HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Currency in HKD

3,990.37

+7.20(+0.18%)

Delayed Data·02:36:54

Day's Range

3,988.37

3,998.03

52 wk Range

2,748.08

4,227.69

HS Stock Connect Hong Kong Constituents

Real-time streaming quotes of the HS Stock Connect Hong Kong index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	53.35	54.45	53.15	0.00%	0	aa.aa	18/11
CLP Holdings	68.75	69.05	68.45	0.00%	0	aa.aa	18/11
HK & China Gas	7.30	7.42	7.29	0.00%	0	aa.aa	18/11
HSBC	109.60	111.00	108.80	0.00%	0	aa.aa	18/11
Power Assets	51.35	51.65	51.25	0.00%	0	aa.aa	18/11
PCCW	5.91	5.99	5.86	0.00%	0	aa.aa	18/11
Hang Seng Bank	151.60	151.70	151.50	0.00%	108.99K	aa.aa	02:34:44
Henderson Land	29.84	30.48	29.72	0.00%	0	aa.aa	18/11
SHK Ppt	100.10	102.90	99.80	0.00%	0	aa.aa	18/11
New World	7.48	7.50	7.44	+0.40%	142K	aa.aa	02:36:20
Swire Pacific A	68.10	69.40	67.80	0.00%	0	aa.aa	18/11
MTR	29.86	29.88	29.68	+0.07%	925.18K	aa.aa	02:34:46
Sino Land	10.44	10.57	10.40	+0.58%	1.01M	aa.aa	02:35:21
Hang Lung Ppt	9.16	9.37	9.09	0.00%	0	aa.aa	18/11
China Mer Hold	15.71	15.71	15.60	0.00%	82K	aa.aa	02:36:33
Citic Pacific	12.17	12.63	12.10	0.00%	0	aa.aa	18/11
China Resources Beer Holdings	28.02	28.06	27.64	+0.21%	229K	aa.aa	02:32:39
Cathay Airways	11.90	12.28	11.88	0.00%	0	aa.aa	18/11
China Petrol & Chemical H	4.44	4.49	4.41	+0.23%	160.41M	aa.aa	18/11
HKEX	417.80	418.20	416.80	+0.24%	157.6K	aa.aa	02:34:51
Yue Yuen Ind	15.56	15.58	15.42	+0.13%	44.5K	aa.aa	02:36:18
China Overseas	13.43	13.60	13.35	0.00%	0	aa.aa	18/11
China Unicom Hong Kong	9.40	9.50	9.36	0.00%	0	aa.aa	18/11
PetroChina H	8.84	8.92	8.77	0.00%	0	aa.aa	18/11
CNOOC	21.82	21.90	21.80	+0.09%	978.97K	aa.aa	02:32:08
China Construction Bank	8.170	8.200	8.130	+0.25%	5.18M	aa.aa	02:34:50
China Mobile	86.80	86.80	86.10	0.00%	0	aa.aa	18/11
CK Infrastructure	53.95	54.60	53.85	0.00%	0	aa.aa	18/11
COSCO Shipping Ports HK	5.79	5.79	5.75	+0.70%	40K	aa.aa	02:34:20
Industrial Commercial Bank of China ltd	6.420	6.440	6.410	-0.16%	5.08M	aa.aa	02:32:41
Ping An Insurance	58.00	58.35	57.95	-0.34%	1.7M	aa.aa	02:36:15
BOC Hong Kong	38.56	39.24	38.52	0.00%	0	aa.aa	18/11
China Life Insurance	26.14	26.80	25.90	0.00%	0	aa.aa	18/11
Bank of Communications	7.110	7.220	7.090	-1.80%	22.25M	aa.aa	18/11
China Resources Power	18.69	18.99	18.61	0.00%	0	aa.aa	18/11
Aluminum Corp Of China	10.960	11.000	10.750	+1.67%	5.43M	aa.aa	02:36:50
Hengan Intl Group	27.50	27.94	27.26	0.00%	0	aa.aa	18/11
China Everbright Environment Group	5.03	5.04	4.99	+0.60%	282K	aa.aa	02:32:58
Jiangxi Copper	30.28	30.36	29.80	+1.34%	416K	aa.aa	02:36:53
China Gas	8.48	8.54	8.44	-0.35%	212.2K	aa.aa	02:36:52
China Railway	3.90	3.90	3.88	+0.26%	722K	aa.aa	02:33:38
Dongfeng Group	9.27	9.30	9.23	+0.43%	440K	aa.aa	02:34:46
ZTE Corp-H	30.00	30.08	29.92	+0.67%	346.8K	aa.aa	02:36:53
Datang Intl Power	2.340	2.340	2.310	+0.86%	1.66M	aa.aa	02:34:48
COSCO Shipping Energy	11.30	11.34	11.06	+2.73%	1.26M	aa.aa	02:36:55
China Railway	5.54	5.64	5.50	0.00%	0	aa.aa	18/11
BYD Co Ltd-H	96.05	97.15	96.05	-0.88%	2.34M	aa.aa	02:36:29
China Communications	5.19	5.20	5.16	+0.19%	244K	aa.aa	02:36:08
COSCO Shipping H	13.67	13.89	13.60	0.00%	0	aa.aa	18/11
China Mengniu Dairy	14.84	15.18	14.81	0.00%	0	aa.aa	18/11
PICC Property & Casualty	18.33	18.40	18.28	-0.54%	1.18M	aa.aa	02:36:54
Nine Dragons	6.11	6.15	6.06	+1.66%	872K	aa.aa	02:36:42
Zijin Mining Group	30.72	31.74	30.56	0.00%	0	aa.aa	18/11
China National Building	5.41	5.43	5.39	0.00%	3.21M	aa.aa	02:36:27
Kingboard Chem	26.50	26.66	26.50	+0.30%	12.5K	aa.aa	02:31:05
Tingyi	12.09	12.29	12.00	0.00%	0	aa.aa	18/11
Huaneng Power	6.25	6.29	6.20	0.00%	0	aa.aa	18/11
Swire Properties	22.30	22.42	22.20	+0.90%	121.8K	aa.aa	02:35:55
Agricultural Bank Of China	5.97	6.07	5.92	0.00%	0	aa.aa	18/11
Zoomlion Heavy Industry	7.46	7.46	7.39	+0.81%	171K	aa.aa	02:34:26
China Pacific Insurance	32.32	33.14	32.10	-3.06%	12.75M	aa.aa	18/11
China Minsheng Banking	4.20	4.22	4.18	-0.24%	925.5K	aa.aa	02:34:27
China Resources Land	29.66	30.38	29.46	0.00%	0	aa.aa	18/11
