HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Currency in HKD

4,077.81

+46.30(+1.15%)

Delayed Data·04:33:46

Day's Range

4,060.87

4,087.81

52 wk Range

2,748.08

4,227.69

HS Stock Connect Hong Kong Constituents

Real-time streaming quotes of the HS Stock Connect Hong Kong index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.80	52.05	51.50	+1.27%	2.21M	aa.aa	04:30:09
CLP Holdings	65.90	66.25	65.80	-0.23%	698.82K	aa.aa	03:30:06
HK & China Gas	7.23	7.27	7.22	+0.14%	4.94M	aa.aa	04:19:42
HSBC	103.40	103.80	103.30	+0.29%	3.48M	aa.aa	04:08:58
Power Assets	49.94	50.25	49.86	-0.22%	806.92K	aa.aa	04:24:43
PCCW	5.51	5.53	5.43	+1.10%	4.66M	aa.aa	04:14:17
Hang Seng Bank	151.50	151.70	151.30	-0.20%	551.14K	aa.aa	04:10:13
Henderson Land	28.38	28.56	27.50	+2.01%	4.13M	aa.aa	04:20:05
SHK Ppt	95.05	96.10	95.05	0.00%	537.14K	aa.aa	04:24:06
New World	7.60	7.68	7.57	+0.93%	1.88M	aa.aa	04:14:38
Swire Pacific A	65.30	66.40	65.20	-1.28%	134.58K	aa.aa	04:31:11
MTR	27.54	27.64	27.50	+0.15%	1.29M	aa.aa	04:32:22
Sino Land	9.83	9.86	9.75	+0.92%	1.08M	aa.aa	04:29:18
Hang Lung Ppt	8.94	8.96	8.89	+1.25%	3.46M	aa.aa	04:14:31
China Mer Hold	15.39	15.40	15.17	+1.18%	879.37K	aa.aa	04:02:04
Citic Pacific	11.77	11.81	11.60	+1.38%	8.69M	aa.aa	04:22:40
China Resources Beer Holdings	27.34	27.44	27.12	+1.26%	2.96M	aa.aa	04:09:44
Cathay Airways	11.12	11.14	11.06	+1.00%	1.4M	aa.aa	04:09:23
China Petrol & Chemical H	4.23	4.24	4.19	+0.48%	46.62M	aa.aa	04:22:57
HKEX	432.20	436.60	430.40	+1.69%	2.46M	aa.aa	04:19:00
Yue Yuen Ind	14.47	14.56	14.25	+2.48%	2.04M	aa.aa	03:36:38
China Overseas	13.84	13.95	13.72	+0.73%	8.14M	aa.aa	04:16:26
China Unicom Hong Kong	9.23	9.45	9.21	-1.70%	12.85M	aa.aa	04:18:22
PetroChina H	8.07	8.10	7.96	+0.88%	28.48M	aa.aa	03:33:41
CNOOC	20.14	20.24	19.89	+0.60%	54.82M	aa.aa	04:28:27
China Construction Bank	7.860	7.940	7.800	-0.38%	92.88M	aa.aa	04:30:17
China Mobile	85.20	85.70	84.75	-0.23%	7.54M	aa.aa	04:24:45
CK Infrastructure	51.40	52.10	51.25	-0.96%	376.28K	aa.aa	04:24:22
COSCO Shipping Ports HK	5.90	5.90	5.80	+1.55%	1.78M	aa.aa	03:58:01
Industrial Commercial Bank of China ltd	6.060	6.110	5.980	-0.16%	112.04M	aa.aa	04:31:12
Ping An Insurance	56.10	56.60	55.50	+0.81%	11.49M	aa.aa	04:31:42
BOC Hong Kong	38.00	38.24	37.80	+0.05%	3.11M	aa.aa	04:32:44
China Life Insurance	25.18	25.60	24.78	+1.21%	44.56M	aa.aa	04:08:16
Bank of Communications	6.960	6.980	6.860	+0.58%	10.66M	aa.aa	04:08:54
China Resources Power	18.50	18.71	18.38	+0.49%	13.95M	aa.aa	04:12:33
Aluminum Corp Of China	8.940	9.350	8.920	-1.76%	40.08M	aa.aa	04:33:39
Hengan Intl Group	28.16	28.26	27.84	+1.15%	1.27M	aa.aa	03:41:11
China Everbright Environment Group	4.95	4.98	4.86	+1.43%	7.99M	aa.aa	04:29:53
Jiangxi Copper	35.12	35.40	34.00	+4.52%	21.87M	aa.aa	04:24:30
China Gas	8.05	8.14	8.00	-0.25%	1.27M	aa.aa	04:32:48
China Railway	4.19	4.19	4.14	+1.45%	10.37M	aa.aa	04:32:40
Dongfeng Group	9.51	9.61	9.47	-0.31%	5.65M	aa.aa	04:22:15
ZTE Corp-H	41.28	42.44	40.56	+2.23%	29.11M	aa.aa	04:31:16
Datang Intl Power	2.510	2.530	2.460	+2.45%	13.15M	aa.aa	04:32:42
COSCO Shipping Energy	9.95	10.09	9.68	-0.90%	8.08M	aa.aa	04:12:58
China Railway	5.59	5.59	5.52	+0.54%	6.49M	aa.aa	04:33:04
BYD Co Ltd-H	105.70	106.60	104.60	+1.63%	8.17M	aa.aa	04:30:37
China Communications	5.22	5.22	5.16	+0.97%	4.62M	aa.aa	04:33:31
COSCO Shipping H	13.31	13.35	13.05	+2.54%	17.45M	aa.aa	04:33:50
China Mengniu Dairy	14.43	14.48	14.34	+0.63%	5.53M	aa.aa	04:32:23
PICC Property & Casualty	19.36	19.74	19.21	+0.47%	5.88M	aa.aa	04:29:42
Nine Dragons	5.77	5.78	5.61	+3.59%	6.35M	aa.aa	04:31:26
Zijin Mining Group	33.08	33.74	32.72	+1.60%	39.16M	aa.aa	04:33:10
China National Building	5.73	5.74	5.57	+0.70%	11.46M	aa.aa	04:22:25
Kingboard Chem	27.64	28.06	27.40	+1.32%	1.22M	aa.aa	04:19:02
