HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Currency in HKD

3,289.47

+18.87(+0.58%)

Closed·30/04

Day's Range

3,250.72

3,289.65

52 wk Range

2,444.14

3,657.20

HS Stock Connect Hong Kong Constituents

Real-time streaming quotes of the HS Stock Connect Hong Kong index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	43.80	44.00	43.15	+0.92%	7.04M	aa.aa	30/04
CLP Holdings	66.30	66.80	66.00	-0.38%	5.04M	aa.aa	30/04
HK & China Gas	6.99	7.01	6.87	-0.29%	45.73M	aa.aa	30/04
HSBC	87.10	89.20	86.90	-1.41%	23.9M	aa.aa	30/04
Power Assets	51.35	51.50	51.05	+0.39%	4.33M	aa.aa	30/04
PCCW	5.17	5.18	5.06	+1.77%	14.89M	aa.aa	30/04
Hang Seng Bank	108.30	108.90	106.00	+2.46%	3.75M	aa.aa	30/04
Henderson Land	22.00	22.20	21.60	+1.85%	6.8M	aa.aa	30/04
SHK Ppt	73.65	73.85	72.25	+1.66%	5.31M	aa.aa	30/04
New World	4.76	4.80	4.65	+2.15%	5.91M	aa.aa	30/04
Swire Pacific A	67.10	67.85	65.30	+1.59%	1.71M	aa.aa	30/04
MTR	26.80	26.80	26.20	+1.90%	7.63M	aa.aa	30/04
Hang Lung Ppt	6.37	6.39	6.28	+1.11%	13.54M	aa.aa	30/04
China Mer Hold	12.62	12.66	12.32	+2.27%	3.51M	aa.aa	30/04
Citic Pacific	9.47	9.47	9.25	+1.72%	18.95M	aa.aa	30/04
China Resources Beer Holdings	27.40	27.50	27.10	+1.11%	10.44M	aa.aa	30/04
Cathay Airways	8.93	9.00	8.83	0.00%	5.29M	aa.aa	30/04
China Petrol & Chemical H	3.97	3.97	3.87	+1.79%	194.85M	aa.aa	30/04
HKEX	340.80	343.00	335.80	+1.61%	6.54M	aa.aa	30/04
Yue Yuen Ind	11.14	11.18	11.00	+1.27%	2.17M	aa.aa	30/04
China Overseas	13.82	14.12	13.72	-0.58%	15.51M	aa.aa	30/04
China Unicom Hong Kong	8.88	8.96	8.84	+0.23%	42.89M	aa.aa	30/04
PetroChina H	5.94	6.00	5.84	+2.41%	163.76M	aa.aa	30/04
CNOOC	16.76	16.76	16.56	+0.12%	89.9M	aa.aa	30/04
China Construction Bank	6.380	6.540	6.260	-6.04%	740.74M	aa.aa	30/04
China Mobile	81.05	81.65	80.50	-0.49%	21.96M	aa.aa	30/04
CK Infrastructure	52.30	52.50	51.60	+1.06%	2.62M	aa.aa	30/04
COSCO Shipping Ports HK	4.02	4.10	3.99	+0.50%	20.33M	aa.aa	30/04
Industrial Commercial Bank of China ltd	5.320	5.460	5.150	-2.92%	735.21M	aa.aa	30/04
Ping An Insurance	46.60	46.80	46.15	+0.98%	36.38M	aa.aa	30/04
BOC Hong Kong	32.20	32.25	31.35	+4.04%	31.24M	aa.aa	30/04
China Life Insurance	14.20	14.48	14.14	+1.57%	73.81M	aa.aa	30/04
Bank of Communications	6.800	6.860	6.520	-0.15%	94.46M	aa.aa	30/04
China Resources Power	18.74	18.94	18.58	-1.06%	12.52M	aa.aa	30/04
Aluminum Corp Of China	4.170	4.220	4.160	-0.24%	38.04M	aa.aa	30/04
Hengan Intl Group	20.95	21.05	20.60	+0.48%	4.17M	aa.aa	30/04
China Everbright Environment Group	3.59	3.61	3.56	+0.28%	11.59M	aa.aa	30/04
Jiangxi Copper	13.06	13.16	12.94	0.00%	14.65M	aa.aa	30/04
China Gas	7.02	7.03	6.92	+0.57%	9.74M	aa.aa	30/04
China Railway	3.34	3.37	3.32	-0.89%	33.9M	aa.aa	30/04
Dongfeng Group	4.30	4.34	4.21	+0.47%	17.68M	aa.aa	30/04
ZTE Corp-H	22.90	22.95	22.15	+3.39%	13.6M	aa.aa	30/04
Datang Intl Power	1.850	1.880	1.830	+0.54%	21.03M	aa.aa	30/04
COSCO Shipping Energy	6.16	6.26	5.93	+2.16%	15.59M	aa.aa	30/04
China Railway	4.92	4.95	4.90	-0.61%	7.45M	aa.aa	30/04
BYD Co Ltd-H	370.20	374.20	364.40	-0.32%	10.36M	aa.aa	30/04
China Communications	4.88	4.94	4.84	0.00%	8.41M	aa.aa	30/04
COSCO Shipping H	11.70	11.78	11.40	+0.17%	38.18M	aa.aa	30/04
China Mengniu Dairy	19.42	19.50	18.78	+2.10%	23.15M	aa.aa	30/04
PICC Property & Casualty	14.30	14.34	13.92	+3.03%	36.78M	aa.aa	30/04
Nine Dragons	2.86	2.87	2.80	+1.06%	4.55M	aa.aa	30/04
Guangzhou R&F	1.03	1.03	1.00	+1.98%	9.76M	aa.aa	30/04
