HSI ESG Enhanced Select (HSISUI)

Hong Kong

Currency in HKD

5,050.00

+19.84(+0.39%)

Closed·08:59:59

Day's Range

5,029.90

5,061.52

52 wk Range

3,234.20

5,221.19

HSI ESG Enhanced Select Constituents

Real-time streaming quotes of the HSI ESG Enhanced Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.35	51.90	51.25	-0.19%	4.46M	aa.aa	08:59:59
CLP Holdings	67.25	67.35	66.90	+0.60%	1.94M	aa.aa	08:59:59
HK & China Gas	7.15	7.15	7.08	+1.42%	21.93M	aa.aa	08:59:59
HSBC	99.95	99.95	99.00	+1.78%	13.58M	aa.aa	08:59:59
Power Assets	53.20	53.40	52.85	+0.28%	2M	aa.aa	08:59:59
Hang Seng Bank	116.00	116.30	114.60	+1.31%	2.12M	aa.aa	08:59:59
Henderson Land	28.48	28.66	27.82	+1.50%	7.45M	aa.aa	08:59:59
SHK Ppt	94.30	95.30	93.70	+0.21%	2.14M	aa.aa	08:59:59
MTR	27.98	28.24	27.94	-0.43%	3.79M	aa.aa	08:59:59
Hang Lung Ppt	8.13	8.22	8.07	+0.74%	9.56M	aa.aa	08:59:59
China Resources Beer Holdings	26.44	26.58	26.04	+1.54%	7.2M	aa.aa	08:59:59
HKEX	430.60	431.80	426.80	+0.75%	2.39M	aa.aa	08:59:59
China Overseas	13.68	13.82	13.59	+0.66%	10.95M	aa.aa	08:59:59
China Unicom Hong Kong	10.11	10.17	9.80	+2.02%	58.87M	aa.aa	08:59:59
China Construction Bank	7.930	7.950	7.870	-0.13%	132.58M	aa.aa	08:59:59
China Mobile	87.50	87.65	86.90	+0.69%	16.35M	aa.aa	08:59:59
CK Infrastructure	56.00	56.10	55.50	+0.90%	926.97K	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.070	-1.30%	133.24M	aa.aa	08:59:59
Ping An Insurance	54.75	55.00	54.05	+0.74%	24.85M	aa.aa	08:59:59
BOC Hong Kong	37.00	37.38	36.68	+0.27%	11.82M	aa.aa	08:59:59
China Life Insurance	21.96	22.54	21.86	-2.23%	76.12M	aa.aa	08:59:59
China Resources Power	19.87	19.92	19.65	+0.40%	6.98M	aa.aa	08:59:59
Hengan Intl Group	24.28	24.56	24.12	-0.65%	2.23M	aa.aa	08:59:59
BYD Co Ltd-H	111.50	112.70	109.30	+0.27%	28.98M	aa.aa	08:59:59
China Mengniu Dairy	16.30	16.45	16.23	-0.31%	12.24M	aa.aa	08:59:59
Tingyi	11.40	11.46	11.34	+0.35%	9.73M	aa.aa	08:59:59
China Resources Land	30.34	30.64	29.86	+1.88%	16.01M	aa.aa	08:59:59
China Merchants Bank H	49.78	50.80	49.56	-1.03%	14.29M	aa.aa	08:59:59
Lenovo Group	11.04	11.08	10.78	+0.09%	75.4M	aa.aa	08:59:59
AIA Group	73.60	74.60	73.25	0.00%	14.37M	aa.aa	08:59:59
Sands China	19.870	20.480	19.620	-1.24%	29.24M	aa.aa	08:59:59
Galaxy Entertainment Group	39.56	40.86	39.12	-2.90%	16.96M	aa.aa	08:59:59
Geely Automobile	18.87	19.11	18.50	+2.50%	67.94M	aa.aa	08:59:59
Orient Overseas Int	140.40	144.10	140.00	-2.16%	732.05K	aa.aa	08:59:59
Link Real Estate	44.26	44.56	43.86	+0.59%	4.03M	aa.aa	08:59:59
Xinyi Glass	8.50	8.62	8.31	+1.80%	11.8M	aa.aa	08:59:59
Longfor Properties	10.35	10.50	10.14	+1.97%	14.33M	aa.aa	08:59:59
Sinopharm Group Co	18.94	19.00	18.79	+0.32%	2.32M	aa.aa	08:59:59
Sino Biopharmaceutical	7.43	7.47	6.99	+0.95%	167.96M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.70	14.07	13.60	-2.21%	7.77M	aa.aa	08:59:59
Shenzhou Int	57.25	58.35	56.80	+1.33%	4.41M	aa.aa	08:59:59
