HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Currency in HKD

4,197.93

-16.48(-0.39%)

Closed·03/10

Day's Range

4,171.01

4,214.39

52 wk Range

2,748.08

4,227.69

HS Stock Connect Hong Kong Constituents

Real-time streaming quotes of the HS Stock Connect Hong Kong index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.20	51.65	50.80	-0.78%	3.13M	aa.aa	03/10
CLP Holdings	64.85	65.00	64.65	-0.23%	1.99M	aa.aa	03/10
HK & China Gas	6.78	6.82	6.75	-0.15%	9.91M	aa.aa	03/10
HSBC	109.90	110.10	109.00	-0.81%	9.74M	aa.aa	03/10
Power Assets	49.72	49.86	49.54	+0.04%	1.52M	aa.aa	03/10
PCCW	5.41	5.43	5.37	+0.56%	4.23M	aa.aa	03/10
Hang Seng Bank	119.30	120.40	118.60	-0.91%	2.02M	aa.aa	03/10
Henderson Land	27.46	27.78	27.36	-0.15%	2.56M	aa.aa	03/10
SHK Ppt	93.00	93.90	92.65	-0.96%	2.06M	aa.aa	03/10
New World	8.21	8.32	8.05	+1.73%	5.35M	aa.aa	03/10
Swire Pacific A	64.65	65.10	64.30	-0.54%	990.01K	aa.aa	03/10
MTR	26.38	26.46	26.32	-0.38%	5.34M	aa.aa	03/10
Sino Land	10.01	10.15	9.89	+0.50%	3.45M	aa.aa	03/10
Hang Lung Ppt	8.55	8.60	8.43	+0.12%	5.64M	aa.aa	03/10
China Mer Hold	14.70	14.77	14.37	+0.68%	1.82M	aa.aa	03/10
Citic Pacific	11.05	11.31	11.01	-2.64%	22.07M	aa.aa	03/10
China Resources Beer Holdings	27.20	27.52	26.98	-0.95%	5.72M	aa.aa	03/10
Cathay Airways	10.59	10.59	10.46	+0.76%	4.38M	aa.aa	03/10
China Petrol & Chemical H	4.06	4.10	4.04	-0.73%	49.42M	aa.aa	03/10
HKEX	450.20	452.80	447.40	-0.22%	2.74M	aa.aa	03/10
Yue Yuen Ind	13.49	13.58	13.31	+0.82%	3.16M	aa.aa	03/10
China Overseas	14.02	14.14	13.88	-1.34%	13.01M	aa.aa	03/10
China Unicom Hong Kong	8.89	8.99	8.80	-0.67%	7.87M	aa.aa	03/10
PetroChina H	7.14	7.23	7.06	-0.83%	56.42M	aa.aa	03/10
CNOOC	18.85	18.93	18.77	-0.42%	23.19M	aa.aa	03/10
China Construction Bank	7.370	7.400	7.320	-0.41%	131.94M	aa.aa	03/10
China Mobile	84.55	85.10	84.25	-0.47%	5.62M	aa.aa	03/10
CK Infrastructure	52.15	52.20	51.60	+0.87%	1.04M	aa.aa	03/10
COSCO Shipping Ports HK	5.73	5.74	5.56	+0.53%	3.18M	aa.aa	03/10
Industrial Commercial Bank of China ltd	5.700	5.750	5.660	-0.52%	85.26M	aa.aa	03/10
Ping An Insurance	52.95	53.35	52.55	-0.47%	19.39M	aa.aa	03/10
BOC Hong Kong	36.40	36.76	36.34	-0.98%	5.67M	aa.aa	03/10
China Life Insurance	22.04	22.16	21.84	-0.27%	14.57M	aa.aa	03/10
Bank of Communications	6.530	6.580	6.500	-0.15%	11.24M	aa.aa	03/10
China Resources Power	18.02	18.12	17.78	+1.07%	5.07M	aa.aa	03/10
Aluminum Corp Of China	8.340	8.360	8.060	+2.58%	21.54M	aa.aa	03/10
Hengan Intl Group	25.54	25.54	25.24	+0.63%	909.96K	aa.aa	03/10
China Everbright Environment Group	4.44	4.49	4.41	-0.67%	4.95M	aa.aa	03/10
Jiangxi Copper	32.82	32.82	31.00	+4.26%	15.89M	aa.aa	03/10
China Gas	7.64	7.66	7.58	+0.13%	1.74M	aa.aa	03/10
China Railway	3.88	3.88	3.83	0.00%	10.54M	aa.aa	03/10
Dongfeng Group	9.56	9.69	9.22	+4.71%	42.49M	aa.aa	03/10
ZTE Corp-H	36.14	36.68	35.68	-1.26%	3.26M	aa.aa	03/10
Datang Intl Power	2.300	2.340	2.210	+2.68%	19.8M	aa.aa	03/10
COSCO Shipping Energy	8.93	8.98	8.82	0.00%	2.43M	aa.aa	03/10
China Railway	5.44	5.44	5.39	+0.37%	1.19M	aa.aa	03/10
BYD Co Ltd-H	109.40	113.00	107.70	-3.95%	29.73M	aa.aa	03/10
China Communications	5.14	5.15	5.10	+0.39%	2.55M	aa.aa	03/10
COSCO Shipping H	12.06	12.06	11.88	+0.50%	10.95M	aa.aa	03/10
China Mengniu Dairy	14.81	14.85	14.67	-0.27%	13.02M	aa.aa	03/10
PICC Property & Casualty	17.77	17.84	17.60	-0.62%	13.7M	aa.aa	03/10
Nine Dragons	5.62	5.65	5.54	-0.71%	3.6M	aa.aa	03/10
Zijin Mining Group	33.34	33.62	32.94	-1.65%	30.84M	aa.aa	03/10
China National Building	5.54	5.60	5.47	+0.54%	9.2M	aa.aa	03/10
Kingboard Chem	28.00	28.06	27.70	+0.50%	652.15K	aa.aa	03/10