China Merchants Bank H	51.40	51.60	50.65	0.00%	0	aa.aa	18/11
Yankuang Energy HK	11.03	11.03	10.95	+0.73%	1.05M	aa.aa	02:36:44
Anhui Conch Cement	22.98	23.08	22.88	+0.17%	179.26K	aa.aa	02:35:46
China Coal Energy	11.15	11.20	11.10	+0.18%	473K	aa.aa	02:36:16
Tsingtao Brew	54.20	54.30	53.75	+0.09%	56K	aa.aa	02:36:49
Lenovo Group	9.67	10.02	9.62	0.00%	0	aa.aa	18/11
China Telecom	5.75	5.77	5.75	0.00%	268K	aa.aa	02:33:31
AIA Group	78.55	80.60	78.35	0.00%	0	aa.aa	18/11
Kunlun Energy	7.210	7.230	7.200	0.00%	128K	aa.aa	02:36:44
Sands China	20.620	20.860	20.420	0.00%	0	aa.aa	18/11
Hysan Development	17.73	17.75	17.65	+0.17%	15K	aa.aa	02:35:20
Galaxy Entertainment Group	40.26	41.10	40.00	0.00%	0	aa.aa	18/11
Poly Property Group	2.02	2.04	2.01	-0.49%	111K	aa.aa	02:36:01
Yuexiu Property Co	4.600	4.630	4.570	+0.44%	5K	aa.aa	02:35:40
China Everbright	8.93	8.95	8.80	+0.68%	232K	aa.aa	02:36:32
Geely Automobile	17.00	17.44	16.83	0.00%	0	aa.aa	18/11
Uni-President China	8.55	8.59	8.51	0.00%	154.77K	aa.aa	02:36:38
Guangdong Investment	7.52	7.59	7.45	+0.13%	116K	aa.aa	02:36:55
Shui On Land Ltd	0.720	0.720	0.700	+1.41%	6.48M	aa.aa	02:33:52
Sinofert Holdings	1.560	1.640	1.560	-4.88%	22.41M	aa.aa	18/11
Orient Overseas Int	129.80	132.70	129.50	0.00%	0	aa.aa	18/11
Huabao International Holdings	3.690	3.690	3.680	+1.10%	63K	aa.aa	02:33:51
Shanghai Industrial	15.66	15.77	15.56	+0.71%	266.3K	aa.aa	02:36:25
Beijing Enterprises Holdings	34.90	35.00	34.50	+0.29%	26.16K	aa.aa	02:34:14
Shougang Fushan Resources	3.150	3.170	3.150	0.00%	89.64K	aa.aa	02:34:18
Kerry Properties	21.18	21.26	21.12	+0.95%	36K	aa.aa	02:35:01
Air China Ltd	6.54	6.56	6.42	+1.87%	792K	aa.aa	02:36:46
China Jinmao Holdings Group	1.44	1.46	1.42	+1.41%	1.14M	aa.aa	02:36:34
Xinyi Glass	9.10	9.26	9.04	0.00%	0	aa.aa	18/11
China Longyuan Power	7.08	7.16	6.99	0.00%	0	aa.aa	18/11
Longfor Properties	9.91	10.22	9.88	0.00%	0	aa.aa	18/11
China Taiping Insurance	18.84	19.62	18.66	-4.90%	14.28M	aa.aa	18/11
China Citic Bank	7.31	7.57	7.28	-2.40%	20.82M	aa.aa	18/11
Shandong Weigao Medical Polymer	5.31	5.32	5.29	+0.38%	51.2K	aa.aa	02:32:25
Sinopharm Group Co	20.44	20.58	20.44	0.00%	53.6K	aa.aa	02:32:07
Brilliance China Automotive	3.65	3.68	3.62	+0.27%	1.02M	aa.aa	02:35:50
Sino Biopharmaceutical	6.98	7.16	6.94	0.00%	0	aa.aa	18/11
China Resources Gas	21.16	21.28	21.10	-0.09%	73.7K	aa.aa	02:36:51
China Resources Cement	1.63	1.65	1.63	-0.61%	296K	aa.aa	02:36:18
New China Life Insurance	49.04	49.32	48.86	-0.28%	343.61K	aa.aa	02:36:05
People’s Insurance Group China	7.06	7.37	7.04	-4.72%	30.6M	aa.aa	18/11
Chow Tai Fook Jewellery Group	14.84	14.96	14.62	0.00%	0	aa.aa	18/11
Country Garden Holdings	0.490	0.500	0.490	-1.01%	10.62M	aa.aa	02:36:03
AAC Technologies	38.32	40.22	37.72	-4.91%	10.63M	aa.aa	18/11
Guangzhou Automobile Group	3.33	3.37	3.32	+1.52%	1.81M	aa.aa	02:33:00
Shenzhou Int	69.40	70.20	68.55	0.00%	0	aa.aa	18/11
Great Wall Motor	15.11	15.15	14.99	+0.40%	254.18K	aa.aa	02:36:49
Weichai Power Co	18.93	19.17	18.92	-1.25%	693.22K	aa.aa	02:36:47
ENN Energy	69.50	70.05	68.55	0.00%	0	aa.aa	18/11
China Oilfield Services	7.92	7.93	7.88	+1.15%	210K	aa.aa	02:36:26
GCL-Poly Energy	1.230	1.270	1.200	-3.15%	681.58M	aa.aa	18/11
Greentown China	8.87	8.95	8.84	-0.56%	72K	aa.aa	02:34:22
CITIC Securities	27.76	27.84	27.62	-0.07%	375.02K	aa.aa	02:36:47
Sun Art Retail	1.81	1.81	1.81	+0.56%	5K	aa.aa	02:30:40
First Pacific Co	6.380	6.550	6.350	-2.30%	4.94M	aa.aa	18/11
Johnson Electric	29.26	29.70	29.08	0.00%	176.5K	aa.aa	02:35:53
VTech	61.20	61.20	60.90	+0.16%	3K	aa.aa	02:30:16
Minth Group Ltd	34.28	35.70	33.62	0.00%	0	aa.aa	18/11
Sihuan Pharma	1.400	1.410	1.390	+1.45%	2.36M	aa.aa	02:36:42
Zhejiang Expressway	7.51	7.56	7.51	-0.53%	38K	aa.aa	02:35:56
Sany Heavy Equipment Int	7.13	7.20	7.09	+0.56%	6K	aa.aa	02:32:25
Techtronic Industries	86.45	88.55	85.85	0.00%	0	aa.aa	18/11
China Eastern Airlines	4.77	4.79	4.66	+0.85%	852K	aa.aa	02:33:19
Skyworth Digital	4.030	4.060	4.030	+1.00%	114K	aa.aa	02:35:44
Digital China	2.92	2.92	2.91	0.00%	1K	aa.aa	02:32:02
Zhongsheng	11.14	11.70	11.08	0.00%	0	aa.aa	18/11