Tingyi	10.98	11.10	10.94	+0.64%	2.04M	aa.aa	04:08:05
Huaneng Power	6.04	6.07	5.88	+2.37%	13.87M	aa.aa	04:31:06
Swire Properties	21.64	21.78	21.58	0.00%	909.28K	aa.aa	04:31:40
Agricultural Bank Of China	6.06	6.17	5.98	+0.50%	117.11M	aa.aa	04:29:42
Zoomlion Heavy Industry	7.56	7.70	7.53	+0.67%	2.99M	aa.aa	04:09:11
China Pacific Insurance	32.48	32.70	31.92	+0.81%	7.3M	aa.aa	04:31:38
China Minsheng Banking	4.24	4.27	4.19	+0.24%	9.74M	aa.aa	04:33:22
China Resources Land	29.62	29.82	29.46	+0.89%	2.8M	aa.aa	04:15:56
China Merchants Bank H	50.05	50.35	49.20	+0.50%	8.6M	aa.aa	04:23:07
Yankuang Energy HK	11.00	11.09	10.65	0.00%	20.08M	aa.aa	04:16:05
Anhui Conch Cement	23.90	24.04	23.60	+0.84%	4.64M	aa.aa	04:23:26
China Coal Energy	11.18	11.32	10.70	+1.73%	17.76M	aa.aa	04:23:15
Tsingtao Brew	53.70	54.30	53.60	-0.37%	1.18M	aa.aa	03:46:46
Lenovo Group	11.46	11.77	11.44	-0.52%	21.76M	aa.aa	04:27:31
China Telecom	5.59	5.67	5.59	-1.06%	28.38M	aa.aa	04:30:23
AIA Group	72.35	72.90	71.35	+1.83%	12.92M	aa.aa	04:33:03
Kunlun Energy	7.220	7.240	7.160	+0.14%	7.49M	aa.aa	04:19:15
Sands China	20.300	20.320	19.950	+2.22%	6.03M	aa.aa	04:32:52
Hysan Development	16.13	16.14	15.95	+1.07%	351.31K	aa.aa	04:32:57
Galaxy Entertainment Group	39.24	39.54	39.04	+0.62%	3.53M	aa.aa	03:52:37
Poly Property Group	1.89	1.91	1.85	+1.07%	16.19M	aa.aa	04:22:47
Yuexiu Property Co	4.730	4.780	4.710	+0.21%	1.43M	aa.aa	04:16:03
China Everbright	11.17	11.25	10.94	+2.67%	4.87M	aa.aa	04:33:22
Geely Automobile	19.26	19.85	19.16	-1.33%	21.5M	aa.aa	04:14:31
Uni-President China	8.61	8.65	8.43	+1.65%	2.27M	aa.aa	04:07:54
Guangdong Investment	7.18	7.23	7.12	+0.14%	1.62M	aa.aa	04:33:14
Shui On Land Ltd	0.720	0.720	0.710	+1.41%	6.43M	aa.aa	04:33:06
Sinofert Holdings	1.530	1.540	1.510	+0.66%	9.71M	aa.aa	04:16:15
Orient Overseas Int	131.80	132.30	128.50	+2.81%	582.05K	aa.aa	03:51:37
Huabao International Holdings	3.810	3.850	3.770	+1.06%	1.61M	aa.aa	04:29:22
Shanghai Industrial	13.91	13.99	13.78	+0.65%	305.01K	aa.aa	03:40:32
Beijing Enterprises Holdings	34.84	34.84	34.24	+1.87%	317.19K	aa.aa	04:17:10
Shougang Fushan Resources	3.140	3.170	3.110	0.00%	2.94M	aa.aa	04:32:37
Kerry Properties	20.40	20.66	20.28	-0.10%	311.67K	aa.aa	04:29:36
Air China Ltd	6.23	6.23	6.11	+1.14%	5.56M	aa.aa	04:32:34
China Jinmao Holdings Group	1.47	1.47	1.43	+2.08%	12.07M	aa.aa	04:31:29
Xinyi Glass	9.42	9.43	9.20	+2.95%	5.01M	aa.aa	03:42:46
China Longyuan Power	7.52	7.58	7.39	+0.67%	22.74M	aa.aa	04:26:02
Longfor Properties	10.11	10.27	9.97	0.00%	8.36M	aa.aa	04:16:10
China Taiping Insurance	17.39	17.46	16.89	+2.41%	4.75M	aa.aa	04:33:29
China Citic Bank	7.53	7.61	7.43	+0.13%	11.21M	aa.aa	04:33:41
Shandong Weigao Medical Polymer	5.72	5.79	5.70	+1.24%	5.03M	aa.aa	04:00:05
Sinopharm Group Co	19.51	19.68	19.29	-0.31%	792.8K	aa.aa	03:52:48
Brilliance China Automotive	3.87	3.89	3.82	+1.04%	8.11M	aa.aa	04:30:56
Sino Biopharmaceutical	7.08	7.18	7.05	+1.72%	37.92M	aa.aa	04:31:51
China Resources Gas	21.06	21.26	21.02	-0.19%	645.4K	aa.aa	04:32:54
China Resources Cement	1.71	1.77	1.69	-3.93%	20.26M	aa.aa	03:36:33
New China Life Insurance	51.65	52.30	49.98	+0.78%	10.33M	aa.aa	04:33:37
People’s Insurance Group China	7.44	7.53	7.38	-0.53%	16.09M	aa.aa	04:33:45
Chow Tai Fook Jewellery Group	15.96	16.04	15.77	+0.95%	4.59M	aa.aa	03:53:50
Country Garden Holdings	0.590	0.590	0.570	+3.51%	59.54M	aa.aa	04:22:05
AAC Technologies	40.80	41.50	40.38	+1.19%	2.19M	aa.aa	04:33:05
Guangzhou Automobile Group	3.34	3.37	3.27	-3.19%	23.15M	aa.aa	04:25:36
Shenzhou Int	71.35	73.00	70.10	+3.18%	4.97M	aa.aa	04:33:34
Great Wall Motor	15.72	15.87	14.92	+1.62%	16.3M	aa.aa	04:16:00
Weichai Power Co	15.25	15.29	15.07	+1.33%	3.21M	aa.aa	04:31:26
ENN Energy	68.15	68.25	67.60	+0.44%	1.41M	aa.aa	04:17:36