Tingyi	10.27	10.45	10.23	-1.82%	7.89M	aa.aa	03/10
Huaneng Power	5.37	5.42	5.33	-0.37%	11.46M	aa.aa	03/10
Swire Properties	21.86	22.00	21.70	0.00%	1.74M	aa.aa	03/10
Agricultural Bank Of China	5.17	5.22	5.10	-0.39%	39.46M	aa.aa	03/10
Zoomlion Heavy Industry	7.39	7.39	7.23	+1.51%	4.48M	aa.aa	03/10
China Pacific Insurance	30.76	31.28	30.46	-0.77%	6.12M	aa.aa	03/10
China Minsheng Banking	4.11	4.20	4.10	-2.61%	8.86M	aa.aa	03/10
China Resources Land	29.10	29.34	28.66	-0.82%	12.03M	aa.aa	03/10
China Merchants Bank H	46.58	46.84	46.14	+0.22%	9.52M	aa.aa	03/10
Yankuang Energy HK	10.35	10.37	10.22	+1.27%	9.51M	aa.aa	03/10
Anhui Conch Cement	23.90	23.90	23.40	+1.27%	3.26M	aa.aa	03/10
China Coal Energy	9.40	9.47	9.25	+0.97%	1.76M	aa.aa	03/10
Tsingtao Brew	51.25	52.10	50.85	-1.82%	1.99M	aa.aa	03/10
Lenovo Group	11.77	11.79	11.59	-0.25%	17.99M	aa.aa	03/10
China Telecom	5.33	5.38	5.30	-0.37%	19.4M	aa.aa	03/10
AIA Group	74.25	74.65	73.75	-0.40%	13.33M	aa.aa	03/10
Kunlun Energy	6.910	7.000	6.880	-0.29%	7.01M	aa.aa	03/10
Sands China	21.280	21.780	21.160	-2.30%	12.62M	aa.aa	03/10
Hysan Development	15.88	16.20	15.84	-0.56%	749.08K	aa.aa	03/10
Galaxy Entertainment Group	42.14	42.72	41.74	-1.82%	5.92M	aa.aa	03/10
Poly Property Group	1.67	1.69	1.64	-2.91%	7.61M	aa.aa	03/10
Yuexiu Property Co	5.030	5.100	4.990	-0.98%	5.31M	aa.aa	03/10
China Everbright	12.68	12.92	12.30	+0.63%	6.42M	aa.aa	03/10
Geely Automobile	19.37	19.74	19.04	-1.87%	32.2M	aa.aa	03/10
Uni-President China	8.32	8.36	8.26	+0.24%	1.59M	aa.aa	03/10
Guangdong Investment	7.17	7.22	7.13	-0.42%	3.02M	aa.aa	03/10
Shui On Land Ltd	0.720	0.730	0.720	-2.70%	2.81M	aa.aa	03/10
Sinofert Holdings	1.390	1.390	1.360	+1.46%	9.78M	aa.aa	03/10
Orient Overseas Int	125.90	126.20	125.00	+0.16%	1.02M	aa.aa	03/10
Huabao International Holdings	3.910	3.950	3.880	-1.01%	1.22M	aa.aa	03/10
Shanghai Industrial	13.64	13.69	13.54	-0.44%	307K	aa.aa	03/10
Beijing Enterprises Holdings	32.60	33.16	32.56	-1.75%	494.69K	aa.aa	03/10
Shougang Fushan Resources	2.770	2.770	2.740	+0.36%	2.07M	aa.aa	03/10
Kerry Properties	20.82	21.18	20.64	-1.42%	1.65M	aa.aa	03/10
Air China Ltd	5.63	5.66	5.54	-0.35%	6.54M	aa.aa	03/10
China Jinmao Holdings Group	1.48	1.52	1.45	-1.33%	15.04M	aa.aa	03/10
Xinyi Glass	9.23	9.26	9.10	+0.22%	3.76M	aa.aa	03/10
China Longyuan Power	8.39	8.48	8.16	+2.19%	14.05M	aa.aa	03/10
Longfor Properties	10.98	11.25	10.91	-2.40%	7.4M	aa.aa	03/10
China Taiping Insurance	14.97	15.31	14.82	-2.22%	2.56M	aa.aa	03/10
China Citic Bank	6.65	6.71	6.62	-0.60%	6.29M	aa.aa	03/10
Shandong Weigao Medical Polymer	6.12	6.14	5.89	+3.38%	9.63M	aa.aa	03/10
Sinopharm Group Co	18.68	18.82	18.61	-0.16%	1.81M	aa.aa	03/10
Brilliance China Automotive	4.25	4.29	4.15	+1.43%	14.1M	aa.aa	03/10
Sino Biopharmaceutical	8.39	8.40	8.25	+0.48%	28.52M	aa.aa	03/10
China Resources Gas	19.69	19.90	19.55	-0.15%	1.45M	aa.aa	03/10
China Resources Cement	1.80	1.81	1.78	0.00%	3.31M	aa.aa	03/10
New China Life Insurance	45.64	46.00	45.12	-1.13%	3.32M	aa.aa	03/10
People’s Insurance Group China	6.61	6.70	6.55	-1.34%	7.5M	aa.aa	03/10
Chow Tai Fook Jewellery Group	15.14	15.30	15.03	-0.26%	6.02M	aa.aa	03/10
Country Garden Holdings	0.620	0.620	0.590	+3.33%	87.02M	aa.aa	03/10
AAC Technologies	46.12	46.76	45.44	-1.20%	2.11M	aa.aa	03/10
Guangzhou Automobile Group	3.37	3.38	3.33	-0.30%	4.05M	aa.aa	03/10
Shenzhou Int	66.50	66.70	65.60	0.00%	4.99M	aa.aa	03/10
Great Wall Motor	17.00	17.01	16.70	0.00%	5.12M	aa.aa	03/10
Weichai Power Co	14.22	14.34	14.02	+0.07%	9.36M	aa.aa	03/10
ENN Energy	63.60	64.10	63.30	-0.93%	1.42M	aa.aa	03/10
