Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 17.80 | 17.99 | 18.48 | 17.77 | -1.06% | 15.77M | 17.80-1.06% | 03:08:52 | |
0175 Geely Automobile Holdings Ltd | 19.86 | 19.83 | 20.18 | 19.72 | +0.15% | 18.15M | 19.86+0.15% | 03:41:13 | |
2211 Universal Health International Group Holding Ltd | 1.34 | 1.26 | 1.37 | 1.34 | +6.35% | 75K | 1.34+6.35% | 02:43:13 | |
1999 Man Wah Holdings Ltd | 4.79 | 4.84 | 4.91 | 4.78 | -1.03% | 1.41M | 4.79-1.03% | 03:38:50 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME | 0.019 | 0.019 | 0.02 | 0.019 | 0.00% | 4.28M | 0.0190.00% | 03:37:27 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 8.22 | 8.25 | 8.35 | 8.19 | -0.36% | 6.16M | 8.22-0.36% | 03:03:30 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
Name | Price |
---|---|
1999 Man Wah Holdings | 4.79-0.05-1.03 |
2005 SSY Group | 3.02-0.04-1.31 |
2211 Universal Health Int | 1.34+0.080+6.35 |
1728 China ZhengTong Auto Services | 0.1430.000.00 |
0321 Texwinca Holdings | 0.85+0.010+1.19 |
Name | Price |
---|---|
0330 Esprit Holdings | 0.145+0.039+36.79 |
0178 Sa Sa Int | 0.620.000.00 |
0142 First Pacific Co | 6.44-0.030-0.46 |
0570 China Traditional Chinese Medicine | 2.21-0.02-0.90 |
1112 H&H | 12.93-0.42-3.15 |