ENN Energy	64.65	65.80	64.45	-1.07%	2.38M	aa.aa	08:59:59
Techtronic Industries	98.30	99.00	95.70	+4.35%	4.81M	aa.aa	08:59:59
Zhongsheng	13.72	13.92	13.50	+2.77%	9.24M	aa.aa	08:59:59
SMIC	48.70	49.24	47.14	+0.08%	109.3M	aa.aa	08:59:59
Li Ning Co Ltd	16.72	17.03	16.52	+1.64%	20.38M	aa.aa	08:59:59
BYD Electronic Int	38.68	39.04	36.66	+6.15%	41.3M	aa.aa	08:59:59
CSPC Pharma	10.36	10.45	9.66	+0.97%	218.57M	aa.aa	08:59:59
Wharf Real Estate	24.00	24.14	23.70	+1.61%	5.97M	aa.aa	08:59:59
ANTA Sports Products	89.05	90.20	88.70	+0.17%	4.48M	aa.aa	08:59:59
Bank of China H	4.540	4.600	4.530	-0.66%	143M	aa.aa	08:59:59
Xinyi Solar	3.32	3.36	3.18	+5.06%	135.38M	aa.aa	08:59:59
Sunny Optical Tech	77.05	77.65	76.05	+1.38%	6.37M	aa.aa	08:59:59
Alibaba Health Information Tech	4.95	4.99	4.85	+0.41%	44.79M	aa.aa	08:59:59
CK Asset	37.46	37.68	37.16	+0.70%	3.92M	aa.aa	08:59:59
Xiaomi	50.80	51.45	50.65	-0.88%	126.05M	aa.aa	08:59:59
Meituan	119.20	121.30	118.60	-1.32%	39.68M	aa.aa	08:59:59
WuXi AppTec H	101.50	101.80	99.15	+2.37%	8.01M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	35.40	35.66	33.96	+0.06%	14.79M	aa.aa	08:59:59
Budweiser	8.42	8.51	8.39	-0.59%	5.65M	aa.aa	08:59:59
Alibaba	118.50	119.00	116.90	+1.89%	43.07M	aa.aa	08:59:59
NetEase	202.20	204.40	201.60	-1.17%	4.72M	aa.aa	08:59:59
JD	122.30	124.10	121.90	-0.49%	9.12M	aa.aa	08:59:59
Nongfu Spring	46.50	47.12	46.40	-0.04%	3.74M	aa.aa	08:59:59
Zto Express	159.90	163.60	159.20	-2.38%	2.36M	aa.aa	08:59:59
New Oriental Edu	35.98	36.20	35.54	+0.84%	3.66M	aa.aa	08:59:59
China Resources Mixc	39.04	39.50	38.60	+1.30%	3.25M	aa.aa	08:59:59
Jd Health	52.50	53.35	51.85	-0.57%	5.99M	aa.aa	08:59:59
WuXi Biologics	29.72	30.04	29.34	+1.23%	50.32M	aa.aa	08:59:59
Haier Smart Home Co	24.96	25.18	24.78	+0.40%	7.59M	aa.aa	08:59:59
Kuaishou Technology	78.90	80.50	77.80	-0.32%	25.61M	aa.aa	08:59:59
Trip.com Group	471.00	474.60	464.00	-2.28%	4.22M	aa.aa	08:59:59
Li Auto	95.05	97.60	94.65	-1.50%	19.44M	aa.aa	08:59:59
Midea Group H	79.25	79.85	78.55	+0.96%	2.05M	aa.aa	08:59:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,942.00

-33.9

-0.08%

US 500

6,370.90

-2.6

-0.04%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	5,450.00	+45.05%	7,905.23
Aa Aaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaaa	577.00	+41.25%	815.01
Aaa Aaaaaaaaa A	577.00	+41.25%	815.01
Aaaaaaa Aa Aaaaa	1,890.00	+27.55%	2,410.69
Aaaa Aaaa Aa	1,890.00	+27.55%	2,410.69
Aaaaaa Aaaaaa Aa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaaa A	5,450.00	+45.05%	7,905.23
Aa Aaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaaa	577.00	+41.25%	815.01
Aaa Aaaaaaaaa A	577.00	+41.25%	815.01
Aaaaaaa Aa Aaaaa	1,890.00	+27.55%	2,410.69
Aaaa Aaaa Aa	1,890.00	+27.55%	2,410.69
Aaaaaa Aaaaaa Aa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced Select (HSISUI)

HSI ESG Enhanced Select Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Trip.com Group

Li Auto

Midea Group H

Trending Stocks