China Oilfield Services	6.68	6.73	6.65	-0.89%	2.78M	aa.aa	03/10
GCL-Poly Energy	1.350	1.360	1.320	+1.50%	189.2M	aa.aa	03/10
Greentown China	9.07	9.33	9.02	-2.79%	4.58M	aa.aa	03/10
CITIC Securities	29.94	30.52	29.60	-0.73%	5.01M	aa.aa	03/10
Sun Art Retail	1.86	1.88	1.84	-1.06%	10.71M	aa.aa	03/10
First Pacific Co	6.400	6.530	6.360	-1.84%	3.64M	aa.aa	03/10
Johnson Electric	41.98	42.60	40.70	-1.46%	4.03M	aa.aa	03/10
VTech	63.25	63.50	62.75	0.00%	379.72K	aa.aa	03/10
Minth Group Ltd	36.22	36.90	35.28	-2.06%	5.15M	aa.aa	03/10
Sihuan Pharma	1.790	1.810	1.740	+2.29%	38.09M	aa.aa	03/10
Zhejiang Expressway	7.06	7.17	7.05	-1.94%	1.57M	aa.aa	03/10
Sany Heavy Equipment Int	8.18	8.18	8.02	+1.11%	4.1M	aa.aa	03/10
Techtronic Industries	96.95	98.20	96.30	-0.46%	3.48M	aa.aa	03/10
China Eastern Airlines	3.14	3.18	3.13	-0.95%	2.13M	aa.aa	03/10
Skyworth Digital	4.890	4.890	4.720	+1.45%	5.14M	aa.aa	03/10
Digital China	3.20	3.24	3.17	-0.93%	1.65M	aa.aa	03/10
Zhongsheng	15.20	15.31	15.11	+0.20%	4.8M	aa.aa	03/10
SMIC	90.90	91.35	88.65	+1.39%	34.46M	aa.aa	03/10
361 Degrees Int	6.010	6.010	5.910	+0.17%	2.88M	aa.aa	03/10
Xtep International	5.80	5.85	5.73	-0.85%	3.8M	aa.aa	03/10
CRRC Corp	6.02	6.03	5.93	+1.52%	8.08M	aa.aa	03/10
Kingboard Laminates	12.43	12.45	12.11	+1.06%	7.52M	aa.aa	03/10
China Lesso Group	4.73	4.81	4.70	-1.66%	3.15M	aa.aa	03/10
Lee & Man Paper Manufacturing	2.90	2.90	2.86	+0.35%	1.55M	aa.aa	03/10
Li Ning Co Ltd	17.30	17.48	17.19	-1.37%	4.88M	aa.aa	03/10
Shanghai Electric H	4.910	5.040	4.270	+14.19%	138.33M	aa.aa	03/10
China Shineway Pharma	8.41	8.41	8.34	0.00%	134K	aa.aa	03/10
China State Construction Int	9.80	9.83	9.75	-0.10%	3.53M	aa.aa	03/10
Lonking Holdings	3.020	3.020	2.940	+2.03%	5.01M	aa.aa	03/10
Sinotruk Hong Kong	23.44	23.44	23.08	+0.34%	905.74K	aa.aa	03/10
United Laboratories Int	14.82	15.04	14.57	-0.87%	3.79M	aa.aa	03/10
Bosideng Int Holdings	4.710	4.740	4.670	+0.64%	4.72M	aa.aa	03/10
China Overseas Grand Oceans	2.35	2.38	2.30	-2.49%	5.84M	aa.aa	03/10
Shenzhen Int Hlds	7.80	7.81	7.73	-0.13%	1.66M	aa.aa	03/10
Jiangsu Expressway	8.84	8.90	8.77	-0.67%	2.5M	aa.aa	03/10
Dongyue Group Ltd	12.21	12.24	12.10	+0.08%	1.79M	aa.aa	03/10
Melco Int Development	5.84	6.05	5.73	-3.95%	5.2M	aa.aa	03/10
Kingdee Int Software	17.40	17.46	17.10	-0.46%	5.14M	aa.aa	03/10
BYD Electronic Int	43.38	44.08	42.36	-1.59%	9.28M	aa.aa	03/10
Beijing Enterprises Water	2.38	2.38	2.36	-0.42%	8.21M	aa.aa	03/10
Dah Sing Financial	33.70	34.10	33.52	-0.88%	91.45K	aa.aa	03/10
ASM Pacific Technology	83.90	85.20	83.15	-1.29%	1.56M	aa.aa	03/10
Fufeng Group Ltd	8.70	8.74	8.59	-0.46%	958.43K	aa.aa	03/10
China Communications Services	4.57	4.59	4.54	-0.65%	7.58M	aa.aa	03/10
Luk Fook Holdings Int	24.54	24.80	24.42	-0.57%	1.44M	aa.aa	03/10
Beijing Capital Int Airport	2.84	2.85	2.80	+1.43%	3.48M	aa.aa	03/10
Tianneng Power Int	9.51	9.60	9.28	-0.94%	3.08M	aa.aa	03/10
MicroPort Scientific	14.35	14.36	13.67	+4.67%	10.76M	aa.aa	03/10
China Medical System	14.11	14.12	13.71	+0.43%	2.03M	aa.aa	03/10
SJM Holdings Ltd	3.20	3.28	3.16	-0.93%	5.66M	aa.aa	03/10
Qunabox Group	56.85	59.60	56.45	-0.44%	729.6K	aa.aa	03/10
Sinopec Kantons	4.28	4.34	4.27	-0.93%	652.45K	aa.aa	03/10
Seazen	2.46	2.59	2.44	-4.65%	22.62M	aa.aa	03/10
Yuexiu Transport Infrastructure	4.38	4.43	4.35	-0.23%	1.14M	aa.aa	03/10
China Southern Airlines	4.00	4.03	3.95	0.00%	3.9M	aa.aa	03/10
TCL Multimedia Tech	11.28	11.37	10.67	+5.92%	10.03M	aa.aa	03/10
CSPC Pharma	9.70	9.75	9.55	+0.52%	36.93M	aa.aa	03/10
H&H	13.02	13.11	12.82	-0.61%	551K	aa.aa	03/10
Wynn Macau Ltd	6.94	7.10	6.87	-2.12%	7.28M	aa.aa	03/10
