered	145.50	145.90	144.40	+0.69%	345.6K	aa.aa	24/10
China International Capital Corp Lt	22.66	22.68	21.76	+4.42%	30.59M	aa.aa	24/10
China Railway Signal Communication	3.53	3.58	3.51	-0.56%	4.84M	aa.aa	24/10
Hang Lung	14.80	14.97	14.80	-1.20%	325K	aa.aa	24/10
Genertec Universal Medical	6.14	6.18	6.09	-0.16%	4.58M	aa.aa	24/10
China Overseas Property Holdings	4.88	4.91	4.86	-0.41%	2.78M	aa.aa	24/10
EEKA Fashion Holdings	8.06	8.09	7.89	+0.75%	1.19M	aa.aa	24/10
China Energy Engineering	1.240	1.260	1.230	-0.80%	28.53M	aa.aa	24/10
China Zheshang Bank	2.66	2.68	2.64	-0.37%	8M	aa.aa	24/10
China Tourism Group Duty Free	60.95	61.95	60.50	+0.25%	1.09M	aa.aa	24/10
Yihai Intl	12.27	12.40	12.25	-0.57%	927K	aa.aa	24/10
Greentown Service	4.68	4.75	4.61	+1.30%	3.06M	aa.aa	24/10
Vitasoy International	7.83	7.92	7.80	+0.26%	1.58M	aa.aa	24/10
Shandong Hi Speed Holdings	2.360	2.520	2.310	0.00%	353.22M	aa.aa	24/10
Realord Group	12.16	12.39	12.06	-0.73%	1.98M	aa.aa	24/10
Yadea Group	12.350	12.540	12.260	-0.48%	3.55M	aa.aa	24/10
Boc Aviation	70.00	70.30	68.95	+0.65%	452.71K	aa.aa	24/10
United Energy	0.510	0.520	0.500	0.00%	51.47M	aa.aa	24/10
China Grand Pharma	8.19	8.25	8.12	+0.61%	4.04M	aa.aa	24/10
Tiangong Intl	2.95	2.97	2.84	+3.87%	23.42M	aa.aa	24/10
China Education	3.07	3.11	3.04	-0.32%	8.86M	aa.aa	24/10
VSTECS	10.03	10.10	9.49	+6.48%	12.41M	aa.aa	24/10
Hisense Home	23.50	23.62	23.06	+1.38%	1.21M	aa.aa	24/10
China Suntien Green Energy Corp	4.400	4.430	4.360	+0.23%	3.4M	aa.aa	24/10
Mongolian Mining Corp	11.850	12.500	11.840	-3.11%	4.15M	aa.aa	24/10
Deep Source Holdings	0.720	0.730	0.700	0.00%	22.92M	aa.aa	24/10
CGN Mining	3.580	3.650	3.500	+3.47%	63.21M	aa.aa	24/10
China Nonferrous Mining	14.090	14.320	13.800	+4.22%	16.97M	aa.aa	24/10
Kinetic Mines and Energy	1.430	1.440	1.410	0.00%	6.92M	aa.aa	24/10
Hao Tian	0.216	0.227	0.216	-0.92%	347.85M	aa.aa	24/10
Q Tech	15.26	15.48	14.77	+2.55%	4.24M	aa.aa	24/10
Genscript Biotech Corp	15.94	16.14	15.75	+0.76%	5.73M	aa.aa	24/10
Postal Savings Bank	5.67	5.73	5.63	-0.53%	29.25M	aa.aa	24/10
China Datang Corp Renewable Power	2.430	2.490	2.420	-2.02%	15.63M	aa.aa	24/10
Stella Intl	16.33	16.52	16.23	0.00%	1.39M	aa.aa	24/10
C&D Intl Investment	17.02	17.18	16.80	+0.29%	2.27M	aa.aa	24/10