China Oilfield Services	7.19	7.22	7.11	+0.14%	3.41M	aa.aa	04:32:27
GCL-Poly Energy	1.320	1.320	1.300	+2.33%	203.49M	aa.aa	04:18:24
Greentown China	8.89	8.97	8.76	+0.34%	3.85M	aa.aa	04:33:32
CITIC Securities	31.60	32.36	30.92	-0.19%	26.46M	aa.aa	04:18:48
Sun Art Retail	1.87	1.92	1.87	-1.58%	3.41M	aa.aa	03:53:07
First Pacific Co	6.380	6.390	6.230	+2.41%	1.99M	aa.aa	04:11:07
Johnson Electric	36.44	36.80	35.80	+2.30%	2.26M	aa.aa	03:35:20
VTech	63.40	64.05	62.25	+2.01%	314.2K	aa.aa	03:59:38
Minth Group Ltd	34.36	34.90	33.38	+7.98%	6.81M	aa.aa	04:25:27
Sihuan Pharma	1.450	1.470	1.430	+2.11%	17.19M	aa.aa	04:29:45
Zhejiang Expressway	7.66	7.72	7.56	+0.79%	2.99M	aa.aa	04:14:33
Sany Heavy Equipment Int	7.86	7.89	7.74	+2.34%	1.21M	aa.aa	03:30:12
Techtronic Industries	101.50	102.90	100.60	+2.42%	2.79M	aa.aa	04:32:28
China Eastern Airlines	4.02	4.04	3.95	-0.25%	3.38M	aa.aa	04:16:45
Skyworth Digital	4.140	4.220	4.120	-1.43%	1.97M	aa.aa	04:26:09
Digital China	2.94	2.95	2.88	+2.44%	1.78M	aa.aa	04:20:41
Zhongsheng	12.95	13.19	12.89	-1.07%	3.73M	aa.aa	04:33:39
SMIC	81.95	83.80	80.80	+2.44%	83.4M	aa.aa	04:31:14
361 Degrees Int	6.180	6.370	6.150	-1.12%	2.22M	aa.aa	04:19:37
Xtep International	5.70	5.82	5.66	-1.04%	1.93M	aa.aa	03:39:55
CRRC Corp	6.61	6.64	6.54	+1.07%	7.17M	aa.aa	04:33:04
Kingboard Laminates	13.33	13.60	13.15	+2.46%	12.04M	aa.aa	04:06:30
China Lesso Group	4.80	5.00	4.77	-1.44%	8.03M	aa.aa	04:33:40
Lee & Man Paper Manufacturing	2.88	2.88	2.84	+2.13%	903K	aa.aa	04:32:26
Li Ning Co Ltd	17.55	18.11	17.46	-3.36%	16.38M	aa.aa	04:33:09
Shanghai Electric H	4.840	4.880	4.720	+3.20%	47.25M	aa.aa	04:25:40
China Shineway Pharma	8.50	8.55	8.49	-0.70%	380K	aa.aa	04:29:07
China State Construction Int	10.14	10.14	9.98	+0.30%	1.21M	aa.aa	04:28:40
Lonking Holdings	3.010	3.100	3.000	-0.66%	6.01M	aa.aa	04:33:43
Sinotruk Hong Kong	25.06	25.70	25.06	-0.79%	822K	aa.aa	04:05:40
United Laboratories Int	12.88	12.90	12.75	+0.94%	3.98M	aa.aa	04:31:18
Bosideng Int Holdings	4.920	5.090	4.880	-0.81%	21.04M	aa.aa	04:08:37
China Overseas Grand Oceans	2.37	2.37	2.27	+4.41%	3.14M	aa.aa	04:28:04
Shenzhen Int Hlds	8.01	8.09	8.00	-0.50%	1.27M	aa.aa	04:32:33
Jiangsu Expressway	9.36	9.40	9.28	+0.21%	2.06M	aa.aa	04:26:18
Dongyue Group Ltd	10.31	10.55	10.24	+0.19%	8.01M	aa.aa	04:29:07
Melco Int Development	4.84	4.87	4.79	+0.21%	2.26M	aa.aa	04:32:34
Kingdee Int Software	14.64	15.07	14.53	-1.15%	15.04M	aa.aa	04:27:43
BYD Electronic Int	38.78	39.74	38.74	+1.25%	9.31M	aa.aa	03:53:41
Beijing Enterprises Water	2.49	2.51	2.47	+0.40%	9.16M	aa.aa	04:21:22
Dah Sing Financial	36.24	36.50	35.72	+0.06%	157.2K	aa.aa	04:28:30
ASM Pacific Technology	94.10	94.80	91.35	+4.56%	1.56M	aa.aa	04:08:31
Fufeng Group Ltd	8.80	8.86	8.77	+0.80%	1.2M	aa.aa	04:30:09
China Communications Services	4.82	4.82	4.71	+1.47%	7.6M	aa.aa	04:33:42
Luk Fook Holdings Int	25.84	26.46	25.56	+0.16%	527K	aa.aa	04:30:03
Beijing Capital Int Airport	2.81	2.83	2.80	0.00%	2.51M	aa.aa	04:25:04
Tianneng Power Int	8.54	8.56	8.44	+2.15%	3.82M	aa.aa	04:33:22
MicroPort Scientific	12.30	12.57	12.20	+0.57%	5.97M	aa.aa	04:28:19
China Medical System	13.11	13.30	13.06	+0.08%	978.38K	aa.aa	04:33:02
SJM Holdings Ltd	2.96	2.97	2.94	0.00%	4.36M	aa.aa	04:32:29
Qunabox Group	39.68	40.50	38.22	-3.45%	1.11M	aa.aa	04:33:39
Sinopec Kantons	3.98	3.98	3.92	+0.25%	2.98M	aa.aa	04:16:48
Seazen	2.25	2.32	2.24	-2.60%	14.09M	aa.aa	04:32:29
Yuexiu Transport Infrastructure	4.37	4.38	4.33	+0.92%	278K	aa.aa	03:58:00
China Southern Airlines	4.63	4.66	4.53	0.00%	5.17M	aa.aa	04:30:46
TCL Multimedia Tech	9.61	9.62	9.44	+2.02%	2.22M	aa.aa	04:23:34
CSPC Pharma	7.85	8.00	7.72	-0.51%	178.94M	aa.aa	04:29:12
H&H	12.89	12.92	12.69	+0.78%	532K	aa.aa	04:32:38
Wynn Macau Ltd	6.78	6.87	6.72	-0.29%	1.36M	aa.aa	04:24:46
MMG Ltd	7.230	7.350	7.110	+3.29%	34.96M	aa.aa	04:30:32
