Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12.42 | 11.98 | 12.50 | 12.00 | +3.67% | 10.71M | 12.42+3.67% | 07:01:22 | |
0175 Geely Automobile Holdings Ltd | 8.90 | 8.81 | 9.01 | 8.76 | +1.02% | 19.22M | 8.90+1.02% | 07:01:46 | |
2211 Universal Health International Group Holding Ltd | 0.074 | 0.075 | 0.074 | 0.069 | -1.33% | 106.7K | 0.074-1.33% | 06:59:18 | |
1999 Man Wah Holdings Ltd | 5.74 | 5.68 | 5.82 | 5.65 | +1.06% | 5.03M | 5.74+1.06% | 06:58:53 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME | 0.024 | 0.024 | 0.025 | 0.023 | 0.00% | 43.84M | 0.0240.00% | 06:28:16 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 5.17 | 5.22 | 5.27 | 5.17 | -0.96% | 6.19M | 5.17-0.96% | 07:00:06 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
Name | Price |
---|---|
1999 Man Wah Holdings | 5.74+0.06+1.06% |
2005 SSY Group | 4.34-0.10-2.25% |
2211 Universal Health Int | 0.074-0.001-1.33% |
1728 China ZhengTong Auto Services | 0.212-0.008-3.64% |
0321 Texwinca Holdings | 0.98+0.090+10.11% |
Name | Price |
---|---|
0330 Esprit Holdings | 0.168+0.003+1.82% |
0178 Sa Sa Int | 0.82+0.010+1.23% |
0142 First Pacific Co | 3.65+0.120+3.40% |
0570 China Traditional Chinese Medicine | 4.19-0.02-0.48% |
1112 H&H | 9.17+0.04+0.44% |