SMIC	74.00	74.75	73.85	0.00%	2.74M	aa.aa	02:36:35
361 Degrees Int	6.010	6.110	5.990	0.00%	0	aa.aa	18/11
Xtep International	5.83	5.86	5.81	+0.17%	117.5K	aa.aa	02:36:31
CRRC Corp	6.22	6.34	6.19	-1.89%	10.05M	aa.aa	18/11
Kingboard Laminates	11.45	11.92	11.38	0.00%	0	aa.aa	18/11
China Lesso Group	4.46	4.50	4.45	+0.22%	40.16K	aa.aa	02:35:55
Lee & Man Paper Manufacturing	2.88	2.89	2.87	+0.35%	22K	aa.aa	02:34:19
Li Ning Co Ltd	17.26	17.72	17.08	0.00%	0	aa.aa	18/11
Shanghai Electric H	4.110	4.150	4.100	-0.72%	1.68M	aa.aa	02:36:51
China Shineway Pharma	8.77	8.77	8.66	-0.57%	69K	aa.aa	02:34:15
China State Construction Int	9.49	9.64	9.44	-1.15%	5.67M	aa.aa	18/11
Lonking Holdings	3.120	3.120	3.070	+1.30%	126K	aa.aa	02:31:15
Sinotruk Hong Kong	28.08	28.10	27.86	+1.52%	177K	aa.aa	02:35:36
United Laboratories Int	11.70	12.07	11.70	-3.31%	19.67M	aa.aa	18/11
Bosideng Int Holdings	5.130	5.160	5.060	+0.20%	573.75K	aa.aa	02:35:52
China Overseas Grand Oceans	2.43	2.46	2.43	0.00%	150K	aa.aa	02:34:22
Shenzhen Int Hlds	8.64	8.65	8.54	+0.58%	227.5K	aa.aa	02:35:40
Jiangsu Expressway	9.89	9.89	9.86	0.00%	36K	aa.aa	02:35:00
Dongyue Group Ltd	10.56	10.61	10.51	+1.34%	505K	aa.aa	02:36:03
Melco Int Development	4.88	5.03	4.84	-2.01%	3.92M	aa.aa	18/11
Kingdee Int Software	14.73	14.87	14.63	+0.75%	1.19M	aa.aa	02:36:50
BYD Electronic Int	33.12	33.70	32.64	0.00%	0	aa.aa	18/11
Beijing Enterprises Water	2.53	2.54	2.51	+0.40%	988K	aa.aa	02:35:12
Dah Sing Financial	36.48	36.58	36.16	-1.19%	8K	aa.aa	02:35:26
ASM Pacific Technology	76.00	78.00	75.60	0.00%	0	aa.aa	18/11
Fufeng Group Ltd	8.13	8.14	8.01	+0.87%	162K	aa.aa	02:35:47
China Communications Services	4.72	4.73	4.72	+0.43%	8.09K	aa.aa	02:35:45
Luk Fook Holdings Int	24.32	24.32	24.22	+0.91%	19K	aa.aa	02:33:19
Beijing Capital Int Airport	2.88	2.93	2.88	-1.03%	308K	aa.aa	02:35:30
Tianneng Power Int	8.10	8.19	8.08	+0.75%	430K	aa.aa	02:36:16
MicroPort Scientific	10.62	10.73	10.62	-0.93%	468.4K	aa.aa	02:36:41
China Medical System	13.72	13.80	13.67	+0.15%	137K	aa.aa	02:36:50
SJM Holdings Ltd	2.72	2.73	2.71	0.00%	592K	aa.aa	02:31:57
Qunabox Group	30.92	31.52	30.92	-0.77%	33.8K	aa.aa	02:36:47
Sinopec Kantons	4.13	4.14	4.12	-0.96%	70K	aa.aa	02:35:39
Seazen	2.24	2.26	2.24	0.00%	378.71K	aa.aa	02:36:01
Yuexiu Transport Infrastructure	4.39	4.40	4.39	-0.68%	22K	aa.aa	02:35:30
China Southern Airlines	5.54	5.54	5.37	+3.17%	2.21M	aa.aa	02:36:27
TCL Multimedia Tech	9.72	9.79	9.66	+0.52%	102K	aa.aa	02:34:17
CSPC Pharma	7.73	7.93	7.66	0.00%	0	aa.aa	18/11
H&H	13.52	13.56	13.00	+2.74%	518K	aa.aa	02:36:52
Wynn Macau Ltd	6.68	6.71	6.67	+0.15%	62.2K	aa.aa	02:36:47
MMG Ltd	6.610	6.630	6.550	+1.23%	1.96M	aa.aa	02:36:35
Guotai Junan Int	2.910	2.920	2.900	+1.04%	1.38M	aa.aa	02:34:50
Zhaojin Mining Industry	28.22	28.58	28.12	+2.10%	765.5K	aa.aa	02:36:48
Haitian Int	22.40	22.68	22.40	-0.27%	49K	aa.aa	02:36:01
CITIC Telecom Int	2.500	2.530	2.480	-1.57%	7.96M	aa.aa	18/11
Sunac China	1.30	1.32	1.30	0.00%	3.96M	aa.aa	02:36:32
Wharf Real Estate	24.16	25.30	24.10	0.00%	0	aa.aa	18/11
Man Wah Holdings	5.04	5.11	5.03	-1.18%	382.4K	aa.aa	02:36:46
SSY Group	3.00	3.00	2.98	+0.33%	194K	aa.aa	02:32:58
ANTA Sports Products	81.35	81.95	81.00	+1.56%	1.03M	aa.aa	02:32:39
West China Cement	3.080	3.080	3.030	+2.33%	2.86M	aa.aa	02:36:54
MGM China Holdings	15.90	16.09	15.87	+0.13%	35.2K	aa.aa	02:35:08
Pacific Basin Shipping	2.660	2.680	2.630	0.00%	135K	aa.aa	02:35:57
Dah Sing Banking	11.24	11.33	11.12	-1.49%	2.04M	aa.aa	18/11
AviChina	3.86	3.89	3.86	-0.52%	1.69M	aa.aa	02:36:35
China Power Int Develop	3.420	3.440	3.420	-0.29%	322K	aa.aa	02:35:59
Shanghai Pharma Holding	11.98	11.99	11.95	+0.25%	43.3K	aa.aa	02:36:30
Far East Horizon	7.81	8.00	7.77	0.00%	0	aa.aa	18/11
Chongqing Ruralmmercial Bank	6.44	6.45	6.40	-0.16%	148K	aa.aa	02:36:36
Kingsoft Corp Ltd	31.46	31.60	31.38	+0.77%	250.6K	aa.aa	02:31:52
Zhuzhou CRRC	39.12	39.16	38.86	+0.31%	25.7K	aa.aa	02:36:14
CIMC Enric Holdings	7.85	7.97	7.85	-1.13%	46K	aa.aa	02:35:56
CMOC	15.80	16.24	15.66	0.00%	0	aa.aa	18/11
