HSI ESG Enhanced Select (HSISUI)

Hong Kong

Currency in HKD

5,201.31

+105.28(+2.07%)

Delayed Data·06:03:46

Day's Range

5,187.04

5,223.18

52 wk Range

3,281.79

5,286.94

HSI ESG Enhanced Select Constituents

Real-time streaming quotes of the HSI ESG Enhanced Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.50	52.25	51.45	+0.29%	2.08M	aa.aa	06:02:51
CLP Holdings	66.05	66.25	65.90	+0.30%	1.55M	aa.aa	06:00:21
HK & China Gas	7.06	7.08	7.04	+0.71%	5.63M	aa.aa	06:00:35
HSBC	99.85	100.50	99.60	+0.10%	4.72M	aa.aa	06:03:22
Power Assets	50.70	50.95	50.65	-0.10%	1.02M	aa.aa	06:01:07
Hang Seng Bank	112.10	113.40	111.60	+0.63%	1.15M	aa.aa	06:01:11
Henderson Land	27.10	27.20	26.98	+0.74%	1.54M	aa.aa	06:00:57
SHK Ppt	92.20	93.00	92.05	+0.66%	1.23M	aa.aa	06:02:31
MTR	26.46	26.60	26.32	+0.38%	4.68M	aa.aa	04:58:55
Hang Lung Ppt	7.89	8.00	7.86	-0.38%	6.79M	aa.aa	06:00:25
China Resources Beer Holdings	28.28	28.50	28.16	+1.07%	6.02M	aa.aa	06:03:45
HKEX	453.20	456.00	451.80	+0.49%	2.02M	aa.aa	04:59:44
China Overseas	14.20	14.30	13.97	+2.08%	5.98M	aa.aa	06:03:35
China Unicom Hong Kong	9.92	10.00	9.81	+0.20%	16.02M	aa.aa	06:03:41
China Construction Bank	7.560	7.680	7.520	+0.67%	134.75M	aa.aa	04:59:59
China Mobile	86.45	87.50	86.20	-0.29%	13.96M	aa.aa	04:59:46
CK Infrastructure	52.30	52.50	52.10	+0.10%	553.18K	aa.aa	06:00:11
Industrial Commercial Bank of China ltd	5.750	5.800	5.710	-0.35%	151.55M	aa.aa	04:59:45
Ping An Insurance	56.70	57.10	56.40	+0.71%	23.36M	aa.aa	04:59:41
BOC Hong Kong	37.36	38.20	36.70	+6.08%	40.93M	aa.aa	04:59:46
China Life Insurance	23.76	24.38	23.64	-1.08%	33.82M	aa.aa	06:03:46
China Resources Power	17.94	18.07	17.84	-0.06%	10.98M	aa.aa	06:03:06
Hengan Intl Group	24.68	25.14	24.64	-0.32%	1.07M	aa.aa	04:59:32
BYD Co Ltd-H	106.60	109.20	105.20	-6.82%	74.22M	aa.aa	04:59:59
China Mengniu Dairy	15.20	15.39	15.12	0.00%	17.35M	aa.aa	06:03:40
Tingyi	11.09	11.17	11.01	+0.54%	2.51M	aa.aa	04:59:45
China Resources Land	31.10	31.28	30.64	+1.77%	6.79M	aa.aa	06:02:46
China Merchants Bank H	46.36	47.84	46.34	-3.42%	12.2M	aa.aa	04:59:59
Lenovo Group	11.10	11.46	11.06	+0.18%	35.87M	aa.aa	04:59:58
AIA Group	73.80	74.50	73.30	+0.54%	8.23M	aa.aa	04:59:45
Sands China	20.300	20.480	20.180	-0.20%	4.42M	aa.aa	06:01:46
Galaxy Entertainment Group	41.34	41.64	40.90	+0.83%	3.09M	aa.aa	06:00:56
Geely Automobile	19.11	20.12	19.00	-2.30%	65.81M	aa.aa	04:59:58
Orient Overseas Int	137.60	139.30	137.00	+0.95%	863.66K	aa.aa	06:03:21
Link Real Estate	41.60	41.82	41.44	+0.39%	1.7M	aa.aa	06:01:38
Xinyi Glass	8.50	8.64	8.48	-0.12%	4.47M	aa.aa	06:03:18
Longfor Properties	10.87	11.06	10.60	+2.74%	12.76M	aa.aa	06:02:59
Sinopharm Group Co	18.75	18.99	18.66	+0.43%	4.88M	aa.aa	06:03:15
Sino Biopharmaceutical	8.49	8.50	8.05	+4.69%	79.86M	aa.aa	06:03:26
Chow Tai Fook Jewellery Group	14.84	14.92	14.71	+1.92%	3.07M	aa.aa	06:02:59
Shenzhou Int	60.15	61.65	60.05	-2.12%	2.46M	aa.aa	04:59:53
ENN Energy	62.50	62.95	62.20	0.00%	2.77M	aa.aa	04:59:23
