HSCEI Dividend Point (HSCEIDPI)

Hong Kong

Currency in HKD

261.81

0.00(0.00%)

Closed·08:59:59

Day's Range

261.81

52 wk Range

33.67

261.81

HSCEI Dividend Point Constituents

Real-time streaming quotes of the HSCEI Dividend Point index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.56	4.61	4.54	-0.22%	137.53M	aa.aa	08:59:59
PetroChina H	9.00	9.09	8.94	-0.33%	74.37M	aa.aa	08:59:59
China Construction Bank	8.220	8.330	8.160	+1.11%	245.59M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.530	6.580	6.470	+1.24%	179.63M	aa.aa	08:59:59
Ping An Insurance	58.25	59.00	58.00	+0.09%	27.79M	aa.aa	08:59:59
China Life Insurance	26.90	27.22	26.60	+0.82%	36.55M	aa.aa	08:59:59
Bank of Communications	7.220	7.270	7.110	+1.12%	18.93M	aa.aa	08:59:59
Aluminum Corp Of China	11.140	11.400	11.000	+1.18%	52.89M	aa.aa	08:59:59
Angang Steel	2.06	2.12	2.06	-0.96%	6.12M	aa.aa	08:59:59
Jiangxi Copper	30.40	31.28	30.22	+0.33%	9.63M	aa.aa	08:59:59
China Railway	3.95	3.96	3.90	+1.28%	13.96M	aa.aa	08:59:59
Dongfeng Group	9.31	9.32	9.09	+2.20%	12.06M	aa.aa	08:59:59
ZTE Corp-H	29.62	30.42	29.18	+0.14%	12.04M	aa.aa	08:59:59
COSCO Shipping Energy	10.94	11.40	10.90	-4.29%	19.29M	aa.aa	08:59:59
China Railway	5.57	5.58	5.53	0.00%	3.54M	aa.aa	08:59:59
BYD Co Ltd-H	95.20	96.80	93.95	-0.88%	29.52M	aa.aa	08:59:59
China Communications	5.20	5.20	5.15	+0.39%	5.11M	aa.aa	08:59:59
COSCO Shipping H	13.75	13.95	13.65	-0.87%	14.96M	aa.aa	08:59:59
PICC Property & Casualty	18.40	18.62	18.25	+0.05%	14.78M	aa.aa	08:59:59
Guangzhou R&F	0.60	0.64	0.58	0.00%	8.41M	aa.aa	08:59:59
Zijin Mining Group	31.12	31.96	31.06	-1.02%	33.2M	aa.aa	08:59:59
China National Building	5.50	5.60	5.38	+2.80%	17.89M	aa.aa	08:59:59
Huaneng Power	6.34	6.36	6.26	+1.44%	22.84M	aa.aa	08:59:59
Agricultural Bank Of China	5.92	5.99	5.88	+0.17%	90.99M	aa.aa	08:59:59
China Pacific Insurance	32.20	32.80	32.04	-0.37%	9.37M	aa.aa	08:59:59
China Minsheng Banking	4.34	4.38	4.20	+3.09%	47.8M	aa.aa	08:59:59
China Merchants Bank H	51.80	52.50	51.65	+0.39%	30.18M	aa.aa	08:59:59
Yankuang Energy HK	10.63	11.08	10.56	-3.71%	39.56M	aa.aa	08:59:59
Anhui Conch Cement	23.38	23.48	22.84	+2.81%	13.4M	aa.aa	08:59:59
China Coal Energy	10.86	11.37	10.80	-4.57%	21.25M	aa.aa	08:59:59
Tsingtao Brew	54.45	54.55	53.90	+0.93%	2.7M	aa.aa	08:59:59
China Telecom	5.81	5.83	5.78	+0.69%	26.32M	aa.aa	08:59:59
Air China Ltd	6.59	6.88	6.57	0.00%	34.23M	aa.aa	08:59:59
China Longyuan Power	6.99	7.07	6.98	-0.29%	12.49M	aa.aa	08:59:59
China Citic Bank	7.35	7.43	7.30	+0.41%	20.85M	aa.aa	08:59:59
Sinopharm Group Co	20.60	20.68	20.32	+0.98%	3.5M	aa.aa	08:59:59
Guangzhou Automobile Group	3.26	3.38	3.25	-0.91%	20M	aa.aa	08:59:59
China Oilfield Services	7.83	7.87	7.73	-0.51%	7.55M	aa.aa	08:59:59
China Shenhua Energy H	40.420	41.360	40.320	-1.41%	9.69M	aa.aa	08:59:59
Bank of China H	4.750	4.780	4.670	+1.93%	365.65M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,935.70

-203.1

-0.44%

US 500

6,576.40

-65.8

-0.99%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,308.46

+145.54

+0.63%

South Africa Top 40

104,347.98

-267.51

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Dangote Sugar	56.00	0.00%	2.55M
BUA Cement	168.00	0.00%	200.87K
MTN Nigeria	475.00	0.00%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	40.700	+46.70%	59.71
Aa Aaaaaaaa Aaa Aa	40.700	+46.70%	59.71
Aaaaaa	534.60	+35.20%	722.78
Aaaaaaaaaa A	534.60	+35.20%	722.78
A Aaaaaa Aaa	138.20	+31.37%	181.55
Aaaaaaa A A Aaa	138.20	+31.37%	181.55
Aaa Aaa	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aaaa Aaa	40.700	+46.70%	59.71
Aa Aaaaaaaa Aaa Aa	40.700	+46.70%	59.71
Aaaaaa	534.60	+35.20%	722.78
Aaaaaaaaaa A	534.60	+35.20%	722.78
A Aaaaaa Aaa	138.20	+31.37%	181.55
Aaaaaaa A A Aaa	138.20	+31.37%	181.55
Aaa Aaa	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2590.2%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.4%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.3%

S&P 500 Pure Value

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.0%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1422.6%

S&P 500

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+792.9%

Russell 1000

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.6%

S&P 500 Health Care

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.8%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.3%

Dow Jones Industrial Average

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+678.1%

S&P Midcap 400

+209.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+136.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSCEI Dividend Point (HSCEIDPI)

HSCEI Dividend Point Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Angang Steel

Jiangxi Copper

China Railway

Dongfeng Group

ZTE Corp-H

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Guangzhou R&F

Zijin Mining Group

China National Building

Huaneng Power

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

Sinopharm Group Co

Guangzhou Automobile Group

China Oilfield Services

China Shenhua Energy H

Bank of China H

FAQ

Q

Trending Stocks