Zijin Mining Group	16.98	17.14	16.82	-1.28%	43.21M	aa.aa	30/04
China National Building	3.77	3.85	3.67	-3.08%	22.1M	aa.aa	30/04
Kingboard Chem	20.85	21.05	20.80	-0.48%	523.5K	aa.aa	30/04
Tingyi	14.04	14.24	13.50	+0.57%	15.58M	aa.aa	30/04
Huaneng Power	4.81	4.86	4.79	-0.21%	27.36M	aa.aa	30/04
Swire Properties	17.14	17.28	16.70	+1.66%	5.19M	aa.aa	30/04
Agricultural Bank Of China	4.74	4.88	4.59	-1.86%	234.05M	aa.aa	30/04
Zoomlion Heavy Industry	5.59	5.77	5.48	+0.54%	9.61M	aa.aa	30/04
China Pacific Insurance	21.10	21.25	20.80	0.00%	11.18M	aa.aa	30/04
China Minsheng Banking	3.64	3.66	3.51	+1.11%	42.5M	aa.aa	30/04
China Resources Land	26.25	26.55	26.05	+0.57%	17.5M	aa.aa	30/04
China Merchants Bank H	42.45	44.00	41.90	-4.61%	64.45M	aa.aa	30/04
Yankuang Energy HK	8.11	8.12	7.96	+1.00%	24.07M	aa.aa	30/04
Anhui Conch Cement	21.90	21.90	21.35	+0.92%	4.99M	aa.aa	30/04
China Coal Energy	8.01	8.06	7.93	+0.63%	10.79M	aa.aa	30/04
Tsingtao Brew	54.90	54.90	53.80	+1.20%	5.96M	aa.aa	30/04
Lenovo Group	8.99	9.05	8.79	+2.04%	52.39M	aa.aa	30/04
China Telecom	5.34	5.40	5.30	-0.93%	67.25M	aa.aa	30/04
AIA Group	58.10	58.30	56.20	+6.51%	71.62M	aa.aa	30/04
Kunlun Energy	7.400	7.550	7.390	-1.46%	18.73M	aa.aa	30/04
Sands China	13.980	14.060	13.860	+0.58%	15.15M	aa.aa	30/04
Hysan Development	12.66	12.86	12.40	+2.26%	3.34M	aa.aa	30/04
Galaxy Entertainment Group	28.20	28.75	28.05	+0.36%	12.21M	aa.aa	30/04
Poly Property Group	1.47	1.48	1.45	+1.38%	1.76M	aa.aa	30/04
Yuexiu Property Co	4.700	4.750	4.580	+0.86%	12.47M	aa.aa	30/04
Geely Automobile	16.36	16.56	16.16	-0.61%	44.43M	aa.aa	30/04
Uni-President China	9.30	9.39	9.17	+0.43%	5.83M	aa.aa	30/04
Guangdong Investment	6.28	6.30	6.15	+0.48%	14.47M	aa.aa	30/04
Shui On Land Ltd	0.660	0.670	0.640	+1.54%	12.34M	aa.aa	30/04
Sinofert Holdings	1.170	1.190	1.160	0.00%	14.12M	aa.aa	30/04
Orient Overseas Int	108.50	109.60	106.90	-0.46%	1.56M	aa.aa	30/04
Huabao International Holdings	2.300	2.320	2.270	0.00%	1.43M	aa.aa	30/04
Shanghai Industrial	11.84	11.84	11.66	+0.51%	1.08M	aa.aa	30/04
Beijing Enterprises Holdings	31.50	31.60	31.05	+0.80%	2.65M	aa.aa	30/04
Shougang Fushan Resources	2.460	2.470	2.420	0.00%	4.03M	aa.aa	30/04
Kerry Properties	18.22	18.44	17.90	-0.22%	2.68M	aa.aa	30/04
Air China Ltd	4.63	4.76	4.60	-3.34%	11.89M	aa.aa	30/04
China Jinmao Holdings Group	1.15	1.17	1.13	+0.88%	31.48M	aa.aa	30/04
Xinyi Glass	7.27	7.28	7.03	+1.96%	9.34M	aa.aa	30/04
China Longyuan Power	6.14	6.18	6.01	+0.66%	36.74M	aa.aa	30/04
Longfor Properties	10.44	10.48	10.24	+1.36%	18.01M	aa.aa	30/04
China Taiping Insurance	10.76	10.78	10.42	+3.66%	14.41M	aa.aa	30/04
China Citic Bank	6.13	6.13	5.92	+0.82%	57.56M	aa.aa	30/04
Shandong Weigao Medical Polymer	5.71	5.77	5.58	+1.06%	7.17M	aa.aa	30/04
Sinopharm Group Co	18.34	18.50	18.06	-0.54%	12.56M	aa.aa	30/04
Brilliance China Automotive	2.75	2.78	2.67	+1.85%	23.06M	aa.aa	30/04
Sino Biopharmaceutical	3.91	3.94	3.86	+0.51%	75.24M	aa.aa	30/04
China Resources Gas	21.70	21.80	21.40	+0.23%	5.31M	aa.aa	30/04
China Resources Cement	1.64	1.68	1.62	-0.61%	12.5M	aa.aa	30/04
New China Life Insurance	28.35	28.45	27.65	+3.47%	22.35M	aa.aa	30/04
People’s Insurance Group China	4.59	4.63	4.42	+2.91%	60.88M	aa.aa	30/04
Chow Tai Fook Jewellery Group	10.38	10.40	9.54	+8.46%	35.96M	aa.aa	30/04
AAC Technologies	37.15	37.45	35.75	+2.62%	6.39M	aa.aa	30/04
Guangzhou Automobile Group	2.75	2.76	2.71	+1.48%	14.92M	aa.aa	30/04