China Shenhua Energy H	40.440	41.700	40.180	0.00%	0	aa.aa	18/11
Bank of China H	4.640	4.670	4.640	-0.22%	8.56M	aa.aa	02:31:54
Tencent Holdings	630.00	631.00	626.00	+1.04%	838.16K	aa.aa	02:30:29
WH Group Ltd	8.70	8.85	8.62	-0.91%	36.41M	aa.aa	18/11
China Traditional Chinese Medicine	2.34	2.35	2.29	-0.43%	34.74M	aa.aa	18/11
Sinotrans Ltd	5.150	5.170	5.130	+0.39%	31K	aa.aa	02:35:10
KLN Logistics	6.98	6.98	6.96	+0.72%	143.5K	aa.aa	02:35:43
TravelSky Technology	10.60	10.62	10.57	-0.09%	71K	aa.aa	02:34:03
NetDragon Websoft	11.21	11.32	11.07	+0.72%	17.5K	aa.aa	02:35:02
Xinyi Solar	3.55	3.69	3.52	0.00%	0	aa.aa	18/11
Huadian Power Int	4.510	4.540	4.500	-0.44%	396K	aa.aa	02:36:22
SITC Int	28.46	29.78	28.28	0.00%	0	aa.aa	18/11
China Cinda Asset Management	1.250	1.280	1.240	0.00%	0	aa.aa	18/11
China Hongqiao	30.40	30.82	29.66	0.00%	0	aa.aa	18/11
Fu Shou Yuan Int	2.90	2.93	2.89	0.00%	0	aa.aa	18/11
Livzon Pharma	31.16	31.22	31.10	-0.13%	10.4K	aa.aa	02:36:06
China Resources Phoenix	3.34	3.34	3.34	+0.30%	52K	aa.aa	02:31:01
Bank of Chongqing	8.45	8.48	8.41	+0.60%	32.5K	aa.aa	02:35:48
Luye Pharma Group	3.08	3.11	3.06	-0.32%	582.5K	aa.aa	02:36:11
Shanghai Fosun Pharmaceutical	22.22	22.40	22.08	+0.27%	142K	aa.aa	02:36:41
China Vanke Co	4.07	4.12	4.07	-0.97%	2.76M	aa.aa	02:36:47
Haichang	0.700	0.710	0.690	0.00%	0	aa.aa	18/11
Sunny Optical Tech	65.75	67.20	64.70	0.00%	0	aa.aa	18/11
SINOPEC Engineering	7.58	7.64	7.56	-0.26%	25.5K	aa.aa	02:33:31
Logan Property Co	1.46	1.52	1.45	-3.95%	11.7M	aa.aa	18/11
China Everbright Bank	3.65	3.66	3.60	+1.11%	3.5M	aa.aa	02:36:50
China Galaxy Securities	10.67	10.69	10.59	+0.66%	784.5K	aa.aa	02:36:28
SUNeVision	5.18	5.20	5.18	+0.19%	46K	aa.aa	02:32:20
Beijing Tong Ren Tang	9.06	9.06	9.02	0.00%	22K	aa.aa	02:36:53
China Conch Venture	10.19	10.27	10.17	-0.10%	93.1K	aa.aa	02:35:45
CGN New Energy	2.630	2.660	2.620	-1.50%	10.96M	aa.aa	18/11
Alibaba Health Information Tech	5.78	5.88	5.71	0.00%	0	aa.aa	18/11
CSSC Offshore & Marine Engineering	13.95	13.98	13.90	+0.36%	126K	aa.aa	02:36:15
Damai Entertainment Holdings	0.860	0.870	0.850	0.00%	7.12M	aa.aa	02:36:45
Hua Hong Semiconductor Ltd	80.25	83.75	77.00	0.00%	0	aa.aa	18/11
LifeTech Scientific Corp	1.810	1.830	1.800	+1.69%	2.41M	aa.aa	02:34:11
BAIC Motor Corp Ltd	1.93	1.94	1.93	0.00%	268K	aa.aa	02:36:54
CGN Power Co Ltd	3.000	3.010	2.960	-0.33%	42.97M	aa.aa	18/11
Cowell E Holdings Inc	27.400	28.040	27.400	-0.72%	87K	aa.aa	02:36:50
GF Securities Co Ltd	18.34	18.39	18.09	+0.99%	289.2K	aa.aa	02:36:46
Fuyao Glass Industry Group	67.80	68.80	67.10	-1.45%	2.21M	aa.aa	18/11
CK Asset	39.44	40.36	39.28	0.00%	0	aa.aa	18/11
ChinaSoft International Ltd	5.73	5.78	5.73	-0.35%	1.33M	aa.aa	02:36:54
China Water Affairs Group Ltd	6.04	6.04	6.00	+1.51%	48K	aa.aa	02:34:21
HKBN Ltd	6.65	6.67	6.58	+0.91%	80K	aa.aa	02:36:27
Nexteer Automotive Group Ltd	6.05	6.30	5.97	-5.17%	14.47M	aa.aa	18/11
3SBio	32.08	32.44	31.78	+0.25%	764.5K	aa.aa	02:36:51
Legend Holdings Corp	9.48	9.48	9.42	+0.74%	65K	aa.aa	02:36:01
Huatai Securities Co Ltd	19.18	19.30	18.91	+1.48%	346.2K	aa.aa	02:36:43
Standard Chartered	161.30	163.90	161.10	-2.42%	812.65K	aa.aa	18/11
China International Capital Corp Lt	19.45	19.45	19.30	+0.93%	814.4K	aa.aa	02:36:50
China Railway Signal Communication	3.49	3.55	3.49	0.00%	0	aa.aa	18/11
Hang Lung	15.75	15.92	15.60	+0.77%	60K	aa.aa	02:34:04
Genertec Universal Medical	6.46	6.47	6.41	0.00%	97K	aa.aa	02:35:15
China Overseas Property Holdings	5.00	5.02	4.94	+0.40%	1.52M	aa.aa	02:36:33
EEKA Fashion Holdings	8.12	8.28	8.12	-0.73%	20K	aa.aa	02:35:39
China Energy Engineering	1.150	1.150	1.140	+0.88%	2.98M	aa.aa	02:32:29
China Zheshang Bank	2.58	2.58	2.57	+0.39%	318K	aa.aa	02:32:58
China Tourism Group Duty Free	73.05	77.65	72.60	-5.92%	5.84M	aa.aa	18/11
Yihai Intl	12.54	12.62	12.37	+0.40%	43K	aa.aa	02:33:53
Greentown Service	4.71	4.71	4.68	+0.21%	16K	aa.aa	02:30:28
Vitasoy International	7.19	7.23	7.13	+0.14%	170K	aa.aa	02:35:37
Shandong Hi Speed Holdings	1.780	1.810	1.780	0.00%	1.03M	aa.aa	02:36:16
Realord Group	12.42	12.48	12.42	-0.16%	40K	aa.aa	02:30:14