Guotai Junan Int	4.000	4.120	3.870	+3.90%	67.85M	aa.aa	04:25:43
Zhaojin Mining Industry	29.10	29.40	28.54	+0.14%	7.76M	aa.aa	04:32:27
Haitian Int	22.38	22.78	21.82	+3.32%	1.95M	aa.aa	04:33:32
CITIC Telecom Int	2.490	2.500	2.480	0.00%	734.75K	aa.aa	04:13:43
Sunac China	1.51	1.53	1.49	0.00%	48.35M	aa.aa	04:32:57
Wharf Real Estate	22.98	23.06	22.80	+1.23%	536.7K	aa.aa	03:34:55
Man Wah Holdings	4.90	4.92	4.83	+1.03%	1.58M	aa.aa	03:48:32
SSY Group	3.09	3.12	3.08	+0.32%	3.11M	aa.aa	04:32:11
ANTA Sports Products	87.95	89.10	86.90	-0.40%	3.36M	aa.aa	03:52:57
West China Cement	3.280	3.280	3.150	+5.81%	32.25M	aa.aa	04:33:03
MGM China Holdings	15.07	15.32	15.00	+0.13%	1.32M	aa.aa	04:31:55
Pacific Basin Shipping	2.560	2.570	2.520	+0.39%	2.79M	aa.aa	04:33:27
Dah Sing Banking	11.50	11.65	11.34	+0.70%	598K	aa.aa	04:27:49
AviChina	4.24	4.26	4.20	+0.24%	15.83M	aa.aa	04:33:08
China Power Int Develop	3.410	3.430	3.350	+1.19%	9.62M	aa.aa	04:29:33
Shanghai Pharma Holding	12.28	12.31	12.26	+0.49%	1.1M	aa.aa	04:27:02
Far East Horizon	7.22	7.25	7.14	+0.42%	610K	aa.aa	04:07:16
Chongqing Ruralmmercial Bank	6.52	6.55	6.41	-0.31%	2.51M	aa.aa	04:29:54
Kingsoft Corp Ltd	32.38	32.38	31.72	+0.94%	6.01M	aa.aa	04:27:32
Zhuzhou CRRC	45.64	46.40	45.22	+2.01%	2.5M	aa.aa	04:33:44
CIMC Enric Holdings	7.97	8.20	7.92	+1.01%	561.51K	aa.aa	03:59:31
CMOC	16.71	17.54	16.59	+3.15%	61.43M	aa.aa	03:59:53
China Shenhua Energy H	41.840	41.940	40.360	+1.55%	9.11M	aa.aa	04:13:33
Bank of China H	4.400	4.440	4.360	+0.23%	110.33M	aa.aa	04:28:00
Tencent Holdings	649.50	654.00	646.00	+1.88%	7.31M	aa.aa	04:30:41
WH Group Ltd	7.43	7.55	7.39	+0.41%	7.35M	aa.aa	03:40:00
China Traditional Chinese Medicine	2.36	2.37	2.29	-1.26%	40.29M	aa.aa	04:28:28
Sinotrans Ltd	5.360	5.400	5.300	+0.94%	3.32M	aa.aa	04:16:22
KLN Logistics	7.24	7.35	7.22	+0.84%	474.5K	aa.aa	03:36:17
TravelSky Technology	10.60	10.64	10.48	+0.76%	2.21M	aa.aa	03:37:41
NetDragon Websoft	12.85	13.01	12.72	-0.54%	2.02M	aa.aa	04:33:18
Xinyi Solar	3.51	3.59	3.49	+1.15%	23.37M	aa.aa	04:12:53
Huadian Power Int	4.430	4.460	4.330	+2.07%	6.19M	aa.aa	04:32:27
SITC Int	28.06	28.60	27.66	+1.96%	1.93M	aa.aa	04:33:42
China Cinda Asset Management	1.310	1.320	1.280	+2.34%	60.33M	aa.aa	04:29:42
China Hongqiao	27.98	28.28	27.36	+0.94%	12.16M	aa.aa	04:20:11
Fu Shou Yuan Int	3.03	3.06	3.01	-0.33%	7.48M	aa.aa	04:15:52
Livzon Pharma	30.94	31.68	30.82	-1.59%	529.21K	aa.aa	04:31:31
China Resources Phoenix	3.46	3.49	3.44	0.00%	3.12M	aa.aa	04:31:22
Bank of Chongqing	8.08	8.22	7.88	+5.21%	5.39M	aa.aa	03:49:07
Luye Pharma Group	3.13	3.16	3.11	+1.29%	9.82M	aa.aa	04:31:13
Shanghai Fosun Pharmaceutical	23.58	24.26	23.32	-0.25%	2.18M	aa.aa	04:32:32
China Vanke Co	4.58	4.65	4.51	-0.43%	14.7M	aa.aa	04:25:24
Haichang	0.720	0.730	0.710	+1.41%	9.13M	aa.aa	04:33:16
Sunny Optical Tech	81.40	82.50	80.55	+1.81%	2.79M	aa.aa	04:25:41
SINOPEC Engineering	7.42	7.48	7.31	+2.06%	1.85M	aa.aa	04:33:29
Logan Property Co	1.56	1.56	1.50	+1.96%	7.89M	aa.aa	04:28:14
China Everbright Bank	3.45	3.47	3.39	+1.47%	7.74M	aa.aa	04:16:46
China Galaxy Securities	12.18	12.18	11.80	+3.22%	34.99M	aa.aa	04:33:32
SUNeVision	6.16	6.16	6.08	+1.99%	1.7M	aa.aa	04:17:44
Beijing Tong Ren Tang	8.64	8.70	8.63	-0.80%	703K	aa.aa	04:32:34
China Conch Venture	9.95	9.99	9.79	+1.53%	1.21M	aa.aa	04:31:19
CGN New Energy	2.940	2.950	2.830	+3.89%	7.43M	aa.aa	04:15:54
Alibaba Health Information Tech	6.07	6.08	5.97	+2.53%	25.39M	aa.aa	04:33:40
CSSC Offshore & Marine Engineering	15.50	15.50	15.16	+4.17%	3.62M	aa.aa	04:33:34
Damai Entertainment Holdings	0.970	0.970	0.950	0.00%	36.93M	aa.aa	04:33:10
Hua Hong Semiconductor Ltd	84.85	87.55	83.30	+2.97%	46M	aa.aa	04:33:18
LifeTech Scientific Corp	2.140	2.200	2.140	+0.47%	11.2M	aa.aa	04:33:44
BAIC Motor Corp Ltd	2.03	2.08	2.03	-1.46%	9.18M	aa.aa	04:29:02