Shenzhou Int	53.80	54.20	53.25	+1.03%	4.1M	aa.aa	30/04
Great Wall Motor	11.12	11.50	11.06	-2.46%	52.03M	aa.aa	30/04
Weichai Power Co	15.20	15.34	14.74	+0.80%	13.57M	aa.aa	30/04
ENN Energy	61.55	62.30	61.30	+0.16%	3.05M	aa.aa	30/04
China Oilfield Services	6.07	6.11	6.03	-0.65%	5.01M	aa.aa	30/04
GCL-Poly Energy	0.790	0.800	0.770	0.00%	197.98M	aa.aa	30/04
Greentown China	9.92	10.12	9.82	-1.20%	13.99M	aa.aa	30/04
CITIC Securities	19.26	19.58	19.18	+0.31%	11.89M	aa.aa	30/04
Sun Art Retail	1.85	1.85	1.83	+0.54%	1.34M	aa.aa	30/04
First Pacific Co	5.220	5.220	5.100	+1.75%	6.2M	aa.aa	30/04
Johnson Electric	14.16	14.50	13.96	+1.58%	4.38M	aa.aa	30/04
VTech	52.20	52.60	51.45	0.00%	381.85K	aa.aa	30/04
Minth Group Ltd	18.60	18.66	18.04	+3.45%	6.86M	aa.aa	30/04
Sihuan Pharma	0.720	0.760	0.710	-1.37%	54.5M	aa.aa	30/04
Zhejiang Expressway	6.40	6.40	6.26	+0.16%	10.2M	aa.aa	30/04
Sany Heavy Equipment Int	5.67	5.79	5.61	0.00%	1.9M	aa.aa	30/04
Techtronic Industries	78.40	78.95	77.75	+1.88%	5.09M	aa.aa	30/04
China Eastern Airlines	2.32	2.34	2.26	0.00%	7.78M	aa.aa	30/04
Skyworth Digital	2.980	3.000	2.960	0.00%	6.22M	aa.aa	30/04
Digital China	2.47	2.50	2.38	+0.41%	2.17M	aa.aa	30/04
Zhongsheng	11.72	11.72	11.52	+1.03%	3.82M	aa.aa	30/04
SMIC	46.90	47.45	45.75	+2.51%	64.8M	aa.aa	30/04
361 Degrees Int	4.260	4.270	4.160	+3.15%	4.19M	aa.aa	30/04
Xtep International	5.31	5.33	5.15	+2.12%	10.75M	aa.aa	30/04
CRRC Corp	4.78	4.89	4.74	-0.21%	20.14M	aa.aa	30/04
Kingboard Laminates	8.11	8.20	8.06	-0.37%	2.25M	aa.aa	30/04
China Lesso Group	4.13	4.15	4.06	+0.98%	5.06M	aa.aa	30/04
Lee & Man Paper Manufacturing	2.09	2.10	2.08	0.00%	2.01M	aa.aa	30/04
Li Ning Co Ltd	14.70	14.70	14.48	+0.55%	16.48M	aa.aa	30/04
China Shineway Pharma	7.24	7.41	7.18	-5.73%	1.88M	aa.aa	30/04
China State Construction Int	11.42	11.42	11.14	+1.42%	4.67M	aa.aa	30/04
Lonking Holdings	1.950	1.960	1.910	+0.52%	7.96M	aa.aa	30/04
Sinotruk Hong Kong	18.64	19.00	18.12	-0.53%	4.74M	aa.aa	30/04
United Laboratories Int	13.90	13.96	13.56	+1.76%	11.45M	aa.aa	30/04
Bosideng Int Holdings	4.020	4.090	3.920	0.00%	46.78M	aa.aa	30/04
China Overseas Grand Oceans	1.72	1.73	1.69	+1.78%	4.95M	aa.aa	30/04
Shenzhen Int Hlds	7.95	7.95	7.83	+0.89%	3.47M	aa.aa	30/04
Jiangsu Expressway	9.65	9.67	9.45	+0.73%	4.89M	aa.aa	30/04
Dongyue Group Ltd	9.17	9.25	8.98	+0.99%	6.11M	aa.aa	30/04
Melco Int Development	3.24	3.33	3.19	-2.11%	5.29M	aa.aa	30/04
Kingdee Int Software	13.18	13.20	12.36	+6.81%	55.3M	aa.aa	30/04
BYD Electronic Int	32.30	32.50	31.80	+0.94%	11.59M	aa.aa	30/04
Beijing Enterprises Water	2.45	2.46	2.40	+0.82%	9.28M	aa.aa	30/04
Dah Sing Financial	28.30	28.50	27.65	+1.25%	760.6K	aa.aa	30/04
ASM Pacific Technology	52.20	53.70	51.40	+0.68%	1.89M	aa.aa	30/04
Fufeng Group Ltd	6.49	6.55	6.39	+0.62%	2.13M	aa.aa	30/04
China Communications Services	4.05	4.08	3.99	-0.74%	13.28M	aa.aa	30/04
Luk Fook Holdings Int	16.92	17.20	16.22	+2.92%	1.86M	aa.aa	30/04
Beijing Capital Int Airport	2.80	2.85	2.79	0.00%	10.12M	aa.aa	30/04
Tianneng Power Int	6.46	6.52	6.28	-1.37%	9.59M	aa.aa	30/04
MicroPort Scientific	7.04	7.10	6.73	+4.61%	16.41M	aa.aa	30/04
China Medical System	8.30	8.31	8.10	+1.47%	6.17M	aa.aa	30/04
SJM Holdings Ltd	2.16	2.21	2.14	-0.92%	7.56M	aa.aa	30/04
Qunabox Group	108.30	111.00	106.70	+1.50%	814.42K	aa.aa	30/04
Sinopec Kantons	4.37	4.38	4.32	+0.92%	1.1M	aa.aa	30/04
Seazen	1.96	1.99	1.94	+1.03%	13.76M	aa.aa	30/04
