Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.770 | 4.810 | 4.710 | +0.010 | +0.21% | 2.45M | 13/05 | ||
3D Medicines Biotechnology Shanghai | 6.52 | 6.86 | 6.47 | -0.23 | -3.41% | 881.50K | 13/05 | ||
3SBio | 6.65 | 6.78 | 6.55 | -0.09 | -1.34% | 18.75M | 13/05 | ||
A-Living Services | 3.36 | 3.41 | 3.28 | -0.02 | -0.59% | 8.68M | 13/05 | ||
AAC Technologies | 27.40 | 27.70 | 26.90 | +0.25 | +0.92% | 2.78M | 13/05 | ||
Adicon Holdings | 8.66 | 8.86 | 8.63 | -0.16 | -1.81% | 600.50K | 13/05 | ||
Agile Group | 0.70 | 0.71 | 0.66 | +0.03 | +4.48% | 61.14M | 13/05 | ||
Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 13/05 | ||
AIA Group | 64.40 | 64.65 | 63.20 | +0.20 | +0.31% | 29.37M | 13/05 | ||
AIM Vaccine | 8.28 | 8.40 | 8.23 | +0.06 | +0.73% | 199.60K | 13/05 | ||
Air China Ltd | 4.12 | 4.12 | 3.95 | +0.06 | +1.48% | 20.16M | 13/05 | ||
AK Medical | 5.60 | 6.00 | 5.54 | +0.07 | +1.27% | 6.77M | 13/05 | ||
Akeso | 49.25 | 50.50 | 48.50 | -0.70 | -1.40% | 3.65M | 13/05 | ||
Alibaba Health Information Tech | 3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 34.23M | 13/05 | ||
Alibaba Pictures | 0.475 | 0.480 | 0.465 | +0.005 | +1.06% | 58.49M | 13/05 | ||
Alphamab | 5.20 | 5.38 | 5.06 | -0.03 | -0.57% | 2.94M | 13/05 | ||
Aluminum Corp Of China | 5.540 | 5.580 | 5.430 | -0.010 | -0.18% | 31.62M | 13/05 | ||
ANE | 5.79 | 5.93 | 5.54 | +0.25 | +4.51% | 2.60M | 13/05 | ||
Angelalign Technology | 76.30 | 77.10 | 73.50 | +0.80 | +1.06% | 373.40K | 13/05 | ||
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 12.62M | 13/05 | ||
ANTA Sports Products | 90.45 | 91.20 | 89.20 | -0.60 | -0.66% | 6.69M | 13/05 | ||
Arrail | 6.20 | 6.30 | 6.08 | -0.07 | -1.12% | 1.68M | 13/05 | ||
Ascentage Pharma | 20.90 | 21.00 | 19.82 | +0.80 | +3.98% | 1.69M | 13/05 | ||
ASM Pacific Technology | 97.15 | 98.20 | 95.90 | -0.07 | -0.07% | 1.88M | 13/05 | ||
AviChina | 4.00 | 4.05 | 3.67 | +0.24 | +6.38% | 37.41M | 13/05 | ||
BAIC Motor Corp Ltd | 2.30 | 2.31 | 2.26 | +0.01 | +0.44% | 7.57M | 13/05 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 13/05 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 13/05 | ||
Beigene | 96.95 | 98.75 | 95.00 | -2.95 | -2.95% | 1.16M | 13/05 | ||
Beijing Capital Int Airport | 2.81 | 2.84 | 2.75 | -0.03 | -1.06% | 10.10M | 13/05 | ||
Beijing Enterprises Holdings | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 4.03M | 13/05 | ||
Beijing Enterprises Water | 2.41 | 2.45 | 2.26 | +0.17 | +7.59% | 64.30M | 13/05 | ||
Beijing Fourth Paradigm Technology | 50.00 | 51.60 | 49.90 | -1.60 | -3.10% | 172.10K | 13/05 | ||
Beijing Tong Ren Tang | 10.48 | 10.56 | 10.18 | +0.32 | +3.15% | 3.79M | 13/05 | ||
Beijing UBOX Online Tech | 15.80 | 16.18 | 15.54 | +0.26 | +1.67% | 496.50K | 13/05 | ||
Beisen Holding | 5.00 | 5.08 | 4.88 | +0.10 | +2.04% | 608.20K | 13/05 | ||
Bilibili | 114.90 | 116.00 | 107.40 | +6.60 | +6.09% | 5.20M | 13/05 | ||
Boc Aviation | 64.00 | 64.35 | 63.25 | +0.40 | +0.63% | 822.98K | 13/05 | ||
BOC Hong Kong | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 13/05 | ||
Boe Varitronix | 5.930 | 6.050 | 5.610 | -0.200 | -3.26% | 3.03M | 13/05 | ||
Bosideng Int Holdings | 4.580 | 4.640 | 4.500 | 0.000 | 0.00% | 27.23M | 13/05 | ||
Brilliance China Automotive | 6.44 | 6.60 | 6.40 | -0.11 | -1.68% | 14.46M | 13/05 | ||
Budweiser | 11.36 | 11.44 | 10.96 | +0.04 | +0.35% | 11.27M | 13/05 | ||
BYD Co Ltd-H | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | 13/05 | ||
BYD Electronic Int | 34.90 | 35.50 | 32.60 | +1.80 | +5.44% | 18.88M | 13/05 | ||
C&D Intl Investment | 18.30 | 18.88 | 18.16 | -0.12 | -0.65% | 3.65M | 13/05 | ||
C-Mer Eye Care | 3.17 | 3.17 | 3.05 | +0.06 | +1.93% | 786.00K | 13/05 | ||
Cafe De Coral Holdings Ltd | 8.80 | 8.80 | 8.68 | +0.12 | +1.38% | 812.00K | 13/05 | ||
Canggang Railway | 0.81 | 1.06 | 0.79 | -0.01 | -1.22% | 103.54M | 13/05 | ||
Cansino Biologics | 20.45 | 21.15 | 19.90 | 0.00 | 0.00% | 1.34M | 13/05 | ||
CARsgen Therapeutics Holdings | 6.06 | 6.21 | 5.94 | -0.11 | -1.78% | 847.00K | 13/05 | ||
Cathay Airways | 8.80 | 8.85 | 8.65 | +0.16 | +1.85% | 14.37M | 13/05 | ||
Central Holding Group Co Ltd | 5.55 | 5.59 | 5.38 | +0.06 | +1.09% | 4.24M | 13/05 | ||