Yadea Group	12.270	12.370	12.240	+0.08%	118K	aa.aa	02:36:48
Boc Aviation	71.80	72.40	71.25	+0.91%	16.5K	aa.aa	02:35:55
United Energy	0.530	0.530	0.520	+1.92%	722K	aa.aa	02:36:01
China Grand Pharma	8.28	8.33	8.25	+0.12%	109K	aa.aa	02:36:25
Tiangong Intl	3.12	3.12	3.10	-0.64%	238K	aa.aa	02:34:33
China Education	2.86	2.86	2.85	0.00%	148K	aa.aa	02:36:34
VSTECS	8.60	8.68	8.58	-0.23%	90K	aa.aa	02:36:50
Hisense Home	24.38	24.38	24.16	+0.91%	12K	aa.aa	02:34:02
China Suntien Green Energy Corp	4.550	4.560	4.510	+1.11%	245K	aa.aa	02:36:09
Mongolian Mining Corp	10.030	10.030	10.010	0.00%	3K	aa.aa	02:30:43
Deep Source Holdings	0.750	0.760	0.740	+1.35%	2.12M	aa.aa	02:35:06
CGN Mining	2.990	3.280	2.950	0.00%	0	aa.aa	18/11
China Nonferrous Mining	13.930	14.030	13.710	+1.68%	141K	aa.aa	02:36:51
Kinetic Mines and Energy	1.720	1.750	1.720	0.00%	580K	aa.aa	02:33:36
Hao Tian	0.119	0.122	0.119	-1.65%	74.86M	aa.aa	02:36:41
Q Tech	10.00	10.21	9.98	+0.10%	375K	aa.aa	02:36:25
Genscript Biotech Corp	16.52	16.59	16.44	-0.18%	304K	aa.aa	02:36:18
Postal Savings Bank	5.52	5.61	5.50	-1.60%	21.36M	aa.aa	18/11
China Datang Corp Renewable Power	2.360	2.360	2.340	0.00%	26K	aa.aa	02:36:08
Stella Intl	15.79	15.93	15.62	+0.06%	4.5K	aa.aa	02:36:09
C&D Intl Investment	16.32	16.75	16.29	+0.43%	35K	aa.aa	02:36:25
Samsonite International SA	18.92	18.92	18.80	-0.94%	117.44K	aa.aa	02:36:13
China Gold	134.80	135.30	132.00	+3.30%	167.8K	aa.aa	02:36:54
Prudential	107.00	108.90	107.00	-2.82%	96.54K	aa.aa	18/11
Wanguo Intl Mining	30.360	30.680	30.320	+2.50%	220K	aa.aa	02:34:47
Flat Glass	11.80	12.09	11.76	-0.92%	104K	aa.aa	02:35:57
DL Holdings Group	2.330	2.340	2.310	+0.43%	2.04M	aa.aa	02:36:52
China Merchants	15.14	15.42	15.03	0.00%	0	aa.aa	18/11
COFCO Meat	1.640	1.650	1.630	0.00%	718K	aa.aa	02:34:07
JNBY Design	19.38	19.80	19.20	0.00%	0	aa.aa	18/11
China Resources Pharma	4.89	4.95	4.87	-1.01%	11.7M	aa.aa	18/11
Meitu	8.380	8.440	8.210	+2.20%	2.74M	aa.aa	02:36:51
China Securities HK	12.60	12.62	12.53	+1.20%	150.1K	aa.aa	02:36:03
Guotai Junan Securities	16.24	16.26	15.97	+1.50%	333.05K	aa.aa	02:36:48
SY Holdings	10.86	10.87	10.76	+0.56%	295K	aa.aa	02:36:33
Foxconn Interconnect	4.910	5.000	4.910	-1.60%	1.35M	aa.aa	02:36:46
ZhongAn Online	15.53	15.81	15.53	-1.40%	1.02M	aa.aa	02:36:51
China Literature	36.38	36.86	36.36	-1.14%	426.2K	aa.aa	02:36:53
Yixin Group	2.240	2.240	2.220	+0.90%	320K	aa.aa	02:36:40
AK Medical	5.78	5.78	5.78	-0.17%	10K	aa.aa	02:30:00
Vobile Group	4.570	4.700	4.570	-0.65%	3.75M	aa.aa	02:36:50
Time Interconnect Tech	14.130	14.400	14.100	+1.00%	719K	aa.aa	02:36:50
Central Holding Group Co Ltd	11.11	11.12	11.05	+0.82%	615K	aa.aa	02:36:52
Ping An Healthcare Tech	14.36	14.45	14.22	+0.49%	647.3K	aa.aa	02:36:48
Xiaomi	40.16	40.98	39.98	-1.52%	44.84M	aa.aa	02:36:45
Tianli Education	2.16	2.17	2.14	+1.41%	1.13M	aa.aa	02:35:35
China Tower	11.640	11.700	11.640	-0.17%	240.5K	aa.aa	02:35:42
BeOne Medicines HK	217.80	227.60	215.20	+1.02%	4.26M	aa.aa	18/11
Country Garden Services	6.23	6.25	6.23	+0.16%	152K	aa.aa	02:36:28
China Chunlai Education	4.260	4.280	4.260	-0.70%	27K	aa.aa	02:35:36
Meituan	99.25	99.65	98.80	+0.66%	1.24M	aa.aa	02:36:46
Shandong Gold	32.98	33.26	32.82	+2.23%	458K	aa.aa	02:36:52
Ganfeng Lithium	58.50	63.35	57.05	-6.62%	36.76M	aa.aa	18/11
Midea Real Estate	4.55	4.61	4.55	+0.66%	17.4K	aa.aa	02:35:46
Haidilao Intl	13.60	13.80	13.48	0.00%	0	aa.aa	18/11
Innovent Biologics	90.10	90.80	89.60	-0.33%	270.5K	aa.aa	02:36:35
Tongcheng-Elong	21.74	21.86	21.68	-0.64%	436.4K	aa.aa	02:36:49
Yancoal Australia	27.38	27.46	27.30	-0.29%	42.5K	aa.aa	02:35:01
Mobvista	18.46	18.75	18.46	-0.11%	524K	aa.aa	02:36:52
WuXi AppTec H	103.80	105.00	102.50	0.00%	0	aa.aa	18/11
AsiaInfo Technologies	8.03	8.22	8.03	+0.63%	299.6K	aa.aa	02:35:53
Xinyi Energy	1.26	1.29	1.24	0.00%	0	aa.aa	18/11
Weimob	2.03	2.04	2.03	+0.50%	1.05M	aa.aa	02:31:51
Maoyan Entertainment	6.87	6.90	6.85	0.00%	217.8K	aa.aa	02:36:49
China Risun Group	2.230	2.240	2.210	0.00%	411K	aa.aa	02:36:56
East Buy Holding	19.00	19.09	18.81	+0.16%	284.5K	aa.aa	02:36:48