CGN Power Co Ltd	3.150	3.180	3.070	+2.94%	51.5M	aa.aa	04:33:32
Cowell E Holdings Inc	33.860	34.860	33.500	+1.50%	3.4M	aa.aa	04:33:43
GF Securities Co Ltd	19.99	20.30	19.56	+0.96%	6.07M	aa.aa	04:23:04
Fuyao Glass Industry Group	71.05	71.70	70.65	+1.43%	687.71K	aa.aa	04:29:52
CK Asset	38.34	38.48	38.24	+0.68%	537.71K	aa.aa	03:32:29
ChinaSoft International Ltd	5.92	6.05	5.91	-0.67%	12.93M	aa.aa	03:40:43
China Water Affairs Group Ltd	6.35	6.40	6.24	+1.76%	570K	aa.aa	04:32:35
HKBN Ltd	6.80	6.93	6.74	-0.29%	4.2M	aa.aa	04:30:46
Nexteer Automotive Group Ltd	7.15	7.18	6.94	+4.53%	6.09M	aa.aa	04:33:33
3SBio	28.38	28.98	28.00	+1.43%	7.68M	aa.aa	04:29:50
Legend Holdings Corp	10.51	10.56	10.20	+3.14%	1.8M	aa.aa	03:59:15
Huatai Securities Co Ltd	21.44	21.80	20.68	+1.42%	8.87M	aa.aa	04:33:52
Standard Chartered	147.50	148.00	146.60	+1.37%	167.68K	aa.aa	04:33:03
China International Capital Corp Lt	23.42	23.60	22.66	+3.35%	23.63M	aa.aa	04:33:45
China Railway Signal Communication	3.55	3.57	3.53	+0.57%	1.7M	aa.aa	04:28:52
Hang Lung	15.01	15.06	14.77	+1.42%	260K	aa.aa	04:30:12
Genertec Universal Medical	6.25	6.25	6.14	+1.79%	2.12M	aa.aa	04:31:00
China Overseas Property Holdings	4.93	4.93	4.88	+1.02%	1.73M	aa.aa	04:09:01
EEKA Fashion Holdings	8.08	8.10	7.98	+0.25%	487.5K	aa.aa	04:26:36
China Energy Engineering	1.250	1.250	1.230	+0.81%	20.83M	aa.aa	04:05:40
China Zheshang Bank	2.67	2.68	2.64	+0.38%	4.61M	aa.aa	04:12:08
China Tourism Group Duty Free	60.60	61.00	60.00	-0.57%	767K	aa.aa	04:33:51
Yihai Intl	12.34	12.38	12.24	+0.57%	732K	aa.aa	04:32:10
Greentown Service	4.63	4.68	4.59	-1.07%	724K	aa.aa	04:00:41
Vitasoy International	7.91	7.92	7.77	+1.02%	768K	aa.aa	04:31:16
Shandong Hi Speed Holdings	2.040	2.210	2.000	-13.56%	65.87M	aa.aa	04:32:48
Realord Group	12.12	12.22	12.11	-0.33%	374K	aa.aa	04:33:29
Yadea Group	12.470	12.650	12.390	+0.97%	4.07M	aa.aa	04:32:29
Boc Aviation	69.95	70.45	69.85	-0.07%	589.9K	aa.aa	04:32:21
United Energy	0.510	0.510	0.500	0.00%	11.47M	aa.aa	03:55:35
China Grand Pharma	8.19	8.32	8.14	0.00%	2.52M	aa.aa	04:32:16
Tiangong Intl	3.14	3.18	3.02	+6.44%	58.25M	aa.aa	04:25:40
China Education	3.16	3.17	3.09	+2.93%	11.33M	aa.aa	04:32:32
VSTECS	10.24	10.28	10.07	+2.09%	2.29M	aa.aa	04:29:33
Hisense Home	23.98	24.12	23.60	+2.04%	811K	aa.aa	04:29:26
China Suntien Green Energy Corp	4.520	4.520	4.370	+2.73%	4.83M	aa.aa	04:31:34
Mongolian Mining Corp	12.120	12.340	11.870	+2.28%	1.83M	aa.aa	04:33:42
Deep Source Holdings	0.740	0.740	0.710	+2.78%	15.19M	aa.aa	04:28:12
CGN Mining	3.590	3.650	3.520	+0.28%	31.82M	aa.aa	04:31:05
China Nonferrous Mining	14.630	14.950	14.150	+3.83%	8.87M	aa.aa	03:41:19
Kinetic Mines and Energy	1.440	1.460	1.420	+0.70%	5.9M	aa.aa	04:15:46
Hao Tian	0.215	0.218	0.215	-0.46%	76.26M	aa.aa	04:23:31
Q Tech	15.37	15.80	15.23	+0.72%	933K	aa.aa	04:31:51
Genscript Biotech Corp	16.20	16.40	16.11	+1.63%	4.6M	aa.aa	04:01:31
Postal Savings Bank	5.65	5.71	5.60	-0.35%	12.96M	aa.aa	04:32:24
China Datang Corp Renewable Power	2.450	2.480	2.430	+0.82%	6.84M	aa.aa	04:24:14
Stella Intl	16.64	16.74	16.37	+1.90%	299K	aa.aa	04:21:45
C&D Intl Investment	16.90	17.14	16.90	-0.71%	286K	aa.aa	04:15:49
Samsonite International SA	17.14	17.48	17.12	-0.35%	738K	aa.aa	04:33:21
China Gold	128.20	130.00	126.00	+2.31%	734.9K	aa.aa	04:32:05
Prudential	106.80	107.20	106.70	+2.20%	20.75K	aa.aa	03:54:38
Wanguo Intl Mining	32.320	32.720	31.780	0.00%	1.25M	aa.aa	04:31:12
Flat Glass	10.90	11.16	10.80	+0.74%	3.39M	aa.aa	04:33:51
DL Holdings Group	2.600	2.660	2.580	+1.17%	24.83M	aa.aa	04:32:45
China Merchants	16.69	16.70	16.20	+3.02%	4.6M	aa.aa	04:33:18
COFCO Meat	1.700	1.700	1.660	+3.03%	9.11M	aa.aa	04:30:59
JNBY Design	18.61	18.67	18.53	+0.43%	219.5K	aa.aa	04:25:19
China Resources Pharma	4.92	4.95	4.87	+0.61%	4.9M	aa.aa	04:27:10