CGN Mining | 2.430 | 2.440 | 2.330 | +0.050 | +2.10% | 20.05M | 13/05 | ||
CGN New Energy | 2.610 | 2.630 | 2.530 | +0.060 | +2.35% | 12.65M | 13/05 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 124.94M | 13/05 | ||
Chervon Holdings | 28.00 | 29.25 | 26.30 | +0.70 | +2.56% | 1.97M | 13/05 | ||
China Chunlai Education | 4.810 | 4.860 | 4.770 | -0.030 | -0.62% | 748.00K | 13/05 | ||
China Cinda Asset Management | 0.780 | 0.790 | 0.750 | +0.010 | +1.30% | 100.74M | 13/05 | ||
China Citic Bank | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 54.33M | 13/05 | ||
China Coal Energy | 8.85 | 8.94 | 8.73 | 0.00 | 0.00% | 21.11M | 13/05 | ||
China Communications | 4.76 | 4.83 | 4.60 | +0.15 | +3.25% | 31.09M | 13/05 | ||
China Communications Services | 3.95 | 3.99 | 3.85 | +0.09 | +2.33% | 11.59M | 13/05 | ||
China Conch Venture | 6.40 | 6.44 | 6.14 | +0.18 | +2.89% | 10.94M | 13/05 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 13/05 | ||
China Datang Corp Renewable Power | 1.820 | 1.840 | 1.780 | +0.030 | +1.68% | 16.85M | 13/05 | ||
China East Education Holdings | 2.66 | 2.67 | 2.55 | +0.04 | +1.53% | 5.17M | 13/05 | ||
China Eastern Airlines | 2.11 | 2.11 | 2.04 | +0.04 | +1.93% | 8.60M | 13/05 | ||
China Education | 5.16 | 5.29 | 4.98 | -0.10 | -1.90% | 16.02M | 13/05 | ||
China Energy Engineering | 0.920 | 0.930 | 0.860 | +0.050 | +5.75% | 82.23M | 13/05 | ||
China Everbright Bank | 2.54 | 2.55 | 2.50 | +0.03 | +1.20% | 19.78M | 13/05 | ||
China Everbright Environment Group | 3.71 | 3.75 | 3.63 | +0.08 | +2.20% | 40.14M | 13/05 | ||
China Feihe | 4.52 | 4.59 | 4.45 | +0.02 | +0.44% | 24.19M | 13/05 | ||
China Galaxy Securities | 4.58 | 4.59 | 4.39 | +0.15 | +3.39% | 55.98M | 13/05 | ||
China Gas | 8.28 | 8.28 | 8.00 | +0.17 | +2.10% | 13.05M | 13/05 | ||
China Gold | 51.50 | 51.50 | 49.80 | +0.30 | +0.59% | 2.06M | 13/05 | ||
China Hongqiao | 11.82 | 11.88 | 11.16 | +0.14 | +1.20% | 35.56M | 13/05 | ||
China International Capital Corp Lt | 11.02 | 11.10 | 10.14 | +0.62 | +5.96% | 48.04M | 13/05 | ||
China Jinmao Holdings Group | 0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 41.59M | 13/05 | ||
China Kepei Education | 1.72 | 1.73 | 1.62 | +0.04 | +2.38% | 9.43M | 13/05 | ||
China Lesso Group | 3.88 | 3.92 | 3.78 | +0.02 | +0.52% | 8.25M | 13/05 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 13/05 | ||
China Literature | 31.60 | 32.15 | 30.15 | +0.70 | +2.27% | 2.82M | 13/05 | ||
China Longyuan Power | 6.54 | 6.65 | 6.40 | +0.02 | +0.31% | 66.16M | 13/05 | ||
China Medical System | 7.50 | 7.73 | 7.39 | -0.10 | -1.37% | 9.15M | 13/05 | ||
China MeiDong Auto | 2.87 | 2.93 | 2.76 | -0.07 | -2.38% | 2.78M | 13/05 | ||
China Mengniu Dairy | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 13/05 | ||
China Mer Hold | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 13/05 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 13/05 | ||
China Minsheng Banking | 2.98 | 3.02 | 2.96 | -0.01 | -0.33% | 23.62M | 13/05 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 13/05 | ||
China National Building | 3.29 | 3.40 | 3.22 | -0.10 | -2.95% | 60.93M | 13/05 | ||
China Nonferrous Mining | 8.000 | 8.010 | 7.560 | +0.410 | +5.40% | 16.14M | 13/05 | ||
China Oilfield Services | 8.63 | 8.69 | 8.33 | +0.11 | +1.29% | 11.73M | 13/05 | ||
China Oriental | 1.080 | 1.090 | 1.060 | -0.010 | -0.92% | 1.66M | 13/05 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 13/05 | ||
China Overseas Grand Oceans | 1.91 | 1.93 | 1.84 | 0.00 | 0.00% | 17.46M | 13/05 | ||
China Overseas Property Holdings | 5.20 | 5.37 | 5.09 | -0.07 | -1.33% | 7.72M | 13/05 | ||
China Pacific Insurance | 20.00 | 20.60 | 19.34 | +0.34 | +1.73% | 30.92M | 13/05 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 13/05 | ||
China Power Int Develop | 3.440 | 3.470 | 3.380 | +0.040 | +1.18% | 44.19M | 13/05 | ||
China Railway | 4.41 | 4.47 | 4.20 | +0.19 | +4.50% | 62.27M | 13/05 | ||
China Railway | 5.67 | 5.71 | 5.47 | +0.18 | +3.28% | 20.74M | 13/05 | ||
China Railway Signal Communication | 3.50 | 3.52 | 3.29 | +0.17 | +5.11% | 27.99M | 13/05 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 13/05 | ||
China Resources Cement | 1.48 | 1.49 | 1.43 | -0.01 | -0.67% | 15.71M | 13/05 | ||