China Tobacco International HK	37.00	37.48	36.76	+0.71%	79K	aa.aa	02:36:19
CSSC Hong Kong Shipping	2.140	2.170	2.120	+0.47%	2.2M	aa.aa	02:34:22
China East Education Holdings	6.05	6.14	6.02	+0.50%	88.5K	aa.aa	02:36:45
Hansoh Pharmaceutical Group	39.02	39.74	37.80	0.00%	0	aa.aa	18/11
Jinxin Fertility Group	2.42	2.43	2.42	+0.41%	633.5K	aa.aa	02:35:46
Budweiser	7.95	8.12	7.90	0.00%	0	aa.aa	18/11
Topsports Intl	3.39	3.40	3.36	+1.19%	339K	aa.aa	02:36:48
Ascentage Pharma	63.30	63.80	63.25	+0.16%	34.3K	aa.aa	02:36:15
Js Global Lifestyle	1.87	1.87	1.85	+0.54%	616K	aa.aa	02:33:06
Dalipal	6.090	6.100	6.060	+0.83%	2K	aa.aa	02:35:00
China Feihe	4.31	4.32	4.30	+0.47%	277K	aa.aa	02:34:38
Alibaba	156.80	157.60	155.70	+1.42%	7.89M	aa.aa	02:36:47
Xd	66.85	66.90	66.10	+1.29%	44K	aa.aa	02:36:28
Poly Property Dev	35.38	35.58	35.02	+0.34%	4K	aa.aa	02:32:39
Innocare	14.70	14.71	14.60	+1.10%	112K	aa.aa	02:36:30
Akeso	111.30	112.20	111.10	-0.54%	244K	aa.aa	02:36:53
Kangji Medical	9.20	9.20	9.20	0.00%	0	aa.aa	18/11
Hygeia Health	12.77	12.79	12.68	+0.39%	189.6K	aa.aa	02:36:16
Smoore Intl	11.94	12.10	11.88	+0.42%	526K	aa.aa	02:36:39
Greentown	3.15	3.15	3.15	-0.32%	63.09K	aa.aa	02:31:57
Nongfu Spring	52.60	53.80	52.40	0.00%	0	aa.aa	18/11
Ming Yuan Cloud	3.21	3.21	3.21	+0.63%	10K	aa.aa	02:32:42
Zto Express	146.10	146.40	143.90	0.00%	0	aa.aa	18/11
Zai Lab	15.66	15.86	15.66	-1.32%	1.15M	aa.aa	02:36:51
Everest Med	45.14	45.40	45.00	0.00%	66.69K	aa.aa	02:35:15
Canggang Railway	0.78	0.78	0.77	+1.30%	726K	aa.aa	02:35:04
Simcere	13.88	13.91	13.72	+1.17%	111K	aa.aa	02:36:38
Sunac Services	1.60	1.67	1.60	-3.61%	18.01M	aa.aa	18/11
Evergrande Property	1.30	1.30	1.28	+0.78%	2.36M	aa.aa	02:35:57
China Resources Mixc	44.02	44.44	43.40	0.00%	0	aa.aa	18/11
Jd Health	67.00	69.35	66.30	0.00%	0	aa.aa	18/11
WuXi Biologics	31.90	32.88	31.54	0.00%	0	aa.aa	18/11
Pop Mart Intl	211.00	212.00	209.80	-0.19%	439.86K	aa.aa	02:34:52
ZONQING Environmental	1.98	1.98	1.95	+1.54%	340K	aa.aa	02:35:38
Haier Smart Home Co	25.34	25.56	25.30	+0.16%	476.43K	aa.aa	02:30:34
Yidu Tech	5.13	5.17	5.11	+0.39%	182K	aa.aa	02:35:21
Kuaishou Technology	64.45	64.90	64.15	-0.31%	1.9M	aa.aa	02:36:44
China Ruyi Holdings	2.24	2.27	2.22	0.00%	920K	aa.aa	02:36:38
Morimatsu International Holdings Co	9.32	9.78	9.32	-1.58%	247K	aa.aa	02:36:39
Bilibili	203.80	204.40	202.40	+0.99%	121.5K	aa.aa	02:36:43
JD Logistics	12.05	12.32	12.03	0.00%	0	aa.aa	18/11
Angelalign Technology	64.15	66.05	64.10	-1.61%	21.8K	aa.aa	02:36:36
China Youran Dairy Group	3.60	3.65	3.60	-0.55%	97K	aa.aa	02:36:33
Xpeng	85.95	89.50	85.35	0.00%	0	aa.aa	18/11
Keymed Biosciences	59.05	59.50	59.05	-0.34%	14.5K	aa.aa	02:36:01
Medlive Technology Co	9.80	9.98	9.80	+0.72%	32K	aa.aa	02:36:28
Global New Material International Holdings	6.86	6.87	6.52	+3.31%	1.82M	aa.aa	02:36:32
Hutchison China	22.98	23.10	22.92	-0.09%	70.5K	aa.aa	02:36:14
Li Auto	73.20	74.35	72.55	0.00%	0	aa.aa	18/11
Shanghai MicroPort MedBot	22.26	22.32	22.04	+1.09%	76K	aa.aa	02:36:35
ANE	11.61	11.61	11.61	+0.09%	15K	aa.aa	02:30:48
Cloud Village	196.50	198.50	194.00	-0.51%	61.9K	aa.aa	02:36:50
Gushengtang Holdings	29.58	30.26	29.50	-1.07%	90.3K	aa.aa	02:36:54
Hangzhou Sf Intra City Industrial	11.63	11.65	11.54	+0.43%	7.6K	aa.aa	02:36:36
Shanghai Conant Optics	48.64	48.76	48.48	+0.04%	51K	aa.aa	02:36:52
Chervon Holdings	19.01	19.15	18.52	+0.58%	43.9K	aa.aa	02:36:41
SenseTime Group Inc B	2.13	2.15	2.13	0.00%	16.47M	aa.aa	02:36:38
Lepu Biopharma	5.74	5.88	5.72	-0.17%	255K	aa.aa	02:36:40
Ke Holdings	43.14	43.42	42.72	+1.13%	185.5K	aa.aa	02:36:52
MINISO Holding	41.00	41.70	40.50	-1.73%	2.45M	aa.aa	18/11
MicroPort NeuroTech	11.05	11.19	11.02	+0.27%	193K	aa.aa	02:35:16
Onewo	22.08	22.18	21.88	+0.91%	45.8K	aa.aa	02:36:03
Zhejiang Leapmotor Technology	52.50	52.85	52.30	+0.48%	442.4K	aa.aa	02:36:47
CALB	30.56	33.28	29.72	0.00%	0	aa.aa	18/11
Giant Biogene Holding	37.10	37.22	36.94	-0.54%	116.6K	aa.aa	02:36:48
Lepu Scientech Medical Technology	18.39	18.75	18.16	0.00%	0	aa.aa	18/11