Samsonite International SA	17.20	17.62	17.12	-1.04%	1.96M	aa.aa	24/10
China Gold	125.30	128.10	124.20	+0.08%	1.07M	aa.aa	24/10
Prudential	104.50	105.70	104.50	-0.48%	32.79K	aa.aa	24/10
Wanguo Intl Mining	32.320	33.480	32.060	-0.98%	2.82M	aa.aa	24/10
Flat Glass	10.82	10.89	10.68	+0.56%	3.42M	aa.aa	24/10
DL Holdings Group	2.570	2.710	2.520	+2.39%	95.58M	aa.aa	24/10
China Merchants	16.20	16.20	15.86	+2.60%	4.99M	aa.aa	24/10
COFCO Meat	1.650	1.680	1.650	-1.20%	14.5M	aa.aa	24/10
JNBY Design	18.53	18.55	18.32	+0.71%	622K	aa.aa	24/10
China Resources Pharma	4.89	4.92	4.86	-0.41%	3.88M	aa.aa	24/10
Meitu	8.250	8.330	8.010	+2.48%	30.88M	aa.aa	24/10
China Securities HK	13.86	13.90	13.54	+2.90%	6.41M	aa.aa	24/10
Guotai Junan Securities	15.60	15.80	15.37	+2.03%	17.82M	aa.aa	24/10
SY Holdings	10.81	10.88	10.44	+3.05%	7.71M	aa.aa	24/10
Foxconn Interconnect	5.890	5.920	5.570	+7.88%	77.56M	aa.aa	24/10
ZhongAn Online	16.19	16.32	16.04	+0.81%	9.94M	aa.aa	24/10
China Literature	39.14	39.18	37.68	+4.88%	5.98M	aa.aa	24/10
Yixin Group	2.610	2.650	2.590	0.00%	14.83M	aa.aa	24/10
AK Medical	5.88	6.05	5.84	-1.51%	6.06M	aa.aa	24/10
Vobile Group	5.070	5.120	4.860	+4.32%	25.26M	aa.aa	24/10
Time Interconnect Tech	15.840	16.030	14.340	+12.02%	20.69M	aa.aa	24/10
Central Holding Group Co Ltd	9.32	9.35	9.17	+1.08%	5.08M	aa.aa	24/10
Ping An Healthcare Tech	14.81	15.80	14.02	-4.33%	28.06M	aa.aa	24/10
Xiaomi	45.92	47.40	45.74	-1.75%	170.95M	aa.aa	24/10
Tianli Education	2.55	2.59	2.52	+0.79%	5.85M	aa.aa	24/10
China Tower	11.460	11.460	11.340	+0.88%	6.91M	aa.aa	24/10
BeOne Medicines HK	184.90	187.10	183.80	-0.05%	1.9M	aa.aa	24/10
Country Garden Services	6.31	6.34	6.25	+0.16%	3M	aa.aa	24/10
China Chunlai Education	4.380	4.420	4.360	-0.23%	921K	aa.aa	24/10
Meituan	100.60	101.90	98.40	+0.60%	53.97M	aa.aa	24/10
Shandong Gold	33.36	34.46	33.10	-1.53%	10.09M	aa.aa	24/10
Ganfeng Lithium	46.76	48.94	46.20	+1.83%	26.16M	aa.aa	24/10
Midea Real Estate	4.81	4.84	4.76	+1.26%	225.2K	aa.aa	24/10
Haidilao Intl	13.16	13.22	13.05	0.00%	11.8M	aa.aa	24/10
Innovent Biologics	85.55	88.10	84.85	+0.53%	15.43M	aa.aa	24/10
Tongcheng-Elong	21.76	21.78	21.40	+1.02%	4.17M	aa.aa	24/10
Yancoal Australia	27.50	27.50	26.94	+1.70%	607.94K	aa.aa	24/10
Mobvista	17.21	17.50	16.53	+5.58%	16.01M	aa.aa	24/10