China Resources Gas | 27.45 | 27.95 | 27.00 | +0.25 | +0.92% | 3.57M | 13/05 | ||
China Resources Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 13/05 | ||
China Resources Mixc | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | 13/05 | ||
China Resources Pharma | 6.24 | 6.26 | 5.84 | +0.35 | +5.94% | 26.51M | 13/05 | ||
China Resources Phoenix | 4.36 | 4.39 | 4.14 | +0.11 | +2.59% | 4.25M | 13/05 | ||
China Resources Power | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 13/05 | ||
China Risun Group | 3.250 | 3.290 | 3.230 | +0.010 | +0.31% | 5.05M | 13/05 | ||
China Ruyi Holdings | 2.04 | 2.07 | 1.95 | +0.05 | +2.51% | 52.47M | 13/05 | ||
China Securities HK | 6.66 | 6.69 | 6.39 | +0.11 | +1.68% | 9.61M | 13/05 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 13/05 | ||
China Southern Airlines | 3.12 | 3.12 | 2.99 | +0.06 | +1.96% | 13.51M | 13/05 | ||
China State Construction Int | 9.60 | 9.66 | 9.15 | +0.38 | +4.12% | 9.86M | 13/05 | ||
China Suntien Green Energy Corp | 3.690 | 3.740 | 3.630 | +0.070 | +1.93% | 14.67M | 13/05 | ||
China Taiping Insurance | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 16.28M | 13/05 | ||
China Telecom | 4.44 | 4.49 | 4.43 | -0.03 | -0.67% | 55.60M | 13/05 | ||
China Tian Lun Gas | 4.64 | 4.69 | 4.58 | -0.01 | -0.22% | 672.00K | 13/05 | ||
China Tobacco International HK | 12.26 | 12.46 | 12.02 | -0.22 | -1.76% | 1.03M | 13/05 | ||
China Tourism Group Duty Free | 68.15 | 69.35 | 67.20 | -0.85 | -1.23% | 866.00K | 13/05 | ||
China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 348.97M | 13/05 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 23.73M | 13/05 | ||
China Unicom Hong Kong | 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | 13/05 | ||
China Vanke Co | 4.95 | 5.00 | 4.84 | -0.03 | -0.60% | 47.18M | 13/05 | ||
China Water Affairs Group Ltd | 5.76 | 5.97 | 5.29 | +0.53 | +10.13% | 23.85M | 13/05 | ||
China Yongda Automobiles Services | 2.24 | 2.24 | 2.16 | +0.02 | +0.90% | 3.41M | 13/05 | ||
ChinaSoft International Ltd | 4.81 | 4.86 | 4.59 | +0.10 | +2.12% | 38.92M | 13/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 21.76M | 13/05 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.72 | 10.42 | 0.00 | 0.00% | 6.91M | 13/05 | ||
CIFI Group Co | 0.40 | 0.43 | 0.38 | -0.01 | -1.25% | 563.65M | 13/05 | ||
CIMC Enric Holdings | 8.26 | 8.37 | 7.90 | +0.36 | +4.56% | 6.32M | 13/05 | ||
Citic Pacific | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 13/05 | ||
CITIC Securities | 13.38 | 13.48 | 12.86 | +0.32 | +2.45% | 15.72M | 13/05 | ||
CITIC Telecom Int | 2.830 | 2.840 | 2.800 | +0.030 | +1.07% | 7.22M | 13/05 | ||
Citychamp Watch Jewellery | 1.050 | 1.060 | 1.020 | +0.010 | +0.96% | 2.52M | 13/05 | ||
CK Asset | 35.45 | 35.45 | 34.45 | +0.80 | +2.31% | 6.13M | 13/05 | ||
CK Hutchison | 41.95 | 42.00 | 40.90 | +0.80 | +1.94% | 7.19M | 13/05 | ||
CK Infrastructure | 47.95 | 47.95 | 46.85 | +0.95 | +2.02% | 2.69M | 13/05 | ||
ClouDr | 3.19 | 3.52 | 3.14 | -0.24 | -7.00% | 21.46M | 13/05 | ||
CLP Holdings | 65.90 | 65.95 | 64.95 | +0.40 | +0.61% | 2.35M | 13/05 | ||
Cmge Tech | 1.360 | 1.400 | 1.320 | +0.010 | +0.74% | 18.62M | 13/05 | ||
CMOC | 8.26 | 8.30 | 7.93 | +0.23 | +2.86% | 31.24M | 13/05 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 13/05 | ||
COFCO Meat | 1.960 | 1.980 | 1.880 | +0.080 | +4.26% | 37.65M | 13/05 | ||
COSCO Shipping Energy | 10.82 | 10.90 | 10.02 | +0.58 | +5.66% | 28.80M | 13/05 | ||
COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 67.46M | 13/05 | ||
COSCO Shipping Ports HK | 5.35 | 5.38 | 5.21 | +0.16 | +3.08% | 5.45M | 13/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.00 | 6.02 | 5.87 | 0.00 | 0.00% | 17.64M | 13/05 | ||
Cowell E Holdings Inc | 18.860 | 19.200 | 18.220 | -0.040 | -0.21% | 4.21M | 13/05 | ||
CRRC Corp | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 91.82M | 13/05 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 13/05 | ||
Cutia Therapeutics | 7.01 | 7.19 | 6.88 | -0.07 | -0.99% | 351.00K | 13/05 | ||
Datang Intl Power | 1.660 | 1.670 | 1.590 | +0.070 | +4.40% | 40.29M | 13/05 | ||
Digital China | 3.03 | 3.05 | 2.98 | +0.01 | +0.33% | 5.52M | 13/05 | ||
Dingdang Health Technology | 1.30 | 1.30 | 1.25 | 0.00 | 0.00% | 844.50K | 13/05 | ||
