🔥 Upgrade to AI Insights Extended - Get 55% Off

HSI ESG Enhanced Select (HSISUI)

Hong Kong

Currency in HKD

5,119.99

+42.45(+0.84%)

Closed·08:59:59

Day's Range

5,057.29

5,132.15

52 wk Range

3,688.53

5,493.09

HSI ESG Enhanced Select Constituents

Real-time streaming quotes of the HSI ESG Enhanced Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	57.50	57.75	57.15	+0.61%	5.91M	aa.aa	08:59:59
HK & China Gas	7.26	7.27	7.21	+0.55%	13.62M	aa.aa	08:59:59
HSBC	111.50	111.50	110.30	+0.27%	8.15M	aa.aa	08:59:59
Hang Seng Bank	152.60	152.60	152.10	+0.20%	777.51K	aa.aa	08:59:59
Henderson Land	29.34	29.38	29.14	+0.62%	3.62M	aa.aa	08:59:59
SHK Ppt	98.65	99.20	97.95	-0.20%	2.02M	aa.aa	08:59:59
MTR	31.32	31.82	31.08	-1.26%	4.2M	aa.aa	08:59:59
Hang Lung Ppt	9.04	9.06	8.91	+1.01%	4.14M	aa.aa	08:59:59
China Resources Beer Holdings	27.30	27.58	27.16	-0.07%	5.58M	aa.aa	08:59:59
HKEX	406.40	407.00	402.20	+0.54%	4.2M	aa.aa	08:59:59
China Overseas	13.14	13.22	13.06	+0.46%	10.1M	aa.aa	08:59:59
China Unicom Hong Kong	8.95	9.05	8.92	-0.67%	25.79M	aa.aa	08:59:59
China Construction Bank	7.920	7.960	7.840	+1.02%	187.1M	aa.aa	08:59:59
China Mobile	87.00	87.25	86.35	+0.17%	6.27M	aa.aa	08:59:59
CK Infrastructure	54.95	55.00	54.55	+0.27%	1.18M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.220	6.250	6.160	-1.58%	170.63M	aa.aa	08:59:59
Ping An Insurance	56.65	56.95	56.15	+0.44%	14.42M	aa.aa	08:59:59
BOC Hong Kong	37.22	37.28	36.36	+0.87%	11.65M	aa.aa	08:59:59
China Life Insurance	26.76	26.76	26.16	+1.67%	28.15M	aa.aa	08:59:59
Hengan Intl Group	28.98	29.00	28.48	+1.97%	1.65M	aa.aa	08:59:59
BYD Co Ltd-H	98.40	98.65	96.85	+0.25%	15.84M	aa.aa	08:59:59
China Mengniu Dairy	14.77	14.97	14.68	0.00%	8.58M	aa.aa	08:59:59
China Resources Land	29.56	29.64	29.28	+0.48%	6.42M	aa.aa	08:59:59
China Merchants Bank H	52.60	52.70	51.60	+1.84%	11.29M	aa.aa	08:59:59
Lenovo Group	9.91	9.97	9.81	+0.61%	54.07M	aa.aa	08:59:59
China Telecom	6.04	6.05	5.93	+0.33%	32.05M	aa.aa	08:59:59
AIA Group	79.00	79.90	78.60	-0.69%	16.78M	aa.aa	08:59:59
Sands China	21.460	21.880	21.380	-1.56%	12.56M	aa.aa	08:59:59
Galaxy Entertainment Group	40.32	40.70	39.94	-0.93%	7.11M	aa.aa	08:59:59
Geely Automobile	17.43	17.46	16.71	+3.14%	62.67M	aa.aa	08:59:59
Orient Overseas Int	133.70	133.70	131.90	+1.52%	698.77K	aa.aa	08:59:59
Link Real Estate	35.28	35.36	35.04	+0.46%	7.7M	aa.aa	08:59:59
Xinyi Glass	8.85	8.89	8.75	+0.57%	5.77M	aa.aa	08:59:59
Longfor Properties	9.92	9.99	9.85	+1.02%	6.55M	aa.aa	08:59:59
Sinopharm Group Co	20.46	20.58	20.38	+0.39%	3M	aa.aa	08:59:59
Sino Biopharmaceutical	6.88	6.88	6.71	+1.93%	35.82M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.89	14.14	13.85	+0.51%	9.25M	aa.aa	08:59:59
Shenzhou Int	66.75	71.75	66.50	-4.71%	7.59M	aa.aa	08:59:59
ENN Energy	72.70	73.55	72.40	+0.76%	3.82M	aa.aa	08:59:59
Techtronic Industries	95.10	95.20	93.60	+0.21%	3.7M	aa.aa	08:59:59
Zhongsheng	11.96	12.08	11.82	-0.25%	2.89M	aa.aa	08:59:59
SMIC	69.80	70.25	66.55	+3.87%	50.38M	aa.aa	08:59:59
Li Ning Co Ltd	16.86	17.11	16.45	-0.82%	35.73M	aa.aa	08:59:59
BYD Electronic Int	35.16	35.38	34.12	+1.27%	11.97M	aa.aa	08:59:59
CSPC Pharma	7.65	7.77	7.59	-0.65%	111.55M	aa.aa	08:59:59
Wharf Real Estate	24.80	25.02	24.52	-0.40%	1.94M	aa.aa	08:59:59
ANTA Sports Products	83.70	85.45	83.50	-0.95%	4.7M	aa.aa	08:59:59
Bank of China H	4.510	4.520	4.470	+0.67%	179.68M	aa.aa	08:59:59
Xinyi Solar	3.24	3.24	3.16	+1.89%	34.39M	aa.aa	08:59:59
Sunny Optical Tech	67.80	68.50	66.65	+1.50%	8.42M	aa.aa	08:59:59
Alibaba Health Information Tech	5.49	5.50	5.36	+1.67%	57.59M	aa.aa	08:59:59
CK Asset	40.70	40.88	40.38	+0.30%	2.36M	aa.aa	08:59:59
Xiaomi	41.98	42.16	40.18	+4.38%	186.51M	aa.aa	08:59:59
Meituan	98.10	98.80	96.25	+2.29%	49.91M	aa.aa	08:59:59
Haidilao Intl	13.88	14.07	13.73	-1.00%	14.13M	aa.aa	08:59:59
WuXi AppTec H	102.70	103.00	97.40	+5.44%	5.77M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	40.46	40.56	39.96	+0.70%	6.05M	aa.aa	08:59:59
Budweiser	8.10	8.24	8.04	-0.86%	5.13M	aa.aa	08:59:59
Alibaba	154.40	155.10	152.50	+0.52%	57.11M	aa.aa	08:59:59
NetEase	217.20	219.80	216.00	-0.28%	4.65M	aa.aa	08:59:59
JD	116.10	116.90	114.50	+0.52%	8.97M	aa.aa	08:59:59
Nongfu Spring	48.14	48.80	47.60	+0.08%	3.92M	aa.aa	08:59:59
Zto Express	164.50	164.70	160.70	+1.86%	1.42M	aa.aa	08:59:59
New Oriental Edu	40.28	40.50	39.52	-0.59%	3.23M	aa.aa	08:59:59
China Resources Mixc	45.06	45.34	44.76	+0.04%	2.18M	aa.aa	08:59:59
Jd Health	60.15	61.90	58.95	+0.17%	5.74M	aa.aa	08:59:59
WuXi Biologics	32.94	33.22	30.90	+7.09%	61.33M	aa.aa	08:59:59
Pop Mart Intl	215.40	217.40	212.00	-0.28%	7.84M	aa.aa	08:59:59
Haier Smart Home Co	27.30	27.36	26.84	+0.96%	10.36M	aa.aa	08:59:59
Kuaishou Technology	67.50	67.90	66.00	+0.15%	29.2M	aa.aa	08:59:59
Trip.com Group	556.00	558.50	547.00	+3.93%	2.15M	aa.aa	08:59:59
JD Logistics	12.34	12.41	12.23	+0.41%	4.17M	aa.aa	08:59:59
Li Auto	69.40	69.65	67.00	-0.50%	16.84M	aa.aa	08:59:59
Midea Group H	90.95	91.80	90.15	-0.05%	3.07M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,995.00

