HSI ESG Enhanced Select (HSISUI)

Hong Kong

Currency in HKD

5,255.87

-8.83(-0.17%)

Delayed Data·07:11:32

Day's Range

5,243.77

5,297.55

52 wk Range

3,688.53

5,493.09

HSI ESG Enhanced Select Constituents

Real-time streaming quotes of the HSI ESG Enhanced Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.95	53.40	52.70	+0.09%	2.54M	aa.aa	06:41:47
HK & China Gas	7.54	7.59	7.52	+0.13%	10.12M	aa.aa	06:22:31
HSBC	112.70	113.00	111.70	+1.99%	9.05M	aa.aa	07:10:14
Hang Seng Bank	151.90	152.00	151.70	0.00%	1.11M	aa.aa	07:09:58
Henderson Land	29.48	29.60	29.28	0.00%	2.6M	aa.aa	07:06:43
SHK Ppt	98.05	98.30	96.70	+2.30%	2.62M	aa.aa	07:08:06
MTR	29.88	30.06	29.78	-0.13%	4.48M	aa.aa	06:59:41
Hang Lung Ppt	8.89	8.92	8.73	+1.48%	5.07M	aa.aa	06:35:23
China Resources Beer Holdings	27.80	28.06	27.66	-0.64%	3.29M	aa.aa	06:42:39
HKEX	432.80	440.20	431.80	-0.73%	2.12M	aa.aa	07:10:12
China Overseas	13.36	13.45	13.26	+0.98%	11.71M	aa.aa	07:07:32
China Unicom Hong Kong	9.83	9.88	9.76	-0.10%	11.1M	aa.aa	06:50:33
China Construction Bank	8.310	8.370	8.300	+0.24%	118.73M	aa.aa	07:09:52
China Mobile	88.50	88.50	87.65	+0.80%	14.14M	aa.aa	07:08:04
CK Infrastructure	53.60	53.85	53.10	+0.56%	1.27M	aa.aa	07:00:52
Industrial Commercial Bank of China ltd	6.480	6.500	6.440	+0.47%	117.33M	aa.aa	07:10:09
Ping An Insurance	59.00	59.70	58.85	-0.34%	21.01M	aa.aa	07:09:48
BOC Hong Kong	39.22	39.42	39.10	+0.31%	4.91M	aa.aa	07:10:03
China Life Insurance	26.28	27.08	26.12	-1.35%	46.08M	aa.aa	07:09:59
Hengan Intl Group	27.80	28.48	27.80	-1.63%	922.47K	aa.aa	07:02:15
BYD Co Ltd-H	101.00	103.30	100.60	-0.79%	9.31M	aa.aa	07:09:12
China Mengniu Dairy	14.98	15.16	14.89	-0.13%	15.55M	aa.aa	07:08:13
China Resources Land	29.70	30.20	29.04	+2.13%	11.97M	aa.aa	07:07:12
China Merchants Bank H	51.90	52.05	51.25	+0.78%	12.07M	aa.aa	07:05:34
Lenovo Group	10.78	11.10	10.77	-1.91%	50.64M	aa.aa	06:44:27
China Telecom	5.90	5.93	5.86	+0.17%	45.02M	aa.aa	07:07:13
AIA Group	82.20	83.55	81.50	+1.11%	19.97M	aa.aa	07:09:16
Sands China	20.840	21.220	20.800	-1.04%	6.82M	aa.aa	07:11:33
Galaxy Entertainment Group	40.52	40.90	40.10	+0.70%	8.42M	aa.aa	07:09:29
Geely Automobile	18.00	18.40	17.88	+0.67%	32.87M	aa.aa	07:03:24
Orient Overseas Int	132.00	134.90	131.90	-1.35%	659.59K	aa.aa	06:40:32
Link Real Estate	41.56	41.58	41.28	+0.19%	4.02M	aa.aa	07:11:29
Xinyi Glass	9.70	9.73	9.58	+1.36%	3.81M	aa.aa	07:08:51
Longfor Properties	10.42	10.59	10.27	+2.06%	8.97M	aa.aa	06:31:23
Sinopharm Group Co	20.68	20.86	20.54	+2.99%	7.73M	aa.aa	07:04:15
Sino Biopharmaceutical	6.83	6.97	6.78	-1.87%	35.47M	aa.aa	07:03:17
Chow Tai Fook Jewellery Group	14.47	14.53	14.27	+0.63%	7.79M	aa.aa	07:08:24
Shenzhou Int	67.55	67.90	66.65	+1.05%	3.18M	aa.aa	07:11:29
ENN Energy	70.30	70.50	69.65	-0.57%	1.84M	aa.aa	07:09:39
Techtronic Industries	90.45	91.55	90.10	-0.55%	1.14M	aa.aa	07:09:14
Zhongsheng	11.74	11.89	11.68	+0.34%	2.1M	aa.aa	06:16:42
SMIC	72.15	75.60	71.55	-3.41%	56.7M	aa.aa	07:11:05
Li Ning Co Ltd	17.60	17.72	17.25	+0.51%	9.91M	aa.aa	07:11:12
BYD Electronic Int	35.24	36.20	35.20	-1.12%	5.68M	aa.aa	07:11:08
CSPC Pharma	7.46	7.66	7.44	-1.58%	38.39M	aa.aa	07:03:30
Wharf Real Estate	24.34	24.36	23.86	+1.67%	1.54M	aa.aa	06:45:25
ANTA Sports Products	82.00	83.60	81.65	-1.03%	3.9M	aa.aa	06:42:39
Bank of China H	4.650	4.660	4.630	+0.87%	117.94M	aa.aa	07:09:49
Xinyi Solar	3.96	4.08	3.93	-1.00%	33.41M	aa.aa	06:52:07
Sunny Optical Tech	69.05	71.40	68.85	-0.86%	8.81M	aa.aa	07:08:43
Alibaba Health Information Tech	5.73	5.82	5.70	-1.21%	22.87M	aa.aa	07:04:11
CK Asset	40.26	40.44	39.66	+0.70%	1.6M	aa.aa	07:09:06
Xiaomi	42.50	43.42	42.36	+0.33%	100.75M	aa.aa	07:10:25
Meituan	101.20	104.40	100.60	-2.03%	27.26M	aa.aa	07:10:30
Haidilao Intl	13.72	13.75	13.50	+0.15%	16.05M	aa.aa	07:11:05
WuXi AppTec H	101.30	104.30	100.80	-1.65%	2.04M	aa.aa	07:11:06
Hansoh Pharmaceutical Group	36.28	37.76	36.14	-3.25%	2.73M	aa.aa	07:03:14
Budweiser	7.94	7.97	7.88	0.00%	12.39M	aa.aa	07:11:20
Alibaba	158.60	162.40	158.60	-2.94%	54.1M	aa.aa	07:05:38
NetEase	218.00	220.40	216.60	-0.73%	1.49M	aa.aa	06:59:54
JD	121.90	122.70	121.30	-2.09%	6.47M	aa.aa	07:05:28
Nongfu Spring	53.90	54.10	53.60	0.00%	1.69M	aa.aa	07:11:09
Zto Express	147.20	148.40	146.20	-1.01%	388.41K	aa.aa	07:10:35
New Oriental Edu	43.48	44.28	43.30	+0.23%	2.78M	aa.aa	07:08:48
China Resources Mixc	42.90	43.58	41.36	+2.73%	2.99M	aa.aa	07:00:42
Jd Health	60.85	61.85	60.30	-0.98%	2.48M	aa.aa	07:11:21
WuXi Biologics	32.98	34.52	32.96	-3.45%	19.49M	aa.aa	07:04:12
Pop Mart Intl	221.00	226.00	218.60	-0.18%	8.62M	aa.aa	07:07:26
Haier Smart Home Co	25.94	26.40	25.76	-1.74%	10.21M	aa.aa	07:10:23
Kuaishou Technology	68.95	70.90	68.70	-1.22%	10.28M	aa.aa	07:07:06
Trip.com Group	565.00	573.50	562.50	+0.62%	906.52K	aa.aa	06:57:55
JD Logistics	12.90	12.91	12.69	+1.02%	6.4M	aa.aa	07:11:25
Li Auto	78.90	79.90	78.55	-0.57%	5.57M	aa.aa	07:07:40
Midea Group H	85.95	87.70	85.50	-1.60%	2.37M	aa.aa	07:10:49