Yuexiu Transport Infrastructure	3.44	3.49	3.43	-1.43%	996K	aa.aa	30/04
China Southern Airlines	3.20	3.24	3.17	-1.23%	13.88M	aa.aa	30/04
TCL Multimedia Tech	9.81	10.62	9.62	+1.45%	35.24M	aa.aa	30/04
CSPC Pharma	6.13	6.32	6.08	+0.66%	192.07M	aa.aa	30/04
Wynn Macau Ltd	5.19	5.25	5.14	-0.95%	4.24M	aa.aa	30/04
MMG Ltd	2.360	2.400	2.340	-1.67%	55.81M	aa.aa	30/04
Guotai Junan Int	1.000	1.010	0.980	+1.01%	10.37M	aa.aa	30/04
Zhaojin Mining Industry	18.46	18.70	18.08	-1.18%	14.66M	aa.aa	30/04
Haitian Int	17.94	18.44	17.76	+0.11%	1.98M	aa.aa	30/04
CITIC Telecom Int	2.360	2.360	2.330	+0.85%	4.46M	aa.aa	30/04
Sunac China	1.50	1.52	1.45	0.00%	250.35M	aa.aa	30/04
Wharf Real Estate	18.60	18.76	18.16	+1.86%	5.46M	aa.aa	30/04
Man Wah Holdings	4.12	4.23	4.10	-1.44%	7.26M	aa.aa	30/04
SSY Group	2.95	2.97	2.93	0.00%	3.98M	aa.aa	30/04
ANTA Sports Products	91.95	92.30	89.75	+0.99%	5.66M	aa.aa	30/04
West China Cement	1.560	1.600	1.540	-0.64%	14.83M	aa.aa	30/04
MGM China Holdings	10.04	10.16	9.93	0.00%	3.81M	aa.aa	30/04
Pacific Basin Shipping	1.740	1.760	1.730	0.00%	16.33M	aa.aa	30/04
AviChina	3.56	3.58	3.50	+0.85%	23.29M	aa.aa	30/04
China Power Int Develop	3.050	3.050	2.990	+1.33%	43.12M	aa.aa	30/04
Shanghai Pharma Holding	10.62	10.70	10.52	+0.19%	5.5M	aa.aa	30/04
Far East Horizon	6.01	6.01	5.81	+2.74%	12.84M	aa.aa	30/04
Chongqing Ruralmmercial Bank	5.95	5.96	5.77	-0.50%	26.07M	aa.aa	30/04
Kingsoft Corp Ltd	38.60	38.60	36.00	+7.07%	11.33M	aa.aa	30/04
Zhuzhou CRRC	31.15	32.00	30.25	+1.14%	4.27M	aa.aa	30/04
CIMC Enric Holdings	6.09	6.21	6.05	-1.93%	2.58M	aa.aa	30/04
CMOC	6.10	6.19	6.02	-0.81%	34.01M	aa.aa	30/04
China Shenhua Energy H	29.200	29.550	29.100	-0.68%	29.35M	aa.aa	30/04
Bank of China H	4.340	4.360	4.210	-0.46%	702.97M	aa.aa	30/04
Tencent Holdings	477.20	477.20	469.40	+0.89%	15.31M	aa.aa	30/04
WH Group Ltd	6.94	7.10	6.88	+0.14%	38.74M	aa.aa	30/04
Gemdale Properties & Investment	0.244	0.248	0.238	+0.83%	29.08M	aa.aa	30/04
China Traditional Chinese Medicine	2.02	2.02	1.99	+0.50%	20.53M	aa.aa	30/04
Sinotrans Ltd	3.370	3.380	3.220	-2.60%	25.83M	aa.aa	30/04
KLN Logistics	6.26	6.29	6.20	+0.48%	418K	aa.aa	30/04
TravelSky Technology	10.82	10.82	10.58	+1.88%	4.07M	aa.aa	30/04
NetDragon Websoft	9.89	9.99	9.79	-0.50%	961K	aa.aa	30/04
Xinyi Solar	2.59	2.65	2.57	-1.89%	37.84M	aa.aa	30/04
Huadian Power Int	4.340	4.550	4.310	-3.56%	12.87M	aa.aa	30/04
SITC Int	21.45	21.45	20.85	+2.63%	12.16M	aa.aa	30/04
China Cinda Asset Management	0.990	0.990	0.960	+2.06%	89.17M	aa.aa	30/04
China Hongqiao	13.96	14.08	13.74	+0.58%	33.67M	aa.aa	30/04
Fu Shou Yuan Int	3.52	3.58	3.52	+0.28%	11.43M	aa.aa	30/04
Livzon Pharma	25.80	26.05	25.60	-0.39%	718.74K	aa.aa	30/04
China Resources Phoenix	3.66	3.69	3.65	0.00%	4.07M	aa.aa	30/04
Bank of Chongqing	7.55	7.56	7.26	-0.40%	4.68M	aa.aa	30/04
Luye Pharma Group	2.02	2.03	2.00	+0.50%	15.1M	aa.aa	30/04
Shanghai Fosun Pharmaceutical	13.98	14.36	13.88	-3.72%	8.94M	aa.aa	30/04
China Vanke Co	5.35	5.39	5.28	-1.65%	49.1M	aa.aa	30/04
Haichang	0.670	0.670	0.630	+3.08%	79.49M	aa.aa	30/04
Sunny Optical Tech	65.50	66.20	64.10	-0.08%	7.23M	aa.aa	30/04
SINOPEC Engineering	5.53	5.53	5.43	+1.10%	2.95M	aa.aa	30/04
Logan Property Co	0.85	0.86	0.83	+1.19%	9.64M	aa.aa	30/04
China Everbright Bank	3.37	3.40	3.32	-1.46%	52.95M	aa.aa	30/04
China Galaxy Securities	7.04	7.17	6.98	-0.56%	31.2M	aa.aa	30/04
Beijing Tong Ren Tang	8.43	8.47	8.38	+0.48%	714.1K	aa.aa	30/04