Huaxin Cement	17.85	17.97	17.81	+0.73%	57.3K	aa.aa	02:36:01
Sunshine Insurance	3.66	3.72	3.63	-2.14%	11.59M	aa.aa	18/11
Shanghai Chicmax Cosmetic	83.20	83.90	82.75	+1.03%	13.5K	aa.aa	02:36:01
Weilong Delicious Global Holdings	11.27	11.33	11.21	+0.63%	18K	aa.aa	02:34:32
DPC Dash	75.10	76.25	74.55	+0.81%	14.9K	aa.aa	02:34:54
Shandong Boan Biotechnology	10.96	11.17	10.78	+0.27%	3.85M	aa.aa	18/11
Fenbi	3.19	3.20	3.13	+1.92%	1.39M	aa.aa	02:36:49
Kingsoft Cloud Holdings	6.32	6.37	6.27	+3.61%	12.45M	aa.aa	02:31:59
Super Hi International Holding	13.80	13.90	13.67	0.00%	0	aa.aa	18/11
JF Wealth Holdings	58.90	59.20	57.45	+2.52%	61K	aa.aa	02:36:37
ZJLD	8.76	8.81	8.74	-0.79%	74K	aa.aa	02:36:43
Star Plus Legend Holdings	6.76	6.83	6.71	+0.60%	1.02M	aa.aa	02:36:36
YSB	7.36	7.47	7.36	-1.34%	290.6K	aa.aa	02:36:51
Adicon Holdings	6.00	6.07	6.00	-0.66%	84.5K	aa.aa	02:36:31
Sichuan Kelun Biotech	435.00	440.60	435.00	+0.09%	1.6K	aa.aa	02:34:08
TUHU Car	16.75	16.96	16.64	-0.24%	80.7K	aa.aa	02:36:50
Tanwan	13.12	13.27	13.11	+0.15%	22K	aa.aa	02:36:14
Beijing Fourth Paradigm Technology	51.25	51.50	50.90	+0.69%	90K	aa.aa	02:31:52
J T Global Express	9.64	9.82	9.63	-0.92%	791.8K	aa.aa	02:36:54
Guoquan Food Shanghai	4.05	4.17	4.05	-0.74%	450.8K	aa.aa	02:35:09
Beijing UBOX Online Tech	2.73	2.73	2.73	+0.37%	0	aa.aa	02:31:00
XXF Holdings	7.81	8.15	7.73	-0.51%	117.5K	aa.aa	02:34:23
WuXi XDC Cayman	67.20	67.80	66.50	+0.30%	828.05K	aa.aa	02:36:45
DEKON Food and Agriculture	73.25	73.35	73.10	+0.27%	1M	aa.aa	02:36:30
Ubtech Robotics	124.40	124.50	123.40	+1.14%	185.95K	aa.aa	02:32:03
RoboSense Technology	31.80	32.12	31.72	+0.95%	562.4K	aa.aa	02:36:54
REPT BATTERO Energy	15.22	15.42	15.12	-0.20%	1.39M	aa.aa	02:36:49
Synagistics	6.66	6.72	6.55	+0.76%	386K	aa.aa	02:36:24
Sichuan Baicha Baidao Industrial	7.08	7.11	7.08	-0.42%	49.2K	aa.aa	02:35:17
Marketingforce Management	39.40	40.18	39.40	+0.92%	174.7K	aa.aa	02:36:43
Autostreets Development	3.58	3.60	3.58	+0.85%	53.2K	aa.aa	02:35:04
Jiangxi Rimag	17.38	17.59	17.38	+0.81%	382.5K	aa.aa	02:36:53
XtalPi Holdings	10.50	10.56	10.47	-0.28%	710K	aa.aa	02:32:02
Laopu Gold	661.50	661.50	645.00	+1.69%	69.18K	aa.aa	02:36:48
Fangzhou	3.11	3.24	3.07	-2.81%	1.12M	aa.aa	18/11
Black Sesame International Holding	23.58	23.66	23.30	+0.34%	601.9K	aa.aa	02:36:42
TYK Medicines	13.86	13.86	13.86	+0.95%	6K	aa.aa	02:35:23
Midea Group H	85.75	87.80	85.20	0.00%	0	aa.aa	18/11
China Resources Beverage Holdings	10.66	10.72	10.64	-0.09%	95.8K	aa.aa	02:35:58
Horizon Robotics	7.69	7.70	7.64	+0.79%	2.81M	aa.aa	02:31:58
T.S. Lines	8.51	8.76	8.46	-2.85%	4M	aa.aa	18/11
Jiangsu Guofu Hydrogen Energy	36.82	37.30	34.92	+5.56%	997.15K	aa.aa	02:36:55
Shanghai REFIRE	132.10	136.60	119.40	+10.27%	284.18K	aa.aa	02:36:53
Dmall	7.70	7.70	7.67	+1.58%	28.7K	aa.aa	02:35:09
Mao Geping Cosmetics	92.15	93.80	91.05	+1.26%	50.2K	aa.aa	02:36:32
Shenzhen Dobot	38.16	38.36	37.84	-0.05%	95.6K	aa.aa	02:36:13
Minieye Technology	19.45	19.45	19.26	+0.88%	4.8K	aa.aa	02:36:21
Xunfei Healthcare Technology	82.80	83.05	82.80	+0.79%	4.05K	aa.aa	02:36:50
InnoScience Suzhou Technology	73.00	73.60	72.70	0.00%	118.9K	aa.aa	02:36:40
HealthyWay	5.73	5.82	5.73	+0.35%	553.5K	aa.aa	02:36:48
BrainAurora Medical Technology	6.45	6.46	6.42	-0.15%	113K	aa.aa	02:36:16
Bloks	83.85	84.80	81.10	0.00%	0	aa.aa	18/11
Xiaocaiyuan International Holding	10.31	10.31	10.10	+0.29%	20.8K	aa.aa	02:32:37
Guming Holdings	22.62	22.84	22.48	+0.62%	284.8K	aa.aa	02:36:43
MIXUE	417.00	420.00	410.80	+1.61%	48.81K	aa.aa	02:36:45
Nanshan Aluminium	42.98	43.08	42.60	+2.14%	62.3K	aa.aa	02:36:21
Jiangsu Zenergy Battery	9.38	9.42	9.20	+2.40%	1.52M	aa.aa	02:36:40
Duality Biotherapeutics	328.60	332.00	324.40	-1.14%	16.51K	aa.aa	02:36:53
Auntea Jenny	101.50	105.30	101.50	+0.20%	66.99K	aa.aa	02:36:53
Contemporary Amperex Tech	512.00	517.50	507.00	+1.59%	237.69K	aa.aa	02:36:29
MiRXES Holding	54.20	54.30	52.95	+1.31%	34.6K	aa.aa	02:36:34
Jiangsu Hengrui Pharmaceuticals	70.75	70.90	70.40	-0.07%	74.1K	aa.aa	02:36:31
Breton Tech	26.86	27.32	26.80	+0.22%	13.8K	aa.aa	02:36:10