Dongfeng Group | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 20.54M | 13/05 | ||
Dongyue Group Ltd | 8.65 | 9.20 | 8.62 | -0.15 | -1.70% | 35.23M | 13/05 | ||
East Buy Holding | 16.36 | 17.10 | 16.20 | -0.74 | -4.33% | 10.61M | 13/05 | ||
EC Healthcare | 1.53 | 1.53 | 1.46 | +0.04 | +2.68% | 1.51M | 13/05 | ||
Edianyun | 3.04 | 3.06 | 2.90 | 0.00 | 0.00% | 12.44M | 13/05 | ||
EEKA Fashion Holdings | 12.52 | 12.56 | 12.34 | -0.02 | -0.16% | 972.50K | 13/05 | ||
ENN Energy | 76.55 | 76.90 | 73.95 | -0.10 | -0.13% | 3.65M | 13/05 | ||
Everest Med | 25.20 | 26.50 | 24.60 | -0.85 | -3.26% | 4.29M | 13/05 | ||
Far East Horizon | 6.30 | 6.35 | 6.23 | +0.07 | +1.12% | 6.27M | 13/05 | ||
Fenbi | 4.55 | 4.72 | 4.44 | -0.01 | -0.22% | 4.03M | 13/05 | ||
First Pacific Co | 3.820 | 3.890 | 3.790 | +0.010 | +0.26% | 6.10M | 13/05 | ||
Flat Glass | 17.44 | 17.60 | 16.58 | -0.16 | -0.91% | 14.16M | 13/05 | ||
Fosun Tourism | 4.29 | 4.30 | 4.03 | +0.21 | +5.15% | 1.93M | 13/05 | ||
Foxconn Interconnect | 2.190 | 2.190 | 1.940 | +0.240 | +12.31% | 20.99M | 13/05 | ||
Fu Shou Yuan Int | 5.49 | 5.54 | 5.41 | +0.02 | +0.37% | 6.43M | 13/05 | ||
Fufeng Group Ltd | 6.40 | 6.42 | 6.21 | +0.13 | +2.07% | 5.70M | 13/05 | ||
Fuyao Glass Industry Group | 49.50 | 50.30 | 48.10 | +1.05 | +2.17% | 3.26M | 13/05 | ||
Galaxy Entertainment Group | 38.30 | 38.40 | 36.55 | +1.00 | +2.68% | 14.36M | 13/05 | ||
Ganfeng Lithium | 26.15 | 26.80 | 25.60 | -0.75 | -2.79% | 3.94M | 13/05 | ||
Gaush Meditech | 19.76 | 19.92 | 19.38 | +0.26 | +1.33% | 77.10K | 13/05 | ||
GCL-Poly Energy | 1.430 | 1.450 | 1.240 | +0.110 | +8.33% | 539.86M | 13/05 | ||
Geely Automobile | 9.94 | 9.97 | 9.63 | +0.05 | +0.51% | 43.93M | 13/05 | ||
Genertec Universal Medical | 5.14 | 5.15 | 5.05 | +0.05 | +0.98% | 9.58M | 13/05 | ||
Genscript Biotech Corp | 11.94 | 13.10 | 11.92 | -0.62 | -4.94% | 24.37M | 13/05 | ||
GF Securities Co Ltd | 8.37 | 8.37 | 8.05 | +0.17 | +2.07% | 4.57M | 13/05 | ||
Giant Biogene Holding | 52.00 | 52.70 | 51.15 | -0.55 | -1.05% | 2.68M | 13/05 | ||
Global New Material International Holdings | 4.22 | 4.28 | 4.15 | -0.03 | -0.71% | 3.74M | 13/05 | ||
Great Wall Motor | 13.24 | 13.58 | 12.26 | +0.74 | +5.92% | 45.56M | 13/05 | ||
Greentown | 7.31 | 7.33 | 7.12 | +0.20 | +2.81% | 5.89M | 13/05 | ||
Greentown China | 7.88 | 7.96 | 7.32 | +0.16 | +2.07% | 13.02M | 13/05 | ||
Greentown Service | 4.15 | 4.24 | 4.00 | +0.06 | +1.47% | 6.71M | 13/05 | ||
Guangdong Investment | 4.73 | 4.90 | 4.62 | +0.13 | +2.83% | 53.65M | 13/05 | ||
Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 22.16M | 13/05 | ||
Guangzhou R&F | 1.10 | 1.12 | 1.05 | +0.04 | +3.77% | 20.11M | 13/05 | ||
Guoquan Food Shanghai | 5.39 | 5.58 | 5.29 | -0.09 | -1.64% | 429.60K | 13/05 | ||
Guotai Junan Int | 0.640 | 0.650 | 0.610 | +0.030 | +4.92% | 26.45M | 13/05 | ||
Gushengtang Holdings | 45.80 | 46.50 | 45.35 | -0.15 | -0.33% | 966.20K | 13/05 | ||
H&H | 11.02 | 11.06 | 10.62 | +0.30 | +2.80% | 367.50K | 13/05 | ||
Haichang | 0.750 | 0.780 | 0.750 | -0.020 | -2.60% | 18.75M | 13/05 | ||
Haidilao Intl | 20.05 | 20.20 | 19.60 | +0.15 | +0.75% | 10.85M | 13/05 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | 13/05 | ||
Haitian Int | 26.60 | 26.95 | 25.85 | -0.15 | -0.56% | 3.01M | 13/05 | ||
Haitong Securities | 4.01 | 4.02 | 3.90 | +0.06 | +1.52% | 10.85M | 13/05 | ||
Hang Lung Ppt | 8.28 | 8.30 | 8.02 | +0.16 | +1.97% | 16.11M | 13/05 | ||
Hang Seng Bank | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.56M | 13/05 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.20 | 17.70 | -0.28 | -1.55% | 4.49M | 13/05 | ||
Helens International Holdings | 3.74 | 3.77 | 3.55 | +0.07 | +1.91% | 3.42M | 13/05 | ||
Henderson Land | 25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 3.15M | 13/05 | ||
Hengan Intl Group | 28.90 | 29.30 | 28.10 | +0.35 | +1.23% | 1.58M | 13/05 | ||
Hisense Home | 37.20 | 37.85 | 36.25 | +0.50 | +1.36% | 2.22M | 13/05 | ||
HK & China Gas | 6.32 | 6.32 | 6.24 | +0.04 | +0.64% | 16.11M | 13/05 | ||
HKBN Ltd | 2.64 | 2.70 | 2.59 | +0.05 | +1.93% | 9.65M | 13/05 | ||
HKEX | 283.20 | 288.60 | 279.60 | -2.60 | -0.91% | 6.31M | 13/05 | ||
HSBC | 68.10 | 68.10 | 67.50 | +0.10 | +0.15% | 16.95M | 13/05 | ||