China Conch Venture	7.99	8.04	7.90	+1.14%	4.66M	aa.aa	30/04
CGN New Energy	2.280	2.310	2.280	-0.44%	2.98M	aa.aa	30/04
Alibaba Health Information Tech	5.04	5.18	4.92	+2.02%	127.02M	aa.aa	30/04
CSSC Offshore & Marine Engineering	9.60	9.77	9.49	+0.52%	5.3M	aa.aa	30/04
Alibaba Pictures	0.510	0.510	0.490	+2.00%	81.83M	aa.aa	30/04
Hua Hong Semiconductor Ltd	35.45	35.70	34.70	+1.43%	16.35M	aa.aa	30/04
LifeTech Scientific Corp	1.440	1.470	1.420	+1.41%	19.21M	aa.aa	30/04
BAIC Motor Corp Ltd	1.91	1.92	1.82	+5.52%	44.99M	aa.aa	30/04
CGN Power Co Ltd	2.470	2.490	2.450	-0.40%	54.66M	aa.aa	30/04
Cowell E Holdings Inc	22.250	22.550	21.650	+0.45%	4.13M	aa.aa	30/04
GF Securities Co Ltd	10.12	10.18	10.00	+2.53%	4.28M	aa.aa	30/04
Fuyao Glass Industry Group	54.85	55.50	54.55	+0.09%	2.35M	aa.aa	30/04
CK Asset	31.75	31.85	31.35	+0.79%	5.65M	aa.aa	30/04
Cafe De Coral Holdings Ltd	7.13	7.16	7.11	-0.56%	755.1K	aa.aa	30/04
ChinaSoft International Ltd	4.95	4.95	4.80	+3.56%	23.98M	aa.aa	30/04
China Water Affairs Group Ltd	5.97	5.97	5.79	+2.05%	2.15M	aa.aa	30/04
HKBN Ltd	5.07	5.08	5.05	+0.20%	5.48M	aa.aa	30/04
Nexteer Automotive Group Ltd	5.20	5.40	5.06	+1.96%	21.92M	aa.aa	30/04
3SBio	11.96	12.56	11.80	-2.45%	32.57M	aa.aa	30/04
Legend Holdings Corp	7.74	7.74	7.54	+2.25%	1.72M	aa.aa	30/04
Huatai Securities Co Ltd	11.50	11.64	11.34	+0.70%	9.01M	aa.aa	30/04
Standard Chartered	112.80	114.30	112.40	-0.44%	301.9K	aa.aa	30/04
China International Capital Corp Lt	13.34	13.48	13.24	-0.30%	17.28M	aa.aa	30/04
China Railway Signal Communication	3.12	3.13	3.08	0.00%	4.08M	aa.aa	30/04
Hang Lung	11.14	11.16	10.94	+1.83%	1.39M	aa.aa	30/04
Citychamp Watch Jewellery	0.460	0.475	0.450	0.00%	49.03M	aa.aa	30/04
Genertec Universal Medical	5.13	5.17	4.98	+3.85%	10.16M	aa.aa	30/04
China Overseas Property Holdings	5.39	5.42	5.29	+2.67%	7.93M	aa.aa	30/04
EEKA Fashion Holdings	7.50	7.50	7.38	0.00%	1.4M	aa.aa	30/04
China Energy Engineering	0.990	1.000	0.980	0.00%	3.6M	aa.aa	30/04
China Zheshang Bank	2.62	2.62	2.56	+0.38%	13M	aa.aa	30/04
China Tourism Group Duty Free	52.85	53.00	50.80	+3.42%	3.79M	aa.aa	30/04
Yihai Intl	13.40	13.60	13.34	-0.45%	1.88M	aa.aa	30/04
Greentown Service	4.44	4.47	4.39	+1.14%	2.66M	aa.aa	30/04
Vitasoy International	10.00	10.52	10.00	-1.96%	1.84M	aa.aa	30/04
Shandong Hi Speed Holdings	6.340	6.370	6.240	+0.79%	13.62M	aa.aa	30/04
Realord Group	7.08	7.16	6.99	+0.28%	1.34M	aa.aa	30/04
Yadea Group	14.040	14.300	13.720	+0.86%	7.55M	aa.aa	30/04
Boc Aviation	58.25	58.60	57.80	-0.34%	876.17K	aa.aa	30/04
United Energy	0.405	0.405	0.385	+3.85%	38.61M	aa.aa	30/04
China Grand Pharma	5.96	6.11	5.89	0.00%	7.4M	aa.aa	30/04
LK Tech	2.780	2.800	2.730	+0.72%	2.53M	aa.aa	30/04
Boe Varitronix	5.450	5.540	5.350	+0.18%	1.63M	aa.aa	30/04
Tiangong Intl	2.11	2.14	2.05	+2.43%	6.07M	aa.aa	30/04
China Education	2.44	2.48	2.40	-0.41%	10.1M	aa.aa	30/04
VSTECS	5.95	6.07	5.81	+1.71%	8.74M	aa.aa	30/04
Hisense Home	23.60	24.10	23.35	+0.64%	2.21M	aa.aa	30/04
China Suntien Green Energy Corp	4.150	4.200	4.080	+0.48%	12.59M	aa.aa	30/04
Mongolian Mining Corp	6.410	6.670	6.360	-2.73%	3.83M	aa.aa	30/04
Theme Intl	0.390	0.400	0.385	0.00%	10.51M	aa.aa	30/04
CGN Mining	1.440	1.480	1.410	-2.70%	53.24M	aa.aa	30/04
China Nonferrous Mining	5.140	5.200	5.090	-0.19%	11.32M	aa.aa	30/04
Kinetic Mines and Energy	1.180	1.180	1.150	+1.72%	3.45M	aa.aa	30/04
Hao Tian	0.455	0.465	0.450	+1.11%	60.35M	aa.aa	30/04
Q Tech	6.50	6.58	6.42	-0.46%	2.65M	aa.aa	30/04