MMG Ltd	7.010	7.030	6.760	+1.45%	31.91M	aa.aa	03/10
Guotai Junan Int	4.580	4.790	4.450	+2.69%	42.08M	aa.aa	03/10
Zhaojin Mining Industry	31.78	31.96	31.28	-1.18%	4.91M	aa.aa	03/10
Haitian Int	21.94	21.98	21.64	+0.73%	707.52K	aa.aa	03/10
CITIC Telecom Int	2.450	2.460	2.440	0.00%	3.09M	aa.aa	03/10
Sunac China	1.62	1.66	1.60	-1.82%	35.11M	aa.aa	03/10
Wharf Real Estate	22.38	22.70	22.26	-1.15%	3.18M	aa.aa	03/10
Man Wah Holdings	4.38	4.39	4.25	+0.92%	12.14M	aa.aa	03/10
SSY Group	2.89	2.94	2.87	-1.37%	4.31M	aa.aa	03/10
ANTA Sports Products	92.65	92.80	91.90	-0.43%	3.89M	aa.aa	03/10
West China Cement	3.300	3.300	3.230	0.00%	9.04M	aa.aa	03/10
MGM China Holdings	16.40	16.80	16.26	-1.68%	3.84M	aa.aa	03/10
Pacific Basin Shipping	2.440	2.440	2.400	+0.41%	5.56M	aa.aa	03/10
Dah Sing Banking	9.86	9.92	9.78	-0.20%	527.8K	aa.aa	03/10
AviChina	4.32	4.37	4.27	+0.47%	9.91M	aa.aa	03/10
China Power Int Develop	3.270	3.310	3.250	+0.31%	16.56M	aa.aa	03/10
Shanghai Pharma Holding	12.25	12.26	12.11	+0.66%	838.7K	aa.aa	03/10
Far East Horizon	6.95	6.99	6.91	0.00%	2.81M	aa.aa	03/10
Chongqing Ruralmmercial Bank	5.79	5.86	5.78	-1.36%	4.97M	aa.aa	03/10
Kingsoft Corp Ltd	33.90	34.44	33.64	-1.63%	6M	aa.aa	03/10
Zhuzhou CRRC	43.00	43.06	42.18	+0.94%	1.16M	aa.aa	03/10
CIMC Enric Holdings	8.22	8.22	7.94	+2.75%	1.78M	aa.aa	03/10
CMOC	15.78	15.90	15.35	-0.06%	19.79M	aa.aa	03/10
China Shenhua Energy H	38.020	38.200	37.460	+0.74%	5.43M	aa.aa	03/10
Bank of China H	4.230	4.260	4.200	-0.70%	91.86M	aa.aa	03/10
Tencent Holdings	673.50	680.00	670.00	-0.44%	7.13M	aa.aa	03/10
WH Group Ltd	8.33	8.49	8.31	-2.12%	18.57M	aa.aa	03/10
China Traditional Chinese Medicine	2.53	2.54	2.47	+2.85%	14.41M	aa.aa	03/10
Sinotrans Ltd	4.840	4.840	4.740	0.00%	2.19M	aa.aa	03/10
KLN Logistics	7.25	7.29	7.18	-0.68%	705K	aa.aa	03/10
TravelSky Technology	10.39	10.52	10.33	-1.24%	3.78M	aa.aa	03/10
NetDragon Websoft	14.07	14.52	13.98	-3.17%	3.29M	aa.aa	03/10
Xinyi Solar	3.82	3.83	3.72	+1.06%	53.02M	aa.aa	03/10
Huadian Power Int	4.120	4.150	4.070	+0.73%	4.87M	aa.aa	03/10
SITC Int	28.86	29.16	28.50	-0.28%	2.12M	aa.aa	03/10
China Cinda Asset Management	1.320	1.350	1.310	-0.75%	26.63M	aa.aa	03/10
China Hongqiao	26.84	27.18	26.50	-0.81%	8.87M	aa.aa	03/10
Fu Shou Yuan Int	2.98	2.99	2.93	+1.36%	6.78M	aa.aa	03/10
Livzon Pharma	35.42	35.50	34.60	+0.57%	191.46K	aa.aa	03/10
China Resources Phoenix	3.47	3.49	3.44	+0.29%	1.68M	aa.aa	03/10
Bank of Chongqing	7.19	7.24	7.18	-0.42%	180K	aa.aa	03/10
Luye Pharma Group	3.48	3.50	3.38	+0.29%	7.73M	aa.aa	03/10
Shanghai Fosun Pharmaceutical	26.46	26.66	26.12	-0.75%	1.19M	aa.aa	03/10
China Vanke Co	5.44	5.48	5.36	-0.37%	9.68M	aa.aa	03/10
Haichang	0.850	0.880	0.850	-3.41%	5.05M	aa.aa	03/10
Sunny Optical Tech	90.50	90.55	89.15	-0.44%	2.45M	aa.aa	03/10
SINOPEC Engineering	6.72	6.72	6.59	+0.15%	1.28M	aa.aa	03/10
Logan Property Co	1.29	1.30	1.26	+0.78%	3.34M	aa.aa	03/10
China Everbright Bank	3.19	3.21	3.18	-0.62%	6.17M	aa.aa	03/10
China Galaxy Securities	11.55	11.77	11.41	-0.60%	7.53M	aa.aa	03/10
SUNeVision	6.94	6.97	6.84	+0.29%	1.49M	aa.aa	03/10
Beijing Tong Ren Tang	8.81	8.87	8.76	-0.68%	195.7K	aa.aa	03/10
China Conch Venture	11.16	11.20	11.05	0.00%	1.72M	aa.aa	03/10
CGN New Energy	3.030	3.070	2.910	+4.48%	22.13M	aa.aa	03/10
Alibaba Health Information Tech	6.68	6.71	6.57	+0.30%	31.52M	aa.aa	03/10
CSSC Offshore & Marine Engineering	15.58	15.72	15.34	-1.45%	654K	aa.aa	03/10
Damai Entertainment Holdings	1.030	1.050	1.020	-0.96%	42.01M	aa.aa	03/10
Hua Hong Semiconductor Ltd	87.50	88.75	84.80	+2.10%	18.72M	aa.aa	03/10
LifeTech Scientific Corp	1.970	1.970	1.900	+2.07%	9.41M	aa.aa	03/10