Meitu	8.740	8.770	8.410	+5.94%	26.97M	aa.aa	04:12:55
China Securities HK	14.23	14.26	13.90	+2.67%	10.5M	aa.aa	04:33:33
Guotai Junan Securities	15.79	16.09	15.66	+1.22%	10.77M	aa.aa	04:33:41
SY Holdings	11.28	11.30	10.78	+4.35%	5.72M	aa.aa	04:33:42
Foxconn Interconnect	6.400	6.560	6.120	+8.66%	86.8M	aa.aa	04:33:34
ZhongAn Online	16.72	16.75	16.24	+3.27%	10.75M	aa.aa	04:33:28
China Literature	40.66	40.88	39.60	+3.88%	4.31M	aa.aa	04:32:30
Yixin Group	2.710	2.740	2.640	+3.83%	7.27M	aa.aa	04:32:34
AK Medical	5.91	6.02	5.88	+0.51%	1.42M	aa.aa	04:13:05
Vobile Group	5.330	5.350	5.140	+5.13%	15.81M	aa.aa	04:33:46
Time Interconnect Tech	17.800	17.800	16.000	+12.37%	25.78M	aa.aa	04:31:58
Central Holding Group Co Ltd	9.42	9.45	9.29	+1.07%	2.68M	aa.aa	04:30:27
Ping An Healthcare Tech	14.85	14.85	14.28	+0.27%	7.69M	aa.aa	04:33:51
Xiaomi	44.60	46.00	43.88	-2.87%	166.45M	aa.aa	04:31:09
Tianli Education	2.52	2.56	2.46	-1.18%	6.11M	aa.aa	04:33:06
China Tower	11.450	11.510	11.380	-0.09%	4.05M	aa.aa	04:23:58
BeOne Medicines HK	187.60	189.90	185.90	+1.46%	1.15M	aa.aa	04:33:01
Country Garden Services	6.34	6.36	6.28	+0.48%	2.58M	aa.aa	04:29:47
China Chunlai Education	4.400	4.430	4.370	+0.46%	384K	aa.aa	04:26:52
Meituan	102.70	103.60	101.00	+2.09%	30.43M	aa.aa	04:33:20
Shandong Gold	33.10	33.54	32.62	-0.78%	6.27M	aa.aa	03:55:32
Ganfeng Lithium	48.94	49.42	47.30	+4.66%	17.97M	aa.aa	04:25:44
Midea Real Estate	4.82	4.82	4.71	+0.21%	373.2K	aa.aa	04:25:51
Haidilao Intl	13.22	13.35	13.13	+0.46%	5.91M	aa.aa	04:31:08
Innovent Biologics	86.75	88.20	84.40	+1.40%	9.13M	aa.aa	04:33:16
Tongcheng-Elong	21.76	22.30	21.68	0.00%	1.25M	aa.aa	04:30:40
Yancoal Australia	27.92	27.96	27.34	+1.53%	478.36K	aa.aa	04:32:51
Mobvista	17.64	17.80	17.02	+2.50%	7.83M	aa.aa	04:33:46
WuXi AppTec H	116.70	119.50	115.60	+5.61%	7.2M	aa.aa	04:31:57
AsiaInfo Technologies	8.61	8.80	8.60	-0.81%	1.16M	aa.aa	03:45:19
Xinyi Energy	1.30	1.30	1.28	+1.56%	4.14M	aa.aa	04:13:15
Weimob	2.31	2.35	2.31	0.00%	23.23M	aa.aa	03:40:39
Maoyan Entertainment	6.87	6.92	6.84	+0.29%	1.39M	aa.aa	04:30:02
China Risun Group	2.400	2.430	2.400	0.00%	1.67M	aa.aa	04:10:34
East Buy Holding	23.18	23.34	22.86	+0.61%	2.34M	aa.aa	03:38:22
China Tobacco International HK	40.12	40.12	39.08	+3.08%	853.06K	aa.aa	04:33:34
CSSC Hong Kong Shipping	1.990	1.990	1.920	+3.11%	9.65M	aa.aa	04:32:58
China East Education Holdings	6.73	6.80	6.70	+0.60%	1.68M	aa.aa	04:33:10
Hansoh Pharmaceutical Group	34.84	35.32	34.62	+0.17%	2.38M	aa.aa	04:07:09
Jinxin Fertility Group	2.54	2.56	2.52	0.00%	10.79M	aa.aa	04:22:39
Budweiser	8.28	8.28	8.16	+2.10%	6.57M	aa.aa	04:33:02
Topsports Intl	3.24	3.33	3.23	-0.92%	6.41M	aa.aa	04:33:04
Ascentage Pharma	67.95	69.95	67.20	-0.15%	1.05M	aa.aa	04:32:23
Js Global Lifestyle	1.88	1.92	1.88	0.00%	3.37M	aa.aa	04:32:42
Dalipal	6.300	6.460	6.070	-1.41%	334K	aa.aa	04:29:55
China Feihe	4.10	4.12	4.07	+1.74%	16.62M	aa.aa	03:54:02
Alibaba	174.00	175.00	172.10	+3.39%	51.38M	aa.aa	04:33:25
Xd	70.85	72.00	70.00	+0.21%	1M	aa.aa	04:33:32
Poly Property Dev	34.68	34.74	34.52	0.00%	154.8K	aa.aa	04:29:18
Innocare	13.85	14.19	13.75	+0.07%	4.32M	aa.aa	04:33:39
Akeso	114.50	117.60	112.80	-0.61%	3.95M	aa.aa	04:29:10
Kangji Medical	8.99	9.02	8.98	0.00%	773.5K	aa.aa	04:30:56
Hygeia Health	13.55	13.61	13.47	+0.82%	1.31M	aa.aa	04:32:25
Smoore Intl	13.95	14.36	13.85	-1.27%	9.47M	aa.aa	04:33:16
Greentown	3.07	3.08	3.04	+0.33%	1.03M	aa.aa	04:24:35
Nongfu Spring	53.95	54.60	53.10	0.00%	3.45M	aa.aa	04:33:48
Ming Yuan Cloud	3.25	3.28	3.23	+1.25%	2.02M	aa.aa	04:32:19
Zto Express	150.10	150.30	148.20	+0.81%	398.4K	aa.aa	04:11:07
Zai Lab	20.42	20.82	20.10	-5.29%	16.59M	aa.aa	04:29:47
Everest Med	50.10	50.90	49.16	+2.20%	2.18M	aa.aa	04:32:20
Canggang Railway	0.77	0.78	0.76	-1.28%	8.92M	aa.aa	04:10:20