Genscript Biotech Corp	10.92	11.08	10.84	-0.18%	7.33M	aa.aa	30/04
Yichang Hec Changjiang Pharma	12.48	12.62	11.94	+0.32%	7.7M	aa.aa	30/04
Postal Savings Bank	4.78	4.83	4.55	-1.44%	211.64M	aa.aa	30/04
China Datang Corp Renewable Power	2.170	2.220	2.170	-1.36%	5.54M	aa.aa	30/04
Stella Intl	13.90	14.04	13.72	-1.00%	2.87M	aa.aa	30/04
C&D Intl Investment	16.22	16.32	15.84	+0.50%	5.44M	aa.aa	30/04
Samsonite International SA	13.94	14.40	13.76	-2.24%	8.41M	aa.aa	30/04
China Gold	48.95	49.90	48.05	0.00%	1.55M	aa.aa	30/04
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	30/04
Prudential	81.55	83.85	80.30	-2.28%	203.2K	aa.aa	30/04
Wanguo Intl Mining	22.800	24.600	22.550	-3.18%	5.54M	aa.aa	30/04
Flat Glass	8.78	9.03	8.49	+3.54%	11.51M	aa.aa	30/04
DL Holdings Group	3.500	3.610	3.440	-2.51%	1.25M	aa.aa	30/04
China Merchants	11.78	11.94	11.72	-0.17%	3.45M	aa.aa	30/04
COFCO Meat	1.460	1.460	1.440	+1.39%	10.5M	aa.aa	30/04
JNBY Design	14.62	14.68	14.52	+0.55%	783.37K	aa.aa	30/04
China Resources Pharma	4.90	4.95	4.88	-0.41%	8.15M	aa.aa	30/04
Zhou Hei Ya Intl	2.52	2.56	2.46	+2.86%	8.65M	aa.aa	30/04
Meitu	5.470	5.520	4.920	+10.28%	104.03M	aa.aa	30/04
China Securities HK	8.78	8.90	8.75	+0.69%	3.51M	aa.aa	30/04
Guotai Junan Securities	11.08	11.12	10.98	+1.28%	10.56M	aa.aa	30/04
SY Holdings	12.92	13.38	12.72	-3.29%	7.84M	aa.aa	30/04
Foxconn Interconnect	1.940	1.980	1.910	-1.52%	35.1M	aa.aa	30/04
ZhongAn Online	11.22	11.30	11.10	+0.54%	2.14M	aa.aa	30/04
China Literature	26.95	27.00	26.20	+2.28%	3.35M	aa.aa	30/04
Yixin Group	2.130	2.370	2.130	-0.93%	137.18M	aa.aa	30/04
AK Medical	5.66	5.74	5.56	-0.53%	4.56M	aa.aa	30/04
Vobile Group	3.260	3.280	3.120	+4.15%	9.42M	aa.aa	30/04
A-Living Services	3.01	3.04	2.90	+5.61%	14.26M	aa.aa	30/04
Central Holding Group Co Ltd	10.72	10.78	9.82	+8.17%	7.43M	aa.aa	30/04
Ping An Healthcare Tech	7.52	7.62	7.41	+0.80%	6.42M	aa.aa	30/04
Xiaomi	49.95	50.00	46.80	+5.27%	241.88M	aa.aa	30/04
Tianli Education	3.94	4.02	3.82	0.00%	8.66M	aa.aa	30/04
China Tower	11.240	11.300	11.060	+1.08%	17.62M	aa.aa	30/04
Beigene	158.00	160.50	151.00	+6.04%	7.36M	aa.aa	30/04
Country Garden Services	6.93	7.05	6.88	+0.43%	8.57M	aa.aa	30/04
China Chunlai Education	4.210	4.250	4.150	+1.94%	657K	aa.aa	30/04
Meituan	130.30	134.60	128.30	-1.36%	47.46M	aa.aa	30/04
Shandong Gold	22.80	23.45	22.50	-1.94%	11.77M	aa.aa	30/04
Ganfeng Lithium	18.94	19.22	18.50	-1.04%	5.76M	aa.aa	30/04
Midea Real Estate	4.03	4.05	3.95	+1.26%	978.4K	aa.aa	30/04
Haidilao Intl	17.62	18.06	17.52	-1.67%	12.48M	aa.aa	30/04
Innovent Biologics	53.75	55.30	52.75	+0.19%	15.03M	aa.aa	30/04
Tongcheng-Elong	20.50	20.75	20.15	-1.20%	15.57M	aa.aa	30/04
Yancoal Australia	24.80	24.85	24.50	0.00%	620.7K	aa.aa	30/04
Mobvista	5.50	5.70	5.34	+1.10%	32.6M	aa.aa	30/04
WuXi AppTec H	60.15	62.55	59.85	-0.82%	7.67M	aa.aa	30/04
AsiaInfo Technologies	9.35	9.47	9.09	+2.07%	5.54M	aa.aa	30/04
Xinyi Energy	0.92	0.93	0.90	0.00%	2.84M	aa.aa	30/04
Weimob	1.68	1.69	1.61	+4.35%	56.37M	aa.aa	30/04
Maoyan Entertainment	6.85	6.87	6.73	+1.18%	2.37M	aa.aa	30/04
China Risun Group	2.510	2.530	2.490	0.00%	7.89M	aa.aa	30/04
East Buy Holding	12.12	12.16	11.94	+0.33%	4.17M	aa.aa	30/04
China Tobacco International HK	25.00	25.35	23.95	+3.31%	4.07M	aa.aa	30/04
CSSC Hong Kong Shipping	1.700	1.730	1.680	-0.58%	4.16M	aa.aa	30/04
China East Education Holdings	5.89	6.15	5.82	-2.16%	7.48M	aa.aa	30/04