WuXi AppTec H	110.50	111.60	107.30	+3.95%	6.22M	aa.aa	24/10
AsiaInfo Technologies	8.68	8.89	8.56	-0.23%	4.54M	aa.aa	24/10
Xinyi Energy	1.28	1.29	1.27	+0.79%	4.39M	aa.aa	24/10
Weimob	2.31	2.31	2.26	+2.67%	79.46M	aa.aa	24/10
Maoyan Entertainment	6.85	6.86	6.77	+0.59%	3.22M	aa.aa	24/10
China Risun Group	2.400	2.410	2.370	+0.42%	4.81M	aa.aa	24/10
East Buy Holding	23.04	23.48	22.92	-1.20%	5.77M	aa.aa	24/10
China Tobacco International HK	38.92	39.54	38.52	-0.10%	1.92M	aa.aa	24/10
CSSC Hong Kong Shipping	1.930	1.980	1.920	-1.03%	16.3M	aa.aa	24/10
China East Education Holdings	6.69	6.80	6.65	-0.15%	2.27M	aa.aa	24/10
Hansoh Pharmaceutical Group	34.78	34.96	34.32	+1.22%	2.97M	aa.aa	24/10
Jinxin Fertility Group	2.54	2.57	2.49	+1.60%	37.39M	aa.aa	24/10
Budweiser	8.11	8.24	8.11	-0.37%	5.32M	aa.aa	24/10
Topsports Intl	3.27	3.50	3.26	-6.03%	18.52M	aa.aa	24/10
Ascentage Pharma	68.05	68.30	64.70	+3.89%	2.87M	aa.aa	24/10
Js Global Lifestyle	1.88	1.91	1.87	-0.53%	5.93M	aa.aa	24/10
Dalipal	6.390	6.740	6.340	-1.69%	792K	aa.aa	24/10
China Feihe	4.03	4.05	4.01	+0.25%	21.12M	aa.aa	24/10
Alibaba	168.30	169.30	166.60	+2.25%	84.06M	aa.aa	24/10
Xd	70.70	72.05	69.80	+0.14%	2.23M	aa.aa	24/10
Poly Property Dev	34.68	34.98	34.58	-0.46%	184.4K	aa.aa	24/10
Innocare	13.84	13.99	13.65	+0.95%	6.64M	aa.aa	24/10
Akeso	115.20	116.00	113.80	+0.26%	5.11M	aa.aa	24/10
Kangji Medical	8.99	9.03	8.97	-0.33%	1.45M	aa.aa	24/10
Hygeia Health	13.44	13.53	13.31	+1.20%	3.01M	aa.aa	24/10
Smoore Intl	14.13	14.44	13.78	-1.05%	32.4M	aa.aa	24/10
Greentown	3.06	3.06	3.03	+0.66%	2.18M	aa.aa	24/10
Nongfu Spring	53.95	55.45	53.90	-0.92%	3.91M	aa.aa	24/10
Ming Yuan Cloud	3.21	3.23	3.14	+1.58%	6.81M	aa.aa	24/10
Zto Express	148.90	150.20	147.90	+0.20%	701.45K	aa.aa	24/10
Zai Lab	21.56	22.00	21.38	-1.10%	6.73M	aa.aa	24/10
Everest Med	49.02	49.66	48.68	+0.49%	2.28M	aa.aa	24/10
Canggang Railway	0.78	0.80	0.77	-1.27%	36.67M	aa.aa	24/10
Simcere	12.48	12.74	12.36	+0.32%	5.66M	aa.aa	24/10
Sunac Services	1.57	1.58	1.56	-0.63%	6.54M	aa.aa	24/10
Evergrande Property	1.11	1.13	1.10	-0.89%	18.52M	aa.aa	24/10
China Resources Mixc	41.70	41.74	40.34	+2.06%	2.07M	aa.aa	24/10
Jd Health	62.50	62.65	61.60	+1.21%	3.79M	aa.aa	24/10
WuXi Biologics	36.26	36.86	35.68	+2.14%	23.85M	aa.aa	24/10
Pop Mart Intl	230.40	239.00	222.00	-0.86%	33.85M	aa.aa	24/10