BAIC Motor Corp Ltd	2.13	2.17	2.13	-1.84%	4.71M	aa.aa	03/10
CGN Power Co Ltd	2.960	3.030	2.910	+1.72%	40.91M	aa.aa	03/10
Cowell E Holdings Inc	40.200	40.200	39.600	+0.20%	936.16K	aa.aa	03/10
GF Securities Co Ltd	20.28	20.74	20.04	+0.50%	5.18M	aa.aa	03/10
Fuyao Glass Industry Group	77.35	77.55	76.20	-0.19%	819.86K	aa.aa	03/10
CK Asset	38.02	38.02	37.68	+0.32%	2.42M	aa.aa	03/10
ChinaSoft International Ltd	6.32	6.39	6.21	-0.16%	9.65M	aa.aa	03/10
China Water Affairs Group Ltd	6.07	6.07	6.00	+0.83%	932K	aa.aa	03/10
HKBN Ltd	7.32	7.39	7.05	+1.53%	3.78M	aa.aa	03/10
Nexteer Automotive Group Ltd	8.46	8.55	8.30	-0.47%	2.01M	aa.aa	03/10
3SBio	30.40	31.06	29.92	-1.49%	7.8M	aa.aa	03/10
Legend Holdings Corp	10.97	11.17	10.85	-1.79%	672.5K	aa.aa	03/10
Huatai Securities Co Ltd	19.99	20.42	19.66	-0.84%	3.28M	aa.aa	03/10
Standard Chartered	152.60	153.10	150.00	-0.97%	289.21K	aa.aa	03/10
China International Capital Corp Lt	21.32	21.68	21.00	+0.09%	6.75M	aa.aa	03/10
China Railway Signal Communication	3.54	3.55	3.47	+1.43%	2.98M	aa.aa	03/10
Hang Lung	14.43	14.61	14.36	-1.37%	414.54K	aa.aa	03/10
Genertec Universal Medical	6.16	6.21	6.12	-0.48%	958.5K	aa.aa	03/10
China Overseas Property Holdings	4.95	4.98	4.92	-0.60%	4.32M	aa.aa	03/10
EEKA Fashion Holdings	8.10	8.17	7.91	-0.98%	922K	aa.aa	03/10
China Energy Engineering	1.210	1.220	1.190	+1.68%	27.8M	aa.aa	03/10
China Zheshang Bank	2.55	2.57	2.55	-1.16%	1.44M	aa.aa	03/10
China Tourism Group Duty Free	63.30	64.20	62.60	-1.25%	300.7K	aa.aa	03/10
Yihai Intl	12.04	12.28	11.96	-1.95%	2.04M	aa.aa	03/10
Greentown Service	4.85	4.90	4.80	-1.62%	2.18M	aa.aa	03/10
Vitasoy International	8.51	8.60	8.44	-1.62%	1.89M	aa.aa	03/10
Shandong Hi Speed Holdings	4.420	4.500	4.340	-1.34%	7.91M	aa.aa	03/10
Realord Group	12.28	12.40	12.03	+1.15%	1.3M	aa.aa	03/10
Yadea Group	14.490	14.600	14.180	+0.56%	8.82M	aa.aa	03/10
Boc Aviation	70.05	71.50	69.60	-1.34%	119.47K	aa.aa	03/10
United Energy	0.520	0.530	0.510	-1.89%	25.84M	aa.aa	03/10
China Grand Pharma	8.52	8.53	8.38	+0.83%	856K	aa.aa	03/10
Tiangong Intl	2.72	2.74	2.62	+0.74%	8.83M	aa.aa	03/10
China Education	3.33	3.35	3.29	+0.60%	5.91M	aa.aa	03/10
VSTECS	10.46	10.59	10.25	-0.38%	2.75M	aa.aa	03/10
Hisense Home	24.32	24.50	23.92	-0.90%	533K	aa.aa	03/10
China Suntien Green Energy Corp	4.250	4.290	4.200	+0.24%	1.65M	aa.aa	03/10
Mongolian Mining Corp	12.900	12.900	12.540	+0.70%	2.69M	aa.aa	03/10
Deep Source Holdings	0.730	0.750	0.730	-1.35%	2.81M	aa.aa	03/10
CGN Mining	3.580	3.600	3.370	+6.23%	49.72M	aa.aa	03/10
China Nonferrous Mining	15.580	15.760	15.070	+0.32%	7.78M	aa.aa	03/10
Kinetic Mines and Energy	1.320	1.340	1.310	+0.76%	3.18M	aa.aa	03/10
Hao Tian	0.239	0.246	0.232	-0.42%	52.96M	aa.aa	03/10
Q Tech	16.45	16.82	16.30	-2.08%	1.57M	aa.aa	03/10
Genscript Biotech Corp	17.18	17.39	17.02	+0.12%	1.81M	aa.aa	03/10
Postal Savings Bank	5.41	5.44	5.38	-0.55%	11.02M	aa.aa	03/10
China Datang Corp Renewable Power	2.750	2.790	2.680	+1.10%	6.59M	aa.aa	03/10
Stella Intl	15.50	15.70	15.39	+0.65%	828K	aa.aa	03/10
C&D Intl Investment	17.16	17.24	16.85	-0.87%	1.84M	aa.aa	03/10
Samsonite International SA	16.96	17.06	16.84	-0.12%	4.87M	aa.aa	03/10
China Gold	140.30	143.50	136.80	-2.23%	1.22M	aa.aa	03/10
Prudential	106.70	107.20	105.90	-1.75%	417.04K	aa.aa	03/10
Wanguo Intl Mining	39.880	40.760	38.520	-2.73%	2.09M	aa.aa	03/10
Flat Glass	12.09	12.10	11.85	+0.17%	1.11M	aa.aa	03/10
DL Holdings Group	3.180	3.300	3.170	-0.31%	8.22M	aa.aa	03/10
China Merchants	16.92	17.34	16.76	-0.76%	1.31M	aa.aa	03/10
COFCO Meat	1.770	1.780	1.760	-0.56%	5.57M	aa.aa	03/10