Hua Hong Semiconductor Ltd | 17.86 | 17.96 | 17.18 | -0.16 | -0.89% | 16.92M | 13/05 | ||
Huaneng Power | 5.30 | 5.35 | 5.08 | +0.21 | +4.13% | 93.76M | 13/05 | ||
Huatai Securities Co Ltd | 9.81 | 9.85 | 9.48 | +0.29 | +3.05% | 5.15M | 13/05 | ||
Huaxin Cement | 7.99 | 8.12 | 7.50 | +0.34 | +4.44% | 4.52M | 13/05 | ||
Huitongda Network | 28.90 | 29.25 | 28.50 | +0.05 | +0.17% | 111.30K | 13/05 | ||
Hutchison China | 34.70 | 35.60 | 33.95 | +0.05 | +0.14% | 6.24M | 13/05 | ||
Hygeia Health | 36.65 | 37.80 | 35.85 | -0.45 | -1.21% | 2.15M | 13/05 | ||
Hysan Development | 12.78 | 12.88 | 12.18 | +0.52 | +4.24% | 3.04M | 13/05 | ||
iDreamSky | 3.01 | 3.12 | 2.99 | -0.08 | -2.59% | 8.86M | 13/05 | ||
ImmuneOnco Biopharmaceuticals | 14.32 | 14.62 | 14.30 | -0.26 | -1.78% | 140.00K | 13/05 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 13/05 | ||
Innocare | 5.16 | 5.19 | 4.97 | +0.06 | +1.18% | 3.31M | 13/05 | ||
Innovent Biologics | 39.50 | 41.80 | 39.40 | -1.90 | -4.59% | 8.37M | 13/05 | ||
International Alliance | 0.670 | 0.720 | 0.560 | +0.110 | +19.64% | 289.19M | 13/05 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.90M | 13/05 | ||
JD Logistics | 9.18 | 9.23 | 8.90 | +0.19 | +2.11% | 10.51M | 13/05 | ||
JF Wealth Holdings | 12.32 | 12.78 | 12.32 | -0.04 | -0.32% | 2.08M | 13/05 | ||
Jiangsu Expressway | 8.38 | 8.51 | 8.22 | +0.04 | +0.48% | 7.64M | 13/05 | ||
Jiangxi Copper | 17.72 | 17.78 | 17.14 | +0.34 | +1.96% | 15.04M | 13/05 | ||
Jinchuan Intl Resources | 0.860 | 0.860 | 0.820 | +0.020 | +2.38% | 21.17M | 13/05 | ||
Jinke Smart | 9.40 | 9.60 | 9.21 | +0.13 | +1.40% | 682.40K | 13/05 | ||
Jinxin Fertility Group | 3.23 | 3.31 | 3.03 | +0.20 | +6.60% | 62.61M | 13/05 | ||
Jiumaojiu Int | 5.59 | 5.63 | 5.37 | -0.07 | -1.24% | 16.56M | 13/05 | ||
Js Global Lifestyle | 1.62 | 1.66 | 1.56 | +0.07 | +4.52% | 10.41M | 13/05 | ||
Kangji Medical | 7.62 | 7.72 | 7.47 | +0.07 | +0.93% | 2.53M | 13/05 | ||
Keep | 8.05 | 8.21 | 7.60 | -0.02 | -0.25% | 17.30M | 13/05 | ||
Kerry Logistics Network | 8.44 | 8.48 | 8.15 | 0.00 | 0.00% | 405.60K | 13/05 | ||
Kerry Properties | 15.96 | 16.00 | 15.50 | +0.32 | +2.05% | 1.37M | 13/05 | ||
Keymed Biosciences | 41.60 | 42.00 | 39.65 | +1.15 | +2.84% | 2.10M | 13/05 | ||
Kingboard Laminates | 8.11 | 8.14 | 7.56 | +0.31 | +3.97% | 11.67M | 13/05 | ||
Kingdee Int Software | 9.42 | 9.56 | 9.03 | 0.00 | 0.00% | 14.42M | 13/05 | ||
Kingkey Financial International Holdings | 0.160 | 0.160 | 0.101 | +0.057 | +55.34% | 11.28B | 13/05 | ||
Kingsoft Cloud Holdings | 1.81 | 1.82 | 1.67 | +0.05 | +2.84% | 17.56M | 13/05 | ||
Kingsoft Corp Ltd | 26.95 | 27.25 | 26.10 | +0.50 | +1.89% | 4.45M | 13/05 | ||
Kuaishou Technology | 57.10 | 57.70 | 55.40 | +0.35 | +0.62% | 36.75M | 13/05 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 13/05 | ||
Laekna | 6.61 | 7.07 | 6.45 | +0.02 | +0.30% | 4.28M | 13/05 | ||
Lee & Man Paper Manufacturing | 2.56 | 2.62 | 2.51 | 0.00 | 0.04% | 6.79M | 13/05 | ||
Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 13/05 | ||
Lepu Biopharma | 5.86 | 6.00 | 5.52 | +0.03 | +0.51% | 6.93M | 13/05 | ||
Lepu Scientech Medical Technology | 21.70 | 22.35 | 21.60 | -0.55 | -2.47% | 92.00K | 13/05 | ||
Li Auto | 105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.60M | 13/05 | ||
Li Ning Co Ltd | 21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 21.41M | 13/05 | ||
Linklogis | 1.86 | 1.87 | 1.80 | +0.05 | +2.76% | 6.42M | 13/05 | ||
Linmon Media | 8.32 | 8.42 | 8.11 | +0.21 | +2.59% | 414.90K | 13/05 | ||
Livzon Pharma | 29.50 | 29.80 | 28.90 | +0.20 | +0.68% | 666.82K | 13/05 | ||
LK Tech | 4.200 | 4.440 | 4.090 | -0.230 | -5.19% | 18.47M | 13/05 | ||
Logan Property Co | 0.70 | 0.71 | 0.66 | +0.02 | +2.94% | 20.33M | 13/05 | ||
Longfor Properties | 12.46 | 12.64 | 12.00 | -0.10 | -0.80% | 22.49M | 13/05 | ||
Lonking Holdings | 1.710 | 1.720 | 1.550 | +0.160 | +10.32% | 32.65M | 13/05 | ||
Luye Pharma Group | 3.05 | 3.07 | 2.98 | 0.00 | 0.00% | 8.48M | 13/05 | ||
LVGEM China Real Estate | 0.790 | 0.850 | 0.790 | -0.030 | -3.66% | 8.58M | 13/05 | ||
Man Wah Holdings | 6.42 | 6.44 | 6.15 | +0.12 | +1.90% | 6.98M | 13/05 | ||
Maoyan Entertainment | 9.60 | 9.88 | 9.43 | -0.22 | -2.24% | 6.59M | 13/05 | ||