ZONQING Environmental	2.89	3.04	2.88	-1.03%	13.7M	aa.aa	24/10
Haier Smart Home Co	25.26	25.72	25.10	+1.36%	9.56M	aa.aa	24/10
Yidu Tech	5.74	5.76	5.61	+2.87%	8.66M	aa.aa	24/10
Kuaishou Technology	74.95	75.45	73.85	+2.04%	18.83M	aa.aa	24/10
China Ruyi Holdings	2.67	2.68	2.62	+1.91%	35.05M	aa.aa	24/10
Morimatsu International Holdings Co	9.32	9.59	9.27	+0.11%	2.4M	aa.aa	24/10
Bilibili	227.60	228.20	217.00	+3.17%	4.42M	aa.aa	24/10
JD Logistics	12.61	12.82	12.55	-0.47%	6.84M	aa.aa	24/10
Angelalign Technology	63.80	64.70	61.65	+3.74%	1.36M	aa.aa	24/10
China Youran Dairy Group	2.98	3.04	2.92	-1.65%	13.57M	aa.aa	24/10
Xpeng	83.15	84.30	81.70	+1.22%	12.04M	aa.aa	24/10
Keymed Biosciences	59.10	62.00	58.35	-2.80%	4.41M	aa.aa	24/10
Medlive Technology Co	11.31	11.56	11.09	-0.70%	1.07M	aa.aa	24/10
Global New Material International Holdings	4.48	4.53	4.43	+0.22%	5.57M	aa.aa	24/10
Hutchison China	23.22	23.70	23.18	-0.85%	3.98M	aa.aa	24/10
Li Auto	85.10	87.15	83.10	-2.07%	23.24M	aa.aa	24/10
Shanghai MicroPort MedBot	27.62	28.60	27.50	+0.44%	3.88M	aa.aa	24/10
ANE	9.40	9.73	9.20	+0.64%	9.03M	aa.aa	24/10
Cloud Village	246.40	248.80	241.00	+0.82%	427.57K	aa.aa	24/10
Gushengtang Holdings	29.74	29.98	29.52	+0.41%	686.9K	aa.aa	24/10
Hangzhou Sf Intra City Industrial	12.54	12.68	12.33	-0.63%	1.64M	aa.aa	24/10
Shanghai Conant Optics	41.94	42.36	38.60	+8.65%	2.39M	aa.aa	24/10
Chervon Holdings	20.24	20.70	20.16	-0.59%	693.7K	aa.aa	24/10
SenseTime Group Inc B	2.44	2.45	2.38	+2.95%	417.16M	aa.aa	24/10
Lepu Biopharma	6.20	6.33	6.19	-0.64%	7.45M	aa.aa	24/10
Ke Holdings	47.36	48.10	47.02	-1.50%	6.01M	aa.aa	24/10
MINISO Holding	43.76	44.08	42.78	+3.16%	2.59M	aa.aa	24/10
MicroPort NeuroTech	11.57	11.60	11.43	+2.30%	2.05M	aa.aa	24/10
Onewo	23.12	23.26	22.98	+0.26%	268.5K	aa.aa	24/10
Zhejiang Leapmotor Technology	58.00	58.75	57.55	+0.78%	3.69M	aa.aa	24/10
CALB	31.08	31.66	30.08	+5.07%	6.13M	aa.aa	24/10
Giant Biogene Holding	41.68	42.68	41.14	+1.17%	17.63M	aa.aa	24/10
Lepu Scientech Medical Technology	18.92	19.20	18.54	+0.37%	234K	aa.aa	24/10
Huaxin Cement	16.23	16.42	15.81	+1.44%	2.57M	aa.aa	24/10
Sunshine Insurance	3.96	3.98	3.91	+0.51%	4.91M	aa.aa	24/10
Shanghai Chicmax Cosmetic	92.25	94.60	88.85	+3.83%	632.69K	aa.aa	24/10