Hansoh Pharmaceutical Group	24.10	24.40	23.65	+2.34%	8.89M	aa.aa	30/04
ESR Cayman	12.36	12.42	12.36	-0.32%	3.87M	aa.aa	30/04
Jinxin Fertility Group	2.91	2.93	2.86	+0.34%	46.05M	aa.aa	30/04
Budweiser	8.22	8.31	8.13	+1.61%	13.98M	aa.aa	30/04
Topsports Intl	3.10	3.13	3.05	+0.98%	12.79M	aa.aa	30/04
Ascentage Pharma	49.10	49.50	47.15	+3.04%	2.67M	aa.aa	30/04
Js Global Lifestyle	1.80	1.84	1.79	-0.55%	6.61M	aa.aa	30/04
Dalipal	8.270	8.270	8.080	+0.73%	914K	aa.aa	30/04
China Feihe	5.88	5.99	5.81	-1.01%	29.89M	aa.aa	30/04
Alibaba	117.50	117.60	114.60	+2.17%	68.3M	aa.aa	30/04
Xd	35.90	36.00	33.70	+6.53%	3.19M	aa.aa	30/04
Poly Property Dev	30.95	31.05	30.45	+1.31%	1.21M	aa.aa	30/04
Jiumaojiu Int	2.53	2.61	2.52	-1.56%	12.56M	aa.aa	30/04
Innocare	10.16	10.38	9.64	+3.46%	15.09M	aa.aa	30/04
Akeso	86.25	88.50	84.00	-1.20%	10.84M	aa.aa	30/04
Yeahka	7.79	8.00	7.73	-1.52%	5.16M	aa.aa	30/04
Hygeia Health	14.04	14.18	13.78	+0.57%	3.46M	aa.aa	30/04
Smoore Intl	13.46	13.52	13.14	-0.59%	11.32M	aa.aa	30/04
Ocumension	5.42	5.50	5.25	0.00%	1.76M	aa.aa	30/04
Greentown	2.66	2.66	2.63	+0.38%	3.8M	aa.aa	30/04
Nongfu Spring	35.80	35.85	35.30	+0.99%	5.7M	aa.aa	30/04
Ming Yuan Cloud	2.90	2.90	2.81	+3.57%	7.63M	aa.aa	30/04
Zto Express	146.30	148.30	145.10	-2.14%	1.72M	aa.aa	30/04
Zai Lab	24.50	24.90	24.20	-0.41%	9.41M	aa.aa	30/04
Everest Med	49.25	50.05	47.25	+0.61%	5.32M	aa.aa	30/04
Canggang Railway	1.31	1.34	1.30	-0.76%	2.36M	aa.aa	30/04
Simcere	8.76	8.95	8.71	+0.34%	3.83M	aa.aa	30/04
Radiance	3.02	3.44	2.98	-1.63%	30.99M	aa.aa	30/04
Jinke Smart	7.10	7.49	7.00	-3.53%	1.93M	aa.aa	30/04
Sunac Services	1.84	1.85	1.80	+3.37%	11.03M	aa.aa	30/04
Evergrande Property	0.74	0.74	0.71	+2.78%	13.24M	aa.aa	30/04
China Resources Mixc	37.30	38.05	36.75	+0.81%	5.18M	aa.aa	30/04
Jd Health	37.10	37.60	36.60	+0.95%	9.03M	aa.aa	30/04
WuXi Biologics	22.80	23.40	22.60	-1.30%	22.83M	aa.aa	30/04
Pop Mart Intl	193.80	199.00	190.40	-2.07%	15.99M	aa.aa	30/04
ZONQING Environmental	9.50	9.82	9.13	-3.26%	744K	aa.aa	30/04
Haier Smart Home Co	22.55	22.80	22.40	+0.22%	13.51M	aa.aa	30/04
Yidu Tech	5.80	5.86	5.50	+6.42%	20.13M	aa.aa	30/04
Kuaishou Technology	51.60	51.95	50.60	+1.57%	18.31M	aa.aa	30/04
China Ruyi Holdings	2.04	2.04	1.99	+1.49%	29.97M	aa.aa	30/04
Morimatsu International Holdings Co	5.50	5.59	5.36	+0.73%	5.76M	aa.aa	30/04
Bilibili	136.70	138.00	134.60	+1.03%	2.76M	aa.aa	30/04
JD Logistics	12.24	12.24	11.86	+2.34%	8.14M	aa.aa	30/04
Angelalign Technology	48.65	49.70	48.30	-0.10%	657.25K	aa.aa	30/04
Xpeng	72.85	72.85	71.10	-1.02%	27.06M	aa.aa	30/04
Keymed Biosciences	44.65	46.05	44.20	-0.78%	2.24M	aa.aa	30/04
Medlive Technology Co	12.10	12.28	11.62	+2.20%	1.31M	aa.aa	30/04
Global New Material International Holdings	3.84	3.93	3.81	-1.79%	2.12M	aa.aa	30/04
Hutchison China	23.20	24.05	22.95	-1.28%	5.5M	aa.aa	30/04
Li Auto	95.25	96.30	93.35	+1.06%	7.7M	aa.aa	30/04
Shanghai MicroPort MedBot	18.96	19.60	17.14	+11.01%	18.83M	aa.aa	30/04
ANE	8.27	8.37	8.24	-0.84%	1.21M	aa.aa	30/04
Gushengtang Holdings	31.30	32.30	31.10	-1.73%	1.15M	aa.aa	30/04
Hangzhou Sf Intra City Industrial	7.92	7.96	7.86	+0.13%	191.6K	aa.aa	30/04
Chervon Holdings	13.00	13.30	12.44	+4.00%	3.06M	aa.aa	30/04
SenseTime Group Inc B	1.50	1.53	1.47	+2.74%	381.2M	aa.aa	30/04
Huitongda Network	11.80	11.98	11.64	+0.17%	521.9K	aa.aa	30/04
Lepu Biopharma	5.04	5.16	4.59	+9.57%	31.86M	aa.aa	30/04
Tianqi Lithium	23.10	23.85	23.00	-0.22%	1.55M	aa.aa	30/04