Simcere	12.67	12.89	12.55	+1.52%	1.93M	aa.aa	04:32:48
Sunac Services	1.61	1.61	1.57	+2.55%	8.41M	aa.aa	04:31:31
Evergrande Property	1.13	1.13	1.11	+1.80%	6.04M	aa.aa	04:25:51
China Resources Mixc	42.58	42.60	41.68	+2.11%	689.4K	aa.aa	03:37:48
Jd Health	63.25	63.60	61.95	+1.20%	2.4M	aa.aa	04:33:20
WuXi Biologics	37.68	38.70	37.52	+3.92%	25.01M	aa.aa	04:14:44
Pop Mart Intl	231.20	234.00	225.80	+0.35%	9.93M	aa.aa	04:33:22
ZONQING Environmental	3.03	3.15	2.90	+4.84%	15.29M	aa.aa	04:25:33
Haier Smart Home Co	25.64	25.72	25.48	+1.50%	5.57M	aa.aa	04:33:37
Yidu Tech	5.82	5.88	5.77	+1.39%	5.11M	aa.aa	04:31:00
Kuaishou Technology	76.55	77.35	75.65	+2.13%	11.37M	aa.aa	04:31:57
China Ruyi Holdings	2.69	2.73	2.66	+0.75%	14.51M	aa.aa	04:33:10
Morimatsu International Holdings Co	9.53	9.65	9.35	+2.25%	2.63M	aa.aa	04:31:54
Bilibili	230.80	236.80	228.00	+1.41%	1.85M	aa.aa	04:29:36
JD Logistics	12.82	12.93	12.70	+1.67%	5.48M	aa.aa	04:23:15
Angelalign Technology	64.65	65.50	63.65	+1.33%	144.6K	aa.aa	04:26:28
China Youran Dairy Group	2.97	3.03	2.93	-0.34%	6.32M	aa.aa	04:22:33
Xpeng	83.90	86.80	82.80	+0.90%	9.67M	aa.aa	04:31:23
Keymed Biosciences	58.45	59.90	57.60	-1.10%	1.05M	aa.aa	04:25:20
Medlive Technology Co	11.04	11.41	10.97	-2.39%	1.06M	aa.aa	04:25:45
Global New Material International Holdings	4.52	4.54	4.48	+0.89%	1.93M	aa.aa	03:59:07
Hutchison China	23.48	23.74	23.36	+1.12%	1.98M	aa.aa	04:26:56
Li Auto	83.15	84.55	82.50	-2.29%	20.62M	aa.aa	04:31:23
Shanghai MicroPort MedBot	28.08	28.80	27.62	+1.67%	1.72M	aa.aa	04:29:49
ANE	9.40	9.73	9.20	0.00%	0	aa.aa	24/10
Cloud Village	248.60	254.60	246.20	+0.89%	118.3K	aa.aa	04:33:27
Gushengtang Holdings	29.74	29.98	29.40	0.00%	298.6K	aa.aa	04:33:38
Hangzhou Sf Intra City Industrial	12.66	12.70	12.43	+0.96%	875.2K	aa.aa	04:32:43
Shanghai Conant Optics	44.04	44.56	42.12	+5.01%	1.32M	aa.aa	04:33:36
Chervon Holdings	21.46	21.96	20.58	+6.03%	2.14M	aa.aa	04:24:50
SenseTime Group Inc B	2.49	2.53	2.44	+2.05%	272.81M	aa.aa	04:29:22
Lepu Biopharma	6.31	6.48	6.24	+1.77%	5.35M	aa.aa	04:33:25
Ke Holdings	46.68	47.26	46.10	-1.44%	2.36M	aa.aa	04:33:49
MINISO Holding	43.32	44.48	43.24	-1.01%	1.67M	aa.aa	04:29:09
MicroPort NeuroTech	11.97	12.09	11.73	+3.46%	3.16M	aa.aa	04:32:21
Onewo	23.12	23.16	22.98	0.00%	41.22K	aa.aa	04:24:03
Zhejiang Leapmotor Technology	58.50	59.10	58.00	+0.86%	1.38M	aa.aa	04:33:26
CALB	30.76	32.16	30.20	-1.03%	5.23M	aa.aa	04:33:49
Giant Biogene Holding	41.20	42.30	40.58	-1.15%	5.04M	aa.aa	03:36:58
Lepu Scientech Medical Technology	18.97	19.35	18.93	+0.26%	96K	aa.aa	04:29:43
Huaxin Cement	18.16	18.35	16.83	+11.89%	21.3M	aa.aa	04:25:39
Sunshine Insurance	3.99	4.04	3.92	+0.76%	5.67M	aa.aa	04:06:13
Shanghai Chicmax Cosmetic	91.65	93.35	89.15	-0.65%	225K	aa.aa	04:29:13
Weilong Delicious Global Holdings	11.56	11.73	11.34	+0.26%	2.11M	aa.aa	04:31:17
DPC Dash	90.35	91.85	89.85	+0.33%	102.9K	aa.aa	04:33:44
Shandong Boan Biotechnology	10.80	10.98	10.74	+0.75%	3.32M	aa.aa	04:33:24
Fenbi	2.85	2.93	2.83	-1.72%	7.14M	aa.aa	04:25:26
Kingsoft Cloud Holdings	6.64	6.75	6.61	+0.45%	19.86M	aa.aa	03:45:23
Super Hi International Holding	13.73	13.96	13.60	-1.08%	352.2K	aa.aa	04:32:22
JF Wealth Holdings	62.95	64.55	61.60	+3.79%	3.67M	aa.aa	04:20:16
ZJLD	8.70	8.90	8.67	-1.14%	3.52M	aa.aa	04:32:57
Star Plus Legend Holdings	9.42	9.54	9.39	+0.21%	1.5M	aa.aa	04:33:05
YSB	10.03	10.36	9.94	-1.28%	1.92M	aa.aa	04:33:21
Adicon Holdings	6.15	6.30	6.13	-0.81%	201K	aa.aa	04:27:11
Sichuan Kelun Biotech	431.60	443.00	425.60	-1.37%	261.8K	aa.aa	04:33:25
TUHU Car	18.52	18.60	18.16	+1.15%	189K	aa.aa	04:31:27
Tanwan	14.77	15.08	14.77	-1.53%	921K	aa.aa	04:32:31
Beijing Fourth Paradigm Technology	54.80	55.75	54.60	+0.55%	1.67M	aa.aa	03:40:21
J T Global Express	10.30	10.58	10.20	-1.15%	7.95M	aa.aa	04:33:41
