Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 16.97 | 17.00 | 17.13 | 16.77 | -0.18% | 4.42M | 16.97-0.18% | 08:59:59 | |
0175 Geely Automobile Holdings Ltd | 19.03 | 19.37 | 19.25 | 18.88 | -1.76% | 19.27M | 19.03-1.76% | 08:59:59 | |
2211 Universal Health International Group Holding Ltd | 1.70 | 1.75 | 2.00 | 1.68 | -2.86% | 3.83M | 1.70-2.86% | 08:59:59 | |
1999 Man Wah Holdings Ltd | 4.24 | 4.38 | 4.37 | 4.24 | -3.20% | 4.39M | 4.24-3.20% | 08:59:59 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME | 0.019 | 0.019 | 0.02 | 0.019 | 0.00% | 21.97M | 0.0190.00% | 08:59:59 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 7.86 | 8.03 | 8.10 | 7.83 | -2.12% | 15.54M | 7.86-2.12% | 08:59:59 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
Name | Price |
---|---|
1999 Man Wah Holdings | 4.24-0.14-3.20% |
2005 SSY Group | 2.88-0.01-0.35% |
2211 Universal Health Int | 1.70-0.050-2.86% |
1728 China ZhengTong Auto Services | 0.1430.000.00% |
0321 Texwinca Holdings | 0.770.000.00% |
Name | Price |
---|---|
0330 Esprit Holdings | 1.38+0.030+2.22% |
0178 Sa Sa Int | 0.62-0.010-1.59% |
0142 First Pacific Co | 6.32-0.080-1.25% |
0570 China Traditional Chinese Medicine | 2.51-0.02-0.79% |
1112 H&H | 12.76-0.26-2.00% |