Medlive Technology Co | 8.32 | 8.44 | 8.18 | -0.14 | -1.65% | 724.50K | 13/05 | ||
MedSci Healthcare Holdings | 2.54 | 2.61 | 2.45 | -0.01 | -0.39% | 1.29M | 13/05 | ||
Meitu | 3.270 | 3.340 | 3.150 | -0.030 | -0.91% | 48.59M | 13/05 | ||
Meituan | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 13/05 | ||
Melco Int Development | 6.50 | 6.56 | 6.13 | +0.24 | +3.83% | 7.28M | 13/05 | ||
MGM China Holdings | 15.26 | 15.28 | 14.50 | +0.68 | +4.66% | 9.96M | 13/05 | ||
MicroPort NeuroTech | 9.15 | 9.23 | 8.79 | -0.11 | -1.19% | 446.00K | 13/05 | ||
MicroPort Scientific | 7.00 | 7.09 | 6.74 | -0.05 | -0.71% | 6.52M | 13/05 | ||
Midea Real Estate | 4.75 | 4.85 | 4.68 | +0.01 | +0.21% | 2.07M | 13/05 | ||
Ming Yuan Cloud | 2.97 | 2.99 | 2.85 | +0.02 | +0.68% | 5.17M | 13/05 | ||
MINISO Holding | 49.55 | 50.40 | 47.55 | +0.80 | +1.64% | 3.52M | 13/05 | ||
Minth Group Ltd | 15.24 | 15.32 | 14.48 | +0.14 | +0.93% | 6.36M | 13/05 | ||
MMG Ltd | 3.780 | 3.780 | 3.560 | +0.140 | +3.85% | 34.72M | 13/05 | ||
Mog | 1.27 | 1.32 | 1.11 | +0.14 | +12.39% | 178.75M | 13/05 | ||
MTR | 28.60 | 28.60 | 27.35 | +0.75 | +2.69% | 6.63M | 13/05 | ||
Nayuki Holdings | 2.93 | 2.99 | 2.86 | -0.06 | -2.01% | 3.80M | 13/05 | ||
NetDragon Websoft | 11.88 | 11.92 | 11.58 | +0.12 | +1.02% | 428.45K | 13/05 | ||
New China Life Insurance | 17.50 | 17.66 | 16.42 | +0.74 | +4.42% | 21.34M | 13/05 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New World | 9.35 | 9.36 | 9.05 | +0.06 | +0.65% | 10.66M | 13/05 | ||
Nexteer Automotive Group Ltd | 4.54 | 4.56 | 4.38 | +0.01 | +0.22% | 4.85M | 13/05 | ||
Nine Dragons | 4.18 | 4.22 | 3.89 | -0.01 | -0.24% | 35.41M | 13/05 | ||
Nongfu Spring | 46.35 | 46.45 | 45.35 | +0.35 | +0.76% | 5.66M | 13/05 | ||
Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 13/05 | ||
Pacific Basin Shipping | 2.950 | 3.010 | 2.900 | -0.010 | -0.34% | 35.79M | 13/05 | ||
PCCW | 4.16 | 4.18 | 4.12 | +0.04 | +0.97% | 10.87M | 13/05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 13/05 | ||
PetroChina H | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 13/05 | ||
Pharmaron Beijing Co Ltd | 10.96 | 12.02 | 10.68 | +0.30 | +2.81% | 23.61M | 13/05 | ||
PICC Property & Casualty | 10.34 | 10.38 | 10.16 | +0.06 | +0.58% | 35.91M | 13/05 | ||
Ping An Healthcare Tech | 12.20 | 12.30 | 11.80 | +0.10 | +0.83% | 3.82M | 13/05 | ||
Ping An Insurance | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | 13/05 | ||
Poly Property Dev | 33.50 | 34.45 | 32.25 | -0.20 | -0.59% | 1.83M | 13/05 | ||
Pop Mart Intl | 36.35 | 37.00 | 34.55 | +1.15 | +3.27% | 9.35M | 13/05 | ||
Postal Savings Bank | 4.43 | 4.49 | 4.40 | -0.04 | -0.89% | 77.39M | 13/05 | ||
Power Assets | 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 2.87M | 13/05 | ||
Powerlong Real Estate | 0.74 | 0.79 | 0.72 | -0.01 | -1.33% | 31.65M | 13/05 | ||
Prudential | 78.20 | 78.25 | 76.55 | +0.95 | +1.23% | 65.45K | 13/05 | ||
Q Tech | 3.87 | 3.95 | 3.75 | +0.05 | +1.31% | 4.44M | 13/05 | ||
Qingdao AInnovation Tech | 5.050 | 5.180 | 4.920 | -0.120 | -2.32% | 4.31M | 13/05 | ||
Radiance | 2.12 | 2.45 | 2.08 | -0.17 | -7.42% | 2.29M | 13/05 | ||
Realord Group | 5.33 | 5.39 | 5.33 | -0.02 | -0.37% | 1.65M | 13/05 | ||
Remegen | 31.20 | 31.40 | 29.65 | -0.20 | -0.64% | 1.56M | 13/05 | ||
Samsonite International SA | 28.85 | 29.10 | 28.45 | -0.20 | -0.69% | 10.91M | 13/05 | ||
Sands China | 20.900 | 20.950 | 19.740 | +0.850 | +4.24% | 22.43M | 13/05 | ||
Sany Heavy Equipment Int | 6.41 | 6.67 | 6.34 | -0.35 | -5.18% | 24.15M | 13/05 | ||
SciClone Pharmaceuticals | 18.24 | 18.30 | 18.16 | +0.02 | +0.11% | 4.29M | 13/05 | ||
Seazen | 1.54 | 1.59 | 1.51 | -0.03 | -1.91% | 67.24M | 13/05 | ||
SenseTime Group Inc B | 1.46 | 1.55 | 1.42 | -0.01 | -0.68% | 980.63M | 13/05 | ||
Shandong Boan Biotechnology | 10.18 | 10.90 | 10.06 | -0.02 | -0.20% | 165.00K | 13/05 | ||
Shandong Gold | 18.52 | 18.88 | 18.18 | -0.10 | -0.54% | 5.61M | 13/05 | ||
Shandong Hi Speed Holdings | 7.580 | 7.580 | 7.200 | +0.380 | +5.28% | 7.82M | 13/05 | ||
Shandong Weigao Medical Polymer | 5.35 | 5.49 | 5.18 | -0.08 | -1.47% | 9.71M | 13/05 | ||
Shanghai Chicmax Cosmetic | 52.90 | 56.95 | 52.55 | -1.85 | -3.38% | 1.44M | 13/05 | ||
Shanghai Fosun Pharmaceutical | 13.46 | 13.52 | 13.16 | +0.10 | +0.75% | 4.95M | 13/05 | ||