JNBY Design	18.34	18.37	18.13	-0.11%	678K	aa.aa	03/10
China Resources Pharma	4.83	4.83	4.79	+0.21%	7.9M	aa.aa	03/10
Meitu	9.060	9.300	8.840	-1.09%	25.7M	aa.aa	03/10
China Securities HK	13.81	14.07	13.65	+0.51%	2.02M	aa.aa	03/10
Guotai Junan Securities	16.10	16.24	15.97	0.00%	2.43M	aa.aa	03/10
SY Holdings	11.08	11.12	10.89	+0.45%	3.76M	aa.aa	03/10
Foxconn Interconnect	7.020	7.120	6.860	+1.30%	23.9M	aa.aa	03/10
ZhongAn Online	18.13	18.40	17.98	+1.00%	9.35M	aa.aa	03/10
China Literature	39.46	40.40	38.52	-0.10%	898.88K	aa.aa	03/10
Yixin Group	2.720	2.770	2.690	-1.09%	6.12M	aa.aa	03/10
AK Medical	5.58	5.58	5.49	+1.09%	842K	aa.aa	03/10
Vobile Group	6.320	6.440	6.070	+3.95%	29.63M	aa.aa	03/10
Time Interconnect Tech	15.100	15.360	14.800	-1.69%	3.27M	aa.aa	03/10
Central Holding Group Co Ltd	8.67	8.93	8.44	-3.13%	4.04M	aa.aa	03/10
Ping An Healthcare Tech	18.30	18.53	18.03	-1.24%	2.78M	aa.aa	03/10
Xiaomi	55.00	56.55	54.60	-1.43%	62.15M	aa.aa	03/10
Tianli Education	2.70	2.74	2.67	-1.46%	3.02M	aa.aa	03/10
China Tower	11.590	11.750	11.540	-1.36%	7.46M	aa.aa	03/10
BeOne Medicines HK	205.40	208.00	203.00	-2.38%	1.76M	aa.aa	03/10
Country Garden Services	6.37	6.64	6.35	-2.30%	9.45M	aa.aa	03/10
China Chunlai Education	4.450	4.940	4.400	0.00%	121K	aa.aa	03/10
Meituan	106.10	106.60	105.10	+0.28%	33.29M	aa.aa	03/10
Shandong Gold	37.70	37.92	37.12	-1.15%	4.63M	aa.aa	03/10
Ganfeng Lithium	47.08	47.98	46.18	-2.08%	8.23M	aa.aa	03/10
Midea Real Estate	4.40	4.50	4.36	-1.12%	367.4K	aa.aa	03/10
Haidilao Intl	13.03	13.23	12.92	-1.51%	15.7M	aa.aa	03/10
Innovent Biologics	97.95	101.80	97.35	-2.73%	3.58M	aa.aa	03/10
Tongcheng-Elong	22.56	23.00	22.36	-1.57%	2.36M	aa.aa	03/10
Yancoal Australia	27.26	27.26	27.02	+0.07%	72.6K	aa.aa	03/10
Mobvista	19.89	20.40	19.55	-2.50%	3.29M	aa.aa	03/10
WuXi AppTec H	120.90	122.60	119.60	-0.41%	3.08M	aa.aa	03/10
AsiaInfo Technologies	10.34	10.44	10.20	+0.39%	1.12M	aa.aa	03/10
Xinyi Energy	1.36	1.38	1.31	+2.26%	12.23M	aa.aa	03/10
Weimob	2.83	2.88	2.79	-1.39%	35.18M	aa.aa	03/10
Maoyan Entertainment	7.75	7.89	7.66	-1.65%	2.89M	aa.aa	03/10
China Risun Group	2.380	2.400	2.370	+0.85%	4.49M	aa.aa	03/10
East Buy Holding	25.10	25.38	24.96	-0.79%	1.4M	aa.aa	03/10
China Tobacco International HK	44.60	45.60	43.70	-0.04%	534.05K	aa.aa	03/10
CSSC Hong Kong Shipping	1.790	1.820	1.790	-1.10%	4.34M	aa.aa	03/10
China East Education Holdings	7.27	7.41	7.20	-0.95%	1.69M	aa.aa	03/10
Hansoh Pharmaceutical Group	38.56	38.58	37.60	+1.58%	3.55M	aa.aa	03/10
Jinxin Fertility Group	2.85	2.88	2.82	-0.70%	5.27M	aa.aa	03/10
Budweiser	8.21	8.43	8.17	-1.56%	9.88M	aa.aa	03/10
Topsports Intl	3.12	3.18	3.09	-1.89%	3.86M	aa.aa	03/10
Ascentage Pharma	76.80	78.20	76.20	-2.04%	239.1K	aa.aa	03/10
Js Global Lifestyle	1.84	1.85	1.82	-0.54%	1.96M	aa.aa	03/10
Dalipal	6.580	6.630	6.300	+1.39%	778K	aa.aa	03/10
China Feihe	3.94	4.00	3.93	-1.50%	5.07M	aa.aa	03/10
Alibaba	185.10	186.20	183.30	+1.09%	56.78M	aa.aa	03/10
Xd	78.90	80.20	77.85	-2.17%	813.55K	aa.aa	03/10
Poly Property Dev	34.42	35.06	34.22	-0.98%	306.6K	aa.aa	03/10
Innocare	18.90	19.10	18.60	0.00%	1.34M	aa.aa	03/10
Akeso	139.80	140.90	136.80	0.00%	1.06M	aa.aa	03/10
Kangji Medical	8.93	8.95	8.87	+0.11%	521K	aa.aa	03/10
Hygeia Health	14.53	14.70	14.39	+0.28%	642.6K	aa.aa	03/10
Smoore Intl	17.28	17.53	17.03	-1.82%	3.42M	aa.aa	03/10
Greentown	3.14	3.18	3.09	+0.96%	1.91M	aa.aa	03/10
Nongfu Spring	53.75	54.35	53.35	-0.74%	1.91M	aa.aa	03/10
Ming Yuan Cloud	3.69	3.75	3.62	-1.34%	2.69M	aa.aa	03/10
Zto Express	146.60	148.10	145.60	-1.35%	516.15K	aa.aa	03/10
Zai Lab	26.76	27.04	26.50	-1.11%	2.28M	aa.aa	03/10