Guoquan Food Shanghai	3.60	3.63	3.51	+0.28%	5.38M	aa.aa	04:33:09
Beijing UBOX Online Tech	2.98	3.01	2.96	-0.33%	490.5K	aa.aa	04:33:38
XXF Holdings	9.20	9.33	9.16	-0.54%	1.18M	aa.aa	04:32:46
WuXi XDC Cayman	74.20	76.50	72.95	+5.25%	3.87M	aa.aa	04:01:58
DEKON Food and Agriculture	74.25	74.25	71.10	+2.98%	416K	aa.aa	04:33:17
Ubtech Robotics	141.40	146.90	139.30	-0.91%	6.86M	aa.aa	04:31:23
RoboSense Technology	36.10	36.68	35.80	+1.40%	2.41M	aa.aa	04:31:57
REPT BATTERO Energy	14.05	14.55	13.93	0.00%	2.09M	aa.aa	04:14:21
Synagistics	11.94	12.22	11.84	-1.08%	2.35M	aa.aa	04:33:30
Sichuan Baicha Baidao Industrial	7.53	7.61	7.49	+0.40%	375.8K	aa.aa	04:32:31
Marketingforce Management	42.84	43.50	42.28	+0.56%	454.9K	aa.aa	04:33:34
Autostreets Development	4.01	4.04	3.99	+0.50%	221.6K	aa.aa	03:59:32
Jiangxi Rimag	15.56	16.12	15.41	+1.97%	2.88M	aa.aa	04:32:36
XtalPi Holdings	11.87	11.90	11.61	+4.03%	46.55M	aa.aa	04:33:15
Laopu Gold	697.50	709.50	690.00	+0.50%	475.13K	aa.aa	03:40:08
Fangzhou	3.67	3.70	3.61	+1.94%	1.67M	aa.aa	04:29:51
Black Sesame International Holding	24.84	25.38	22.80	+8.19%	23.35M	aa.aa	03:41:17
TYK Medicines	14.33	14.36	14.07	+1.06%	1.54M	aa.aa	04:31:27
Midea Group H	84.30	84.90	83.60	+0.36%	1.23M	aa.aa	04:17:36
China Resources Beverage Holdings	10.90	10.94	10.83	+1.02%	1.98M	aa.aa	04:30:10
Horizon Robotics	9.05	9.27	8.92	+1.91%	141.85M	aa.aa	04:33:00
T.S. Lines	9.13	9.20	8.81	+4.94%	4.22M	aa.aa	04:16:40
Jiangsu Guofu Hydrogen Energy	50.80	52.35	49.52	+3.84%	641.1K	aa.aa	04:31:31
Shanghai REFIRE	141.00	147.00	133.00	+6.90%	149.46K	aa.aa	04:31:27
Dmall	8.92	8.96	8.84	+0.90%	556K	aa.aa	04:20:09
Mao Geping Cosmetics	95.80	97.30	95.05	-0.16%	332.3K	aa.aa	04:33:49
Shenzhen Dobot	48.40	49.20	48.12	+1.47%	969.2K	aa.aa	04:30:10
Minieye Technology	25.42	25.90	24.68	+2.33%	621.6K	aa.aa	04:29:17
Xunfei Healthcare Technology	89.00	90.65	88.90	+0.51%	40.15K	aa.aa	04:30:56
InnoScience Suzhou Technology	74.70	75.00	71.80	+6.26%	4.08M	aa.aa	04:33:37
HealthyWay	7.20	7.29	7.14	+1.12%	3.24M	aa.aa	04:32:25
BrainAurora Medical Technology	7.73	7.86	7.67	+0.78%	4.53M	aa.aa	04:31:39
Bloks	91.80	92.40	88.75	+3.49%	425K	aa.aa	04:33:20
Xiaocaiyuan International Holding	11.41	11.65	11.26	-1.38%	1.06M	aa.aa	04:24:49
Guming Holdings	22.54	22.84	21.82	+2.64%	3.42M	aa.aa	04:33:51
MIXUE	397.40	398.60	389.00	+0.81%	237.09K	aa.aa	04:32:48
Nanshan Aluminium	41.90	42.18	40.30	+4.02%	561K	aa.aa	04:33:17
Jiangsu Zenergy Battery	9.13	9.53	9.11	+2.58%	6.36M	aa.aa	04:33:26
Duality Biotherapeutics	301.40	308.80	293.60	+4.15%	715.46K	aa.aa	04:33:38
Auntea Jenny	96.05	96.50	95.50	+0.58%	28.5K	aa.aa	04:20:53
Contemporary Amperex Tech	552.50	571.00	548.00	-0.18%	1.19M	aa.aa	04:33:07
MiRXES Holding	64.55	65.70	61.60	+1.02%	346.2K	aa.aa	04:31:15
Jiangsu Hengrui Pharmaceuticals	79.50	80.80	78.85	+3.52%	2.87M	aa.aa	04:32:45
Breton Tech	37.18	38.88	35.74	+4.44%	1.3M	aa.aa	04:06:08

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,479.50

+272.4

+0.58%

US 500

6,844.70

+53.0

+0.78%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.37	+1.63%	13.32M
Aradel Holdings	790.00	+6.76%	4.70M
BUA Cement	180.00	+1.69%	1.14M
MTN Nigeria	515.00	+0.98%	2.56M
Zenith Bank	67.20	-0.52%	15.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aa Aaa A	1,915.00	+37.22%	2,627.76
A Aaaaaaaa Aa Aa	1,915.00	+37.22%	2,627.76
Aaaaaaa Aaaaa	665.00	+14.97%	764.55
Aaaa Aa Aaaaaaa	665.00	+14.97%	764.55
Aa Aaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aa Aaa A	1,915.00	+37.22%	2,627.76
A Aaaaaaaa Aa Aa	1,915.00	+37.22%	2,627.76
Aaaaaaa Aaaaa	665.00	+14.97%	764.55
Aaaa Aa Aaaaaaa	665.00	+14.97%	764.55
Aa Aaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect Hong Kong (HSHKI)

HS Stock Connect Hong Kong Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co