Techtronic Industries	100.40	101.90	99.90	0.00%	756.51K	aa.aa	06:02:50
Zhongsheng	16.22	16.52	15.65	+0.93%	9.21M	aa.aa	06:03:05
SMIC	63.70	65.65	60.55	+4.94%	137.44M	aa.aa	04:59:56
Li Ning Co Ltd	18.68	19.06	18.53	-1.11%	9.1M	aa.aa	04:59:54
BYD Electronic Int	43.58	45.80	42.64	+5.83%	64.89M	aa.aa	06:03:29
CSPC Pharma	10.65	10.72	10.02	+5.76%	119.33M	aa.aa	06:03:45
Wharf Real Estate	23.06	23.18	22.52	+2.04%	1.08M	aa.aa	06:01:59
ANTA Sports Products	94.50	97.00	94.35	-1.56%	5.2M	aa.aa	06:03:43
Bank of China H	4.290	4.330	4.250	+0.70%	159M	aa.aa	04:59:49
Xinyi Solar	3.35	3.40	3.29	-0.59%	42.25M	aa.aa	06:02:07
Sunny Optical Tech	82.20	84.15	81.55	-1.26%	4.43M	aa.aa	06:03:46
Alibaba Health Information Tech	5.81	5.93	5.62	+6.41%	159.84M	aa.aa	04:59:46
CK Asset	37.18	37.26	36.90	+1.25%	1.08M	aa.aa	06:01:02
Xiaomi	53.90	54.35	53.45	+1.99%	94.18M	aa.aa	04:59:59
Meituan	102.70	104.80	98.00	0.00%	92.31M	aa.aa	04:59:57
WuXi AppTec H	114.20	115.70	108.80	+5.84%	5.8M	aa.aa	04:59:52
Hansoh Pharmaceutical Group	36.48	36.80	35.86	+1.28%	5.73M	aa.aa	06:03:30
Budweiser	8.64	8.64	8.40	+2.86%	6.63M	aa.aa	06:03:04
Alibaba	135.70	137.50	133.20	+17.29%	284.45M	aa.aa	04:59:58
NetEase	213.80	218.20	211.40	+0.66%	1.56M	aa.aa	06:02:30
JD	120.70	122.30	120.50	+2.46%	9.54M	aa.aa	04:59:45
Nongfu Spring	49.32	50.75	49.10	-1.32%	2.5M	aa.aa	06:02:44
Zto Express	141.80	143.00	140.60	+0.85%	806.7K	aa.aa	04:59:45
New Oriental Edu	37.74	37.98	37.30	+3.23%	1.73M	aa.aa	06:03:37
China Resources Mixc	38.80	39.34	38.76	+0.15%	1.98M	aa.aa	06:02:34
Jd Health	64.15	64.95	63.10	+2.15%	3.17M	aa.aa	06:03:02
WuXi Biologics	35.34	35.44	33.52	+6.45%	46.55M	aa.aa	06:03:47
Haier Smart Home Co	26.10	26.78	26.00	-0.53%	9.25M	aa.aa	06:03:41
Kuaishou Technology	73.10	77.70	73.00	-2.99%	24.93M	aa.aa	04:59:59
Trip.com Group	579.50	581.50	574.00	+0.26%	995.3K	aa.aa	06:03:25
Li Auto	92.75	93.35	90.60	+1.15%	11.62M	aa.aa	06:03:39
Midea Group H	83.40	85.50	83.15	+2.02%	4.01M	aa.aa	06:03:15

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,544.00

-0.9

0.00%

US 500

6,456.40

-3.9

-0.06%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
Custodian Allied	40.75	0.00%	122.48K
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaaa A	5,379.30	+52.08%	8,180.84
Aaaaaaa A Aaaaaa	5,379.30	+52.08%	8,180.84
A Aaaaaaa	520.20	+35.41%	704.40
Aaaaaaa Aaaa Aaaa	520.20	+35.41%	704.40
Aa Aaa	1,870.00	+32.47%	2,477.19
Aaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaa Aaa Aaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaaa A	5,379.30	+52.08%	8,180.84
Aaaaaaa A Aaaaaa	5,379.30	+52.08%	8,180.84
A Aaaaaaa	520.20	+35.41%	704.40
Aaaaaaa Aaaa Aaaa	520.20	+35.41%	704.40
Aa Aaa	1,870.00	+32.47%	2,477.19
Aaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaa Aaa Aaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced Select (HSISUI)

HSI ESG Enhanced Select Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Trip.com Group

Li Auto

Midea Group H

Trending Stocks