FAQ

Q

NSE 30

5,306.21

-4.75

-0.09%

NSE All Share

144,986.52

-173.26

-0.12%

US 30

46,134.50

+42.8

+0.09%

US 500

6,621.80

+4.4

+0.07%

FTSE 100

9,552.30

-123.13

-1.27%

DAX

23,173.05

-417.47

-1.77%

South Africa Top 40

102,999.18

-1,794.66

-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	2.58	+9.79%	58.78M
Dangote Cement	534.60	0.00%	126.73K
Ncr Nigeria	30.95	+9.95%	123.97K
Zenith Bank	61.00	-3.10%	12.12M
UAC Of Nigeria	63.05	+8.52%	6.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	45.000	+40.56%	63.25
Aaa Aaaaaaaaaaa A	534.60	+35.18%	722.67
Aaaaaaaaaaaaaaaaaa	534.60	+35.18%	722.67
Aa Aaaaaaaaaaa A	1,730.00	+34.19%	2,321.49
Aaaaaa	1,730.00	+34.19%	2,321.49
Aa Aaa	138.20	+31.37%	181.55
Aaaaaa Aaaaaaaaaa	138.20	+31.37%	181.55

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	45.000	+40.56%	63.25
Aaa Aaaaaaaaaaa A	534.60	+35.18%	722.67
Aaaaaaaaaaaaaaaaaa	534.60	+35.18%	722.67
Aa Aaaaaaaaaaa A	1,730.00	+34.19%	2,321.49
Aaaaaa	1,730.00	+34.19%	2,321.49
Aa Aaa	138.20	+31.37%	181.55
Aaaaaa Aaaaaaaaaa	138.20	+31.37%	181.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2583.7%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.0%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+366.4%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+806.5%

Russell 1000

+160.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+653.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1091.7%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.1%

Dow Jones Industrial Average

+251.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+681.7%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.9%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.3%

Bovespa

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+820.7%

FTSE Italia All Share

+125.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect Hong Kong (HSHKI)

HS Stock Connect Hong Kong Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co