Weilong Delicious Global Holdings	11.53	11.86	11.49	+0.61%	4.42M	aa.aa	24/10
DPC Dash	90.05	90.30	87.65	+2.74%	879.3K	aa.aa	24/10
Shandong Boan Biotechnology	10.72	11.21	10.69	-3.42%	7.69M	aa.aa	24/10
Fenbi	2.90	2.98	2.89	-2.36%	17.53M	aa.aa	24/10
Kingsoft Cloud Holdings	6.61	6.64	6.50	+1.69%	42.31M	aa.aa	24/10
Super Hi International Holding	13.88	14.08	13.75	-0.57%	289.2K	aa.aa	24/10
JF Wealth Holdings	60.65	61.55	59.15	+2.80%	2.03M	aa.aa	24/10
ZJLD	8.80	8.88	8.67	-0.23%	6.1M	aa.aa	24/10
Star Plus Legend Holdings	9.40	9.70	9.32	-1.47%	3.5M	aa.aa	24/10
YSB	10.16	10.45	10.09	-1.07%	2.88M	aa.aa	24/10
Adicon Holdings	6.20	6.30	6.12	+0.32%	362.5K	aa.aa	24/10
Sichuan Kelun Biotech	437.60	440.20	423.20	+2.48%	732.53K	aa.aa	24/10
TUHU Car	18.31	18.89	18.04	+0.44%	446.2K	aa.aa	24/10
Tanwan	15.00	15.07	14.65	+1.01%	1.91M	aa.aa	24/10
Beijing Fourth Paradigm Technology	54.50	54.65	53.25	+3.91%	5.02M	aa.aa	24/10
J T Global Express	10.42	10.48	10.29	+1.07%	15.53M	aa.aa	24/10
Guoquan Food Shanghai	3.59	3.69	3.58	-1.37%	12.91M	aa.aa	24/10
Beijing UBOX Online Tech	2.99	3.03	2.93	0.00%	3.54M	aa.aa	24/10
XXF Holdings	9.25	9.42	9.18	-1.18%	4.58M	aa.aa	24/10
WuXi XDC Cayman	70.50	70.80	67.65	+5.86%	4.1M	aa.aa	24/10
DEKON Food and Agriculture	72.10	74.10	71.70	-1.37%	682K	aa.aa	24/10
Ubtech Robotics	142.70	143.00	135.60	+6.81%	11.61M	aa.aa	24/10
RoboSense Technology	35.60	35.70	35.14	+2.36%	5.17M	aa.aa	24/10
REPT BATTERO Energy	14.05	14.13	13.74	+3.08%	3.02M	aa.aa	24/10
Synagistics	12.07	12.74	12.00	-1.63%	4.22M	aa.aa	24/10
Sichuan Baicha Baidao Industrial	7.50	7.62	7.46	-0.79%	1.09M	aa.aa	24/10
Marketingforce Management	42.60	42.70	41.80	+2.35%	867.74K	aa.aa	24/10
Autostreets Development	3.99	4.06	3.97	+0.76%	2.98M	aa.aa	24/10
Jiangxi Rimag	15.26	15.48	15.10	+1.19%	4.26M	aa.aa	24/10
XtalPi Holdings	11.41	11.48	10.98	+2.98%	79.58M	aa.aa	24/10
Laopu Gold	694.00	713.50	689.00	+0.29%	838.04K	aa.aa	24/10
Fangzhou	3.60	4.12	3.57	+0.56%	15.66M	aa.aa	24/10
Black Sesame International Holding	22.96	23.30	21.66	+7.29%	22.17M	aa.aa	24/10
TYK Medicines	14.18	14.40	14.11	-0.21%	3.01M	aa.aa	24/10
Midea Group H	84.00	84.20	83.25	+0.72%	1.9M	aa.aa	24/10
China Resources Beverage Holdings	10.79	10.93	10.75	-0.83%	4.27M	aa.aa	24/10
Horizon Robotics	8.88	8.91	8.49	+6.35%	215.27M	aa.aa	24/10