Shanghai Fudan Microelectronics | 11.66 | 11.78 | 11.38 | -0.14 | -1.19% | 3.84M | 13/05 | ||
Shanghai Industrial | 12.14 | 12.22 | 11.64 | +0.50 | +4.30% | 3.20M | 13/05 | ||
Shanghai Junshi Biosciences | 12.62 | 12.80 | 12.32 | 0.00 | 0.00% | 866.40K | 13/05 | ||
Shanghai MicroPort MedBot | 15.76 | 16.16 | 15.30 | -0.24 | -1.50% | 747.02K | 13/05 | ||
Shanghai Pharma Holding | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 4.73M | 13/05 | ||
Shenzhen Int Hlds | 7.29 | 7.35 | 6.95 | +0.32 | +4.59% | 18.43M | 13/05 | ||
Shenzhen Pagoda Industrial | 3.14 | 3.18 | 3.10 | -0.01 | -0.32% | 2.36M | 13/05 | ||
Shenzhou Int | 86.00 | 86.35 | 83.30 | -0.20 | -0.23% | 3.80M | 13/05 | ||
Shimao Property | 1.05 | 1.31 | 0.96 | +0.09 | +9.38% | 773.11M | 13/05 | ||
Shiyue Daotian | 22.90 | 26.60 | 21.20 | +1.90 | +9.05% | 7.54M | 13/05 | ||
SHK Ppt | 78.00 | 78.00 | 76.80 | +1.00 | +1.30% | 4.13M | 13/05 | ||
Shougang Fushan Resources | 3.340 | 3.350 | 3.240 | +0.090 | +2.77% | 14.07M | 13/05 | ||
Shui On Land Ltd | 0.800 | 0.800 | 0.770 | +0.020 | +2.56% | 15.03M | 13/05 | ||
Sichuan Kelun Biotech | 172.60 | 189.20 | 170.20 | -16.40 | -8.68% | 470.98K | 13/05 | ||
Sihuan Pharma | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 20.29M | 13/05 | ||
Simcere | 5.79 | 5.86 | 5.70 | -0.03 | -0.52% | 6.97M | 13/05 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | 13/05 | ||
Sino Land | 8.67 | 8.69 | 8.50 | +0.09 | +1.05% | 3.42M | 13/05 | ||
Sino-Ocean | 0.39 | 0.42 | 0.38 | 0.01 | 1.30% | 234.21M | 13/05 | ||
Sinofert Holdings | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 15.91M | 13/05 | ||
Sinopec Shanghai Petrochemical H | 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 19.08M | 13/05 | ||
Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | 13/05 | ||
Sinotruk Hong Kong | 20.65 | 20.90 | 20.15 | +0.45 | +2.23% | 4.03M | 13/05 | ||
Sipai Health | 5.96 | 6.10 | 5.96 | -0.13 | -2.13% | 360.80K | 13/05 | ||
Sirnaomics | 7.26 | 8.09 | 7.18 | -0.17 | -2.29% | 3.28M | 13/05 | ||
SITC Int | 20.00 | 20.05 | 19.24 | +0.74 | +3.84% | 6.34M | 13/05 | ||
SJM Holdings Ltd | 3.15 | 3.15 | 2.87 | +0.25 | +8.62% | 34.49M | 13/05 | ||
Skyworth Digital | 3.170 | 3.240 | 3.110 | -0.040 | -1.25% | 8.32M | 13/05 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 13/05 | ||
Smoore Intl | 7.02 | 7.04 | 6.68 | +0.02 | +0.29% | 12.81M | 13/05 | ||
SSY Group | 5.03 | 5.04 | 4.90 | +0.12 | +2.44% | 3.13M | 13/05 | ||
Standard Chartered | 76.00 | 76.05 | 74.90 | +1.25 | +1.67% | 832.09K | 13/05 | ||
STAR CM Holdings | 5.43 | 5.75 | 4.78 | +0.45 | +9.04% | 16.63M | 13/05 | ||
Star Plus Legend Holdings | 10.58 | 10.84 | 10.30 | +0.18 | +1.73% | 5.48M | 13/05 | ||
Sun Art Retail | 1.65 | 1.68 | 1.63 | -0.01 | -0.60% | 3.41M | 13/05 | ||
Sunac China | 1.38 | 1.46 | 1.35 | -0.04 | -2.82% | 355.40M | 13/05 | ||
Sunac Services | 2.07 | 2.09 | 2.02 | 0.00 | 0.00% | 16.64M | 13/05 | ||
Sunny Optical Tech | 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | 13/05 | ||
Super Hi International Holding | 16.68 | 16.76 | 15.20 | +1.60 | +10.61% | 3.53M | 13/05 | ||
Swire Pacific A | 69.60 | 70.00 | 68.55 | +0.25 | +0.36% | 1.19M | 13/05 | ||
Swire Properties | 15.42 | 15.42 | 14.88 | +0.38 | +2.53% | 4.83M | 13/05 | ||
SY Holdings | 4.77 | 4.82 | 4.73 | -0.01 | -0.21% | 1.02M | 13/05 | ||
TCL Multimedia Tech | 6.24 | 6.27 | 5.66 | +0.52 | +9.09% | 16.56M | 13/05 | ||
Techtronic Industries | 114.20 | 114.50 | 111.60 | +2.20 | +1.96% | 3.18M | 13/05 | ||
Tencent Holdings | 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | 13/05 | ||
Texhong Textile | 4.75 | 4.84 | 4.70 | +0.01 | +0.21% | 397.00K | 13/05 | ||
Theme Intl | 0.650 | 0.670 | 0.640 | 0.000 | 0.00% | 4.67M | 13/05 | ||
Tiangong Intl | 1.89 | 1.94 | 1.86 | -0.01 | -0.53% | 4.82M | 13/05 | ||
Tianneng Power Int | 6.44 | 6.51 | 6.40 | +0.02 | +0.31% | 5.89M | 13/05 | ||
Tianqi Lithium | 32.05 | 32.85 | 31.70 | -0.80 | -2.44% | 1.36M | 13/05 | ||
Tigermed | 36.85 | 39.05 | 35.50 | +0.40 | +1.10% | 3.52M | 13/05 | ||
Tingyi | 9.95 | 9.96 | 9.60 | +0.20 | +2.05% | 9.55M | 13/05 | ||
Tongcheng-Elong | 22.30 | 22.35 | 20.75 | +1.40 | +6.70% | 10.16M | 13/05 | ||