Everest Med	56.45	57.50	55.95	-1.83%	397.5K	aa.aa	03/10
Canggang Railway	0.82	0.83	0.81	-1.20%	2.76M	aa.aa	03/10
Simcere	13.18	13.48	12.92	-0.30%	1.89M	aa.aa	03/10
Sunac Services	1.57	1.61	1.57	-1.26%	3.04M	aa.aa	03/10
Evergrande Property	1.13	1.13	1.11	+0.89%	6.11M	aa.aa	03/10
China Resources Mixc	39.12	40.22	38.82	-2.54%	3.2M	aa.aa	03/10
Jd Health	65.80	66.60	65.10	-1.35%	1.92M	aa.aa	03/10
WuXi Biologics	42.18	42.60	41.54	+0.24%	13.68M	aa.aa	03/10
Pop Mart Intl	254.80	254.80	248.00	+0.31%	6.87M	aa.aa	03/10
ZONQING Environmental	3.20	3.25	3.10	-0.93%	332K	aa.aa	03/10
Haier Smart Home Co	25.76	25.80	25.40	+0.63%	5.56M	aa.aa	03/10
Yidu Tech	7.14	7.22	6.58	+6.57%	19.26M	aa.aa	03/10
Kuaishou Technology	88.70	91.05	87.10	-3.43%	39.25M	aa.aa	03/10
China Ruyi Holdings	3.01	3.04	2.99	+0.33%	27.6M	aa.aa	03/10
Morimatsu International Holdings Co	11.32	11.35	11.11	+1.07%	1.49M	aa.aa	03/10
Bilibili	226.20	226.80	219.20	-1.22%	2.49M	aa.aa	03/10
JD Logistics	12.89	12.96	12.72	-0.69%	8.42M	aa.aa	03/10
Angelalign Technology	64.30	65.25	63.05	+0.39%	155.4K	aa.aa	03/10
China Youran Dairy Group	3.06	3.23	3.03	-3.47%	3.63M	aa.aa	03/10
Xpeng	92.35	93.75	90.05	-2.84%	6.55M	aa.aa	03/10
Keymed Biosciences	74.50	75.20	73.80	-1.59%	515K	aa.aa	03/10
Medlive Technology Co	12.83	13.05	12.77	-0.93%	225.5K	aa.aa	03/10
Global New Material International Holdings	4.68	4.69	4.53	+0.21%	2.6M	aa.aa	03/10
Hutchison China	25.64	25.82	25.34	-0.62%	1.79M	aa.aa	03/10
Li Auto	99.60	100.90	97.40	-2.35%	6.92M	aa.aa	03/10
Shanghai MicroPort MedBot	30.76	30.98	29.74	+2.33%	1.68M	aa.aa	03/10
ANE	10.14	10.14	10.14	0.00%	0	aa.aa	03/10
Cloud Village	256.00	260.60	252.40	-1.54%	126.49K	aa.aa	03/10
Gushengtang Holdings	32.24	32.24	31.42	+0.88%	404.1K	aa.aa	03/10
Hangzhou Sf Intra City Industrial	13.48	13.48	13.11	+1.13%	228.8K	aa.aa	03/10
Shanghai Conant Optics	44.20	44.52	43.30	+0.41%	1.31M	aa.aa	03/10
Chervon Holdings	21.12	21.46	20.80	-0.85%	172.9K	aa.aa	03/10
SenseTime Group Inc B	2.87	2.91	2.80	0.00%	296.98M	aa.aa	03/10
Lepu Biopharma	7.89	7.92	7.68	+0.64%	547K	aa.aa	03/10
Ke Holdings	49.20	49.56	49.00	-0.57%	2.97M	aa.aa	03/10
MINISO Holding	43.10	43.16	42.42	-0.87%	1.63M	aa.aa	03/10
MicroPort NeuroTech	12.80	12.80	12.48	+1.19%	388K	aa.aa	03/10
Onewo	23.60	23.96	23.42	-1.58%	265.01K	aa.aa	03/10
Zhejiang Leapmotor Technology	67.85	69.00	65.90	-1.67%	1.54M	aa.aa	03/10
CALB	35.74	36.56	35.08	-1.00%	2.1M	aa.aa	03/10
Giant Biogene Holding	55.95	56.25	55.10	-0.27%	1.24M	aa.aa	03/10
Lepu Scientech Medical Technology	19.78	20.46	19.70	-3.32%	147K	aa.aa	03/10
Huaxin Cement	14.82	15.02	14.72	-0.54%	489.3K	aa.aa	03/10
Sunshine Insurance	3.79	3.83	3.75	-0.52%	2.3M	aa.aa	03/10
Shanghai Chicmax Cosmetic	95.15	97.00	94.00	-1.76%	130.9K	aa.aa	03/10
Weilong Delicious Global Holdings	12.05	12.10	11.90	-0.50%	794.8K	aa.aa	03/10
DPC Dash	84.90	85.90	83.45	-0.99%	66.6K	aa.aa	03/10
Shandong Boan Biotechnology	12.59	12.80	12.21	0.00%	547.8K	aa.aa	03/10
Fenbi	2.76	2.83	2.72	-2.13%	5.01M	aa.aa	03/10
Kingsoft Cloud Holdings	8.13	8.43	8.03	-0.97%	28.88M	aa.aa	03/10
Super Hi International Holding	14.34	14.42	14.12	+1.41%	365.1K	aa.aa	03/10
JF Wealth Holdings	77.05	77.30	75.70	+1.78%	957.5K	aa.aa	03/10
ZJLD	8.93	9.00	8.74	+0.68%	1.75M	aa.aa	03/10
Star Plus Legend Holdings	10.58	10.58	10.40	+0.67%	606K	aa.aa	03/10
YSB	11.65	11.82	11.25	+0.95%	3.16M	aa.aa	03/10
Adicon Holdings	6.86	6.91	6.77	+3.00%	402K	aa.aa	03/10
Sichuan Kelun Biotech	561.50	581.00	543.00	-0.18%	111.59K	aa.aa	03/10
TUHU Car	19.09	19.35	18.89	-1.09%	526.1K	aa.aa	03/10
Tanwan	14.67	14.70	14.24	-0.14%	557.6K	aa.aa	03/10
