Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12.18 | 12.56 | 12.56 | 12.12 | -3.03% | 28.72M | 12.18-3.03% | 30/05 | |
0175 Geely Automobile Holdings Ltd | 17.62 | 17.70 | 17.66 | 17.16 | -0.45% | 86.39M | 17.62-0.45% | 30/05 | |
2211 Universal Health International Group Holding Ltd | 1.06 | 0.104 | 1.06 | 0.90 | +1.92% | 64.08K | 1.06+1.92% | 30/05 | |
1999 Man Wah Holdings Ltd | 4.16 | 4.23 | 4.28 | 4.14 | -1.65% | 3.28M | 4.16-1.65% | 30/05 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME | 0.019 | 0.02 | 0.021 | 0.019 | -5.00% | 54.94M | 0.019-5.00% | 30/05 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 7.24 | 7.12 | 7.24 | 7.04 | +1.69% | 77M | 7.24+1.69% | 30/05 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
Name | Price |
---|---|
1999 Man Wah Holdings | 4.16-0.07-1.65% |
2005 SSY Group | 2.93-0.15-4.87% |
2211 Universal Health Int | 1.06+0.020+1.92% |
1728 China ZhengTong Auto Services | 0.145+0.001+0.69% |
0321 Texwinca Holdings | 0.64-0.010-1.54% |
Name | Price |
---|---|
0330 Esprit Holdings | 0.0980.000.00% |
0178 Sa Sa Int | 0.63+0.010+1.61% |
0142 First Pacific Co | 5.39-0.110-2.00% |
0570 China Traditional Chinese Medicine | 2.260.000.00% |
1112 H&H | 12.90+0.10+0.78% |