Tongdao Liepin Group | 3.20 | 3.28 | 3.04 | -0.07 | -2.14% | 7.13M | 13/05 | ||
Topsports Intl | 5.84 | 5.93 | 5.73 | +0.04 | +0.69% | 6.86M | 13/05 | ||
Towngas China Co | 3.23 | 3.23 | 3.15 | +0.05 | +1.57% | 2.98M | 13/05 | ||
TravelSky Technology | 11.40 | 11.46 | 10.78 | +0.48 | +4.40% | 4.80M | 13/05 | ||
Tsingtao Brew | 61.70 | 62.85 | 60.85 | -0.60 | -0.96% | 3.99M | 13/05 | ||
Uni-President China | 7.14 | 7.32 | 6.78 | +0.41 | +6.09% | 29.22M | 13/05 | ||
United Energy | 0.650 | 0.650 | 0.630 | +0.020 | +3.17% | 113.59M | 13/05 | ||
United Laboratories Int | 10.38 | 10.66 | 10.16 | -0.20 | -1.89% | 4.74M | 13/05 | ||
Vobile Group | 1.630 | 1.670 | 1.590 | -0.020 | -1.21% | 7.64M | 13/05 | ||
VSTECS | 5.15 | 5.22 | 5.05 | +0.05 | +0.98% | 1.74M | 13/05 | ||
VTech | 50.10 | 50.35 | 48.45 | +1.45 | +2.98% | 473.89K | 13/05 | ||
Weichai Power Co | 16.58 | 17.02 | 16.34 | -0.30 | -1.78% | 9.78M | 13/05 | ||
Weimob | 1.77 | 1.78 | 1.63 | +0.10 | +5.99% | 119.60M | 13/05 | ||
West China Cement | 1.260 | 1.270 | 1.190 | +0.010 | +0.80% | 52.28M | 13/05 | ||
WH Group Ltd | 5.83 | 5.83 | 5.68 | +0.09 | +1.57% | 41.61M | 13/05 | ||
Wharf Holdings | 25.55 | 25.55 | 24.85 | +0.60 | +2.40% | 1.20M | 13/05 | ||
Wharf Real Estate | 25.80 | 25.80 | 25.00 | +0.45 | +1.78% | 2.14M | 13/05 | ||
WuXi AppTec H | 39.80 | 44.00 | 37.75 | +1.70 | +4.46% | 34.35M | 13/05 | ||
WuXi Biologics | 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 289.48M | 13/05 | ||
WuXi XDC Cayman | 17.30 | 20.75 | 17.30 | -1.76 | -9.23% | 16.44M | 13/05 | ||
Wynn Macau Ltd | 8.40 | 8.45 | 7.93 | +0.41 | +5.13% | 21.65M | 13/05 | ||
Xd | 17.92 | 18.36 | 17.70 | +0.32 | +1.82% | 4.28M | 13/05 | ||
Xiabuxiabu Catering Management | 2.23 | 2.28 | 2.07 | +0.07 | +3.24% | 34.01M | 13/05 | ||
Xiaomi | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.80M | 13/05 | ||
Xinte Energy | 9.29 | 9.34 | 8.96 | +0.09 | +0.98% | 2.82M | 13/05 | ||
Xinyi Energy | 1.21 | 1.22 | 1.16 | +0.02 | +1.68% | 13.19M | 13/05 | ||
Xinyi Glass | 10.32 | 10.38 | 9.91 | +0.24 | +2.38% | 13.71M | 13/05 | ||
Xinyi Solar | 5.75 | 5.76 | 5.52 | -0.02 | -0.35% | 35.86M | 13/05 | ||
XJ International Holdings | 0.260 | 0.265 | 0.244 | +0.014 | +5.69% | 128.22M | 13/05 | ||
Xpeng | 30.75 | 31.70 | 29.80 | -1.20 | -3.76% | 23.80M | 13/05 | ||
Xtep International | 5.60 | 5.66 | 5.40 | +0.17 | +3.13% | 20.19M | 13/05 | ||
Yadea Group | 14.600 | 15.200 | 14.520 | -0.660 | -4.33% | 13.07M | 13/05 | ||
Yancoal Australia | 31.80 | 31.85 | 30.80 | +0.80 | +2.58% | 3.55M | 13/05 | ||
Yankuang Energy HK | 19.50 | 19.72 | 19.16 | -0.14 | -0.71% | 20.18M | 13/05 | ||
Yeahka | 11.68 | 11.68 | 11.10 | +0.32 | +2.82% | 840.88K | 13/05 | ||
Yidu Tech | 4.30 | 4.32 | 4.17 | +0.02 | +0.47% | 2.42M | 13/05 | ||
Yihai Intl | 18.18 | 18.30 | 17.60 | +0.26 | +1.45% | 3.12M | 13/05 | ||
Yixin Group | 0.710 | 0.730 | 0.690 | 0.000 | 0.00% | 6.11M | 13/05 | ||
YSB | 8.35 | 8.44 | 8.08 | +0.06 | +0.72% | 1.76M | 13/05 | ||
Yuexiu Property Co | 5.400 | 5.460 | 4.900 | -0.060 | -1.10% | 26.23M | 13/05 | ||
Yuexiu Transport Infrastructure | 4.27 | 4.31 | 4.15 | +0.14 | +3.39% | 12.09M | 13/05 | ||
Zai Lab | 16.80 | 17.98 | 15.86 | +0.60 | +3.70% | 11.89M | 13/05 | ||
Zhaojin Mining Industry | 13.58 | 13.82 | 13.20 | -0.06 | -0.44% | 11.52M | 13/05 | ||
Zhejiang Expressway | 5.23 | 5.31 | 5.17 | +0.03 | +0.58% | 10.52M | 13/05 | ||
Zhejiang Leapmotor Technology | 29.20 | 30.30 | 29.10 | -1.45 | -4.73% | 4.35M | 13/05 | ||
ZhongAn Online | 15.30 | 15.50 | 14.48 | +0.44 | +2.96% | 5.39M | 13/05 | ||
Zhongsheng | 14.86 | 15.02 | 14.44 | -0.16 | -1.07% | 3.10M | 13/05 | ||
Zhou Hei Ya Intl | 2.02 | 2.07 | 1.99 | -0.01 | -0.49% | 5.35M | 13/05 | ||
Zhuguang | 0.189 | 0.223 | 0.186 | +0.003 | +1.61% | 649.38M | 13/05 | ||
Zhuzhou CRRC | 32.00 | 32.65 | 30.65 | +1.80 | +5.96% | 6.46M | 13/05 | ||
Zijin Mining Group | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | 13/05 | ||
ZJLD | 11.32 | 11.52 | 11.16 | -0.04 | -0.35% | 5.92M | 13/05 | ||
Zoomlion Heavy Industry | 6.35 | 6.45 | 6.13 | +0.14 | +2.25% | 15.43M | 13/05 | ||
ZTE Corp-H | 17.94 | 18.14 | 17.10 | +0.72 | +4.18% | 23.17M | 13/05 | ||
ZX | 23.20 | 23.60 | 22.05 | +0.20 | +0.87% | 321.80K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review