Beijing Fourth Paradigm Technology	66.75	67.85	65.60	-1.11%	1.46M	aa.aa	03/10
J T Global Express	9.65	9.77	9.49	-1.23%	6.7M	aa.aa	03/10
Guoquan Food Shanghai	3.21	3.26	3.19	-2.13%	1.24M	aa.aa	03/10
Beijing UBOX Online Tech	3.03	3.15	3.02	-3.81%	1.63M	aa.aa	03/10
XXF Holdings	11.73	12.49	11.61	-4.32%	2.72M	aa.aa	03/10
WuXi XDC Cayman	85.10	85.10	82.70	+1.43%	2.54M	aa.aa	03/10
DEKON Food and Agriculture	76.60	78.50	74.60	+0.59%	55.43K	aa.aa	03/10
Ubtech Robotics	157.30	161.00	152.70	-0.25%	2.99M	aa.aa	03/10
RoboSense Technology	43.00	44.22	42.28	+0.28%	2.42M	aa.aa	03/10
REPT BATTERO Energy	15.66	16.00	15.18	-2.13%	3.16M	aa.aa	03/10
Synagistics	15.84	15.85	15.50	-0.06%	525.5K	aa.aa	03/10
Sichuan Baicha Baidao Industrial	8.29	8.35	8.20	+0.12%	295.38K	aa.aa	03/10
Marketingforce Management	50.10	50.90	49.78	-1.57%	207.88K	aa.aa	03/10
Autostreets Development	4.32	4.45	4.19	+0.70%	1.18M	aa.aa	03/10
Jiangxi Rimag	17.16	17.57	16.81	+0.06%	778.5K	aa.aa	03/10
XtalPi Holdings	14.60	15.08	14.42	-1.82%	30.24M	aa.aa	03/10
Laopu Gold	688.00	699.00	684.50	-1.57%	478.22K	aa.aa	03/10
Fangzhou	4.14	4.20	4.06	-1.43%	175K	aa.aa	03/10
Black Sesame International Holding	20.20	20.58	19.95	-0.10%	1.6M	aa.aa	03/10
TYK Medicines	18.10	18.50	17.20	+0.72%	1.79M	aa.aa	03/10
Midea Group H	83.20	83.30	82.00	+0.54%	1.2M	aa.aa	03/10
China Resources Beverage Holdings	11.00	11.02	10.90	+0.18%	570.8K	aa.aa	03/10
Horizon Robotics	9.77	9.88	9.57	+1.14%	62.33M	aa.aa	03/10
T.S. Lines	8.53	8.58	8.48	-0.35%	654.37K	aa.aa	03/10
Jiangsu Guofu Hydrogen Energy	60.60	61.90	59.90	-0.98%	437.05K	aa.aa	03/10
Shanghai REFIRE	152.30	152.70	148.10	-0.52%	10.58K	aa.aa	03/10
Dmall	9.81	9.98	9.67	-1.60%	244.83K	aa.aa	03/10
Mao Geping Cosmetics	104.70	105.60	103.80	-0.19%	229K	aa.aa	03/10
Shenzhen Dobot	61.50	63.25	60.70	-2.92%	627.13K	aa.aa	03/10
Minieye Technology	27.44	27.80	27.14	-1.58%	1.31M	aa.aa	03/10
Xunfei Healthcare Technology	102.40	103.30	100.80	-0.87%	13.5K	aa.aa	03/10
InnoScience Suzhou Technology	91.85	92.30	89.20	+0.27%	743.1K	aa.aa	03/10
HealthyWay	8.24	8.32	8.10	-0.72%	1.6M	aa.aa	03/10
BrainAurora Medical Technology	8.28	8.47	8.10	-2.36%	2.11M	aa.aa	03/10
Bloks	88.90	90.00	87.75	-1.00%	118.2K	aa.aa	03/10
Xiaocaiyuan International Holding	9.79	9.93	9.73	-1.41%	330.16K	aa.aa	03/10
Guming Holdings	20.98	21.62	20.94	-1.59%	2.83M	aa.aa	03/10
MIXUE	381.40	392.00	378.00	-2.70%	187.52K	aa.aa	03/10
Nanshan Aluminium	42.06	42.26	40.00	+0.14%	250.9K	aa.aa	03/10
Jiangsu Zenergy Battery	12.27	12.58	11.75	+2.00%	4.14M	aa.aa	03/10
Duality Biotherapeutics	343.40	354.20	336.00	-2.00%	210.54K	aa.aa	03/10
Auntea Jenny	120.50	121.50	119.50	-0.58%	14.25K	aa.aa	03/10
Contemporary Amperex Tech	610.50	614.00	586.00	+0.83%	1.65M	aa.aa	03/10
MiRXES Holding	73.35	74.75	67.90	+2.02%	490.8K	aa.aa	03/10
Jiangsu Hengrui Pharmaceuticals	93.90	95.00	92.85	-0.21%	602.62K	aa.aa	03/10
Breton Tech	43.46	44.14	42.36	+1.73%	228.4K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaa Aaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaaaaaaa A	525.10	+39.57%	732.88
A A Aaa Aaaa Aaa	525.10	+39.57%	732.88
Aaaaaaa A	1,870.00	+31.28%	2,454.94
Aa A Aa Aaa	1,870.00	+31.28%	2,454.94
Aaaa Aaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaa Aaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaaaaaaa A	525.10	+39.57%	732.88
A A Aaa Aaaa Aaa	525.10	+39.57%	732.88
Aaaaaaa A	1,870.00	+31.28%	2,454.94
Aa A Aa Aaa	1,870.00	+31.28%	2,454.94
Aaaa Aaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect Hong Kong (HSHKI)

HS Stock Connect Hong Kong Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co