T.S. Lines	8.70	8.90	8.67	-1.36%	1.6M	aa.aa	24/10
Jiangsu Guofu Hydrogen Energy	48.92	49.12	48.20	+0.74%	378.75K	aa.aa	24/10
Shanghai REFIRE	131.90	132.80	130.20	+2.09%	23.02K	aa.aa	24/10
Dmall	8.84	9.14	8.82	-1.01%	1.45M	aa.aa	24/10
Mao Geping Cosmetics	95.95	97.65	94.80	+0.47%	913.95K	aa.aa	24/10
Shenzhen Dobot	47.70	47.90	46.82	+2.62%	1.79M	aa.aa	24/10
Minieye Technology	24.84	25.38	24.54	+1.39%	698.2K	aa.aa	24/10
Xunfei Healthcare Technology	88.55	90.85	88.50	-0.34%	84.15K	aa.aa	24/10
InnoScience Suzhou Technology	70.30	71.95	67.00	+5.71%	6.39M	aa.aa	24/10
HealthyWay	7.12	7.36	7.06	+0.71%	11.1M	aa.aa	24/10
BrainAurora Medical Technology	7.67	7.98	7.48	+0.66%	20.93M	aa.aa	24/10
Bloks	88.70	91.80	88.25	-1.22%	656.2K	aa.aa	24/10
Xiaocaiyuan International Holding	11.57	11.82	11.31	-0.09%	1.42M	aa.aa	24/10
Guming Holdings	21.96	22.60	21.70	-1.35%	8.26M	aa.aa	24/10
MIXUE	394.20	404.80	391.00	-1.45%	548.11K	aa.aa	24/10
Nanshan Aluminium	40.28	41.30	39.58	+0.30%	875.7K	aa.aa	24/10
Jiangsu Zenergy Battery	8.90	9.72	8.85	-9.18%	15.19M	aa.aa	24/10
Duality Biotherapeutics	289.40	315.00	286.80	-3.21%	1.7M	aa.aa	24/10
Auntea Jenny	95.50	100.00	94.30	-0.31%	131.8K	aa.aa	24/10
Contemporary Amperex Tech	553.50	554.00	540.00	+3.46%	1.75M	aa.aa	24/10
MiRXES Holding	63.90	66.00	63.70	-1.99%	394.3K	aa.aa	24/10
Jiangsu Hengrui Pharmaceuticals	76.80	78.25	76.35	+0.66%	3.82M	aa.aa	24/10
Breton Tech	35.60	35.78	34.80	+2.30%	249.4K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	515.00	+0.98%	2.56M
Access Holdings	25.00	+0.20%	23.75M
Dangote Cement	665.00	+2.42%	1.21M
Aradel Holdings	790.00	+6.76%	4.70M
Lafarge Africa	145.00	-3.62%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaa	5,917.20	+43.49%	8,490.59
A Aaaaa Aaaa Aaa	1,915.00	+37.22%	2,627.76
Aaaa Aaa Aaa	1,915.00	+37.22%	2,627.76
Aaaaaaaa	665.00	+14.97%	764.55
Aaa Aaaa	665.00	+14.97%	764.55
Aaaaaaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaa	5,917.20	+43.49%	8,490.59
A Aaaaa Aaaa Aaa	1,915.00	+37.22%	2,627.76
Aaaa Aaa Aaa	1,915.00	+37.22%	2,627.76
Aaaaaaaa	665.00	+14.97%	764.55
Aaa Aaaa	665.00	+14.97%	764.55
Aaaaaaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect Hong Kong (HSHKI)

HS Stock Connect Hong Kong Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co