+111.9

+0.23%

US 500

6,851.90

+1.9

+0.03%

FTSE 100

9,709.30

+17.23

+0.18%

DAX

23,894.03

+211.58

+0.89%

South Africa Top 40

103,451.49

-126.82

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	0.00%	453.75K
Ellah Lakes	13.14	-10.00%	14.83M
Dangote Cement	588.00	0.00%	213.91K
UBA	39.15	-1.14%	8.10M
Guinness Nigeria	198.00	0.00%	442.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaa Aaaaaaa Aa	40.950	+41.85%	58.09
Aaaaaaa Aa Aaaa	147.00	+41.53%	208.05
Aaaaaaaaaa	147.00	+41.53%	208.05
A A Aaaa	1,780.00	+36.09%	2,422.40
Aaaaa	1,780.00	+36.09%	2,422.40
A Aaaaaaaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaa Aaaaaaa Aa	40.950	+41.85%	58.09
Aaaaaaa Aa Aaaa	147.00	+41.53%	208.05
Aaaaaaaaaa	147.00	+41.53%	208.05
A A Aaaa	1,780.00	+36.09%	2,422.40
Aaaaa	1,780.00	+36.09%	2,422.40
A Aaaaaaaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced Select (HSISUI)

HSI ESG Enhanced Select Constituents

CK Hutchison

HK & China Gas

HSBC

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Trip.com Group

JD Logistics

Li Auto

Midea Group H

FAQ

Q

Trending Stocks