Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12.76 | 12.52 | 12.86 | 12.56 | +1.92% | 22.2M | 12.76+1.92% | 08:59:59 | |
0175 Geely Automobile Holdings Ltd | 16.46 | 16.32 | 16.52 | 16.16 | +0.86% | 53.63M | 16.46+0.86% | 08:59:59 | |
2211 Universal Health International Group Holding Ltd | 1.13 | 1.11 | 1.22 | 1.12 | +1.80% | 110K | 1.13+1.80% | 08:59:59 | |
1999 Man Wah Holdings Ltd | 4.36 | 4.36 | 4.45 | 4.33 | 0.00% | 3.97M | 4.360.00% | 08:59:59 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME | 0.02 | 0.019 | 0.02 | 0.018 | +5.26% | 65.53M | 0.02+5.26% | 08:59:59 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 7.69 | 7.60 | 7.80 | 7.62 | +1.18% | 24.52M | 7.69+1.18% | 08:59:59 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
Name | Price |
---|---|
1999 Man Wah Holdings | 4.360.000.00% |
2005 SSY Group | 2.84+0.03+1.07% |
2211 Universal Health Int | 1.13+0.020+1.80% |
1728 China ZhengTong Auto Services | 0.1430.000.00% |
0321 Texwinca Holdings | 0.84+0.030+3.70% |
Name | Price |
---|---|
0330 Esprit Holdings | 0.108+0.002+1.89% |
0178 Sa Sa Int | 0.560.000.00% |
0142 First Pacific Co | 5.76+0.100+1.77% |
0570 China Traditional Chinese Medicine | 2.22+0.04+1.84% |
1112 H&H | 12.26+0.44+3.72% |