MINISO Holding	34.90	34.95	33.45	+3.10%	5.93M	aa.aa	30/04
MicroPort NeuroTech	10.54	10.86	10.30	+1.35%	4.04M	aa.aa	30/04
Onewo	21.45	21.50	21.15	+2.14%	620.7K	aa.aa	30/04
Zhejiang Leapmotor Technology	55.65	56.95	53.75	+1.46%	7.98M	aa.aa	30/04
Giant Biogene Holding	80.00	81.80	78.85	-0.25%	6.06M	aa.aa	30/04
Lepu Scientech Medical Technology	23.00	25.60	22.90	-5.93%	2.43M	aa.aa	30/04
Huaxin Cement	9.06	10.16	8.94	-3.21%	2.28M	aa.aa	30/04
Shanghai Chicmax Cosmetic	67.00	73.50	65.60	-4.96%	3.9M	aa.aa	30/04
Sipai Health	4.39	4.41	4.33	+0.92%	1.42M	aa.aa	30/04
DPC Dash	98.55	100.00	95.30	+3.74%	210.5K	aa.aa	30/04
Shandong Boan Biotechnology	10.32	11.04	10.32	-4.27%	10.82M	aa.aa	30/04
Fenbi	2.22	2.24	2.19	+0.91%	6.55M	aa.aa	30/04
Kingsoft Cloud Holdings	7.40	7.67	6.45	+14.20%	334.32M	aa.aa	30/04
Super Hi International Holding	16.82	17.20	16.64	-1.64%	463.76K	aa.aa	30/04
ZJLD	6.50	6.63	6.46	-0.76%	3.86M	aa.aa	30/04
Star Plus Legend Holdings	3.56	3.58	3.52	0.00%	832.5K	aa.aa	30/04
YSB	6.55	6.80	6.37	+2.83%	4.65M	aa.aa	30/04
Adicon Holdings	7.14	7.15	6.87	+2.29%	1.62M	aa.aa	30/04
Sichuan Kelun Biotech	332.80	340.00	315.60	+0.24%	735.54K	aa.aa	30/04
TUHU Car	16.66	17.44	16.50	-1.65%	460.8K	aa.aa	30/04
ZX	8.49	8.88	8.46	+0.24%	2.44M	aa.aa	30/04
Beijing Fourth Paradigm Technology	40.55	40.95	38.25	+7.28%	6.18M	aa.aa	30/04
Shiyue Daotian	6.05	6.15	5.99	-0.17%	6.89M	aa.aa	30/04
J T Global Express	6.04	6.06	5.92	+0.83%	11.86M	aa.aa	30/04
Guoquan Food Shanghai	2.59	2.72	2.47	+1.97%	74.01M	aa.aa	30/04
Beijing UBOX Online Tech	2.39	2.42	2.38	-0.42%	2.85M	aa.aa	30/04
WuXi XDC Cayman	36.55	38.60	36.40	-3.56%	4.69M	aa.aa	30/04
DEKON Food and Agriculture	42.05	43.65	41.60	+0.24%	818.8K	aa.aa	30/04
iMotion Automotive Technology	14.44	14.86	13.70	+3.59%	5.83M	aa.aa	30/04
Ubtech Robotics	87.00	89.15	82.00	+4.00%	11.12M	aa.aa	30/04
Concord Healthcare	6.59	6.83	6.42	+1.70%	919.8K	aa.aa	30/04
REPT BATTERO Energy	11.22	11.56	11.20	-1.41%	238.4K	aa.aa	30/04
Synagistics	16.08	16.42	15.90	+0.88%	971.5K	aa.aa	30/04
Sichuan Baicha Baidao Industrial	8.72	8.87	8.44	+1.40%	1.27M	aa.aa	30/04
Marketingforce Management	43.00	43.65	39.00	+10.40%	7.75M	aa.aa	30/04
Autostreets Development	4.01	4.06	3.94	+1.52%	4.33M	aa.aa	30/04
Jiangxi Rimag	21.20	21.75	21.00	+0.95%	1.96M	aa.aa	30/04
Easou Technology Holdings	3.28	3.29	3.24	+1.55%	3.89M	aa.aa	30/04
XtalPi Holdings	5.16	5.26	5.06	+3.20%	55.19M	aa.aa	30/04
Laopu Gold	719.50	778.00	716.00	-5.33%	1.17M	aa.aa	30/04
Fangzhou	4.67	5.33	4.65	+0.43%	41.84M	aa.aa	30/04
Black Sesame International Holding	19.22	19.40	19.04	+0.73%	6.55M	aa.aa	30/04
TYK Medicines	28.90	29.25	26.85	+6.84%	5.28M	aa.aa	30/04
Midea Group H	73.55	75.40	73.15	-0.47%	7.63M	aa.aa	30/04
China Resources Beverage Holdings	13.88	14.38	13.80	-2.66%	6.42M	aa.aa	30/04
T.S. Lines	6.27	6.57	6.18	-3.39%	6.11M	aa.aa	30/04
Jiangsu Guofu Hydrogen Energy	102.20	103.30	101.00	+0.39%	108.9K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,852.40

+183.0

+0.45%

US 500

5,619.70

+50.7

+0.91%

FTSE 100

8,480.95

-13.90

-0.16%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	83.70	+39.46%	116.73
Aa Aaaaa Aaaaaa	83.70	+39.46%	116.73
Aaaaa	46.250	+19.95%	55.48
A Aaaaaaa	46.250	+19.95%	55.48
A Aaa	4.70	+19.44%	5.61
Aaaaaaaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect Hong Kong (HSHKI)

HS Stock Connect Hong Kong Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co