FAQ

Q

NSE 30

5,461.24

-20.32

-0.37%

NSE All Share

148,832.19

-692.62

-0.46%

US 30

47,412.30

+43.8

+0.09%

US 500

6,831.50

-1.0

-0.01%

FTSE 100

9,787.15

+104.58

+1.08%

DAX

23,959.99

+390.03

+1.65%

South Africa Top 40

103,466.34

+2,015.01

+1.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	1.02M
Zenith Bank	59.60	-0.67%	21.94M
Eunisell Interlinked	70.900	0.00%	286.58K
UBA	38.05	-4.88%	7.88M
Chams	3.00	-6.25%	17.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	44.000	+36.91%	60.24
Aaa Aa Aaaaaaaaaaa	44.000	+36.91%	60.24
A Aaaaaaaaaaaa	138.90	+31.65%	182.86
Aa Aaaaaa Aaaaa Aa	138.90	+31.65%	182.86
A Aaaaaaaa	5,917.20	+28.73%	7,617.21
Aaaaa Aa	5,917.20	+28.73%	7,617.21
A A Aaaaaaaa Aa Aa A	660.00	+27.95%	844.47

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	44.000	+36.91%	60.24
Aaa Aa Aaaaaaaaaaa	44.000	+36.91%	60.24
A Aaaaaaaaaaaa	138.90	+31.65%	182.86
Aa Aaaaaa Aaaaa Aa	138.90	+31.65%	182.86
A Aaaaaaaa	5,917.20	+28.73%	7,617.21
Aaaaa Aa	5,917.20	+28.73%	7,617.21
A A Aaaaaaaa Aa Aa A	660.00	+27.95%	844.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2833.5%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+834.6%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.1%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.1%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.5%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.0%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.1%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced Select (HSISUI)

HSI ESG Enhanced Select Constituents

CK Hutchison

HK & China Gas

HSBC

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Trip.com Group

JD Logistics

Li Auto

Midea Group H

FAQ

Q

Trending Stocks