HSI ESG Enhanced Select (HSISUI)

Hong Kong

Currency in HKD

5,264.70

+67.38(+1.30%)

Closed·10/11

Day's Range

5,198.09

5,271.66

52 wk Range

3,688.53

5,493.09

HSI ESG Enhanced Select Constituents

Real-time streaming quotes of the HSI ESG Enhanced Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.90	52.95	52.55	+0.67%	4.5M	aa.aa	10/11
HK & China Gas	7.53	7.59	7.48	-0.26%	16.31M	aa.aa	10/11
HSBC	110.50	111.00	109.50	+0.45%	8.97M	aa.aa	10/11
Hang Seng Bank	151.90	151.90	151.60	0.00%	1.24M	aa.aa	10/11
Henderson Land	29.48	29.90	29.12	+0.41%	6.54M	aa.aa	10/11
SHK Ppt	95.85	98.35	95.50	-1.94%	4.7M	aa.aa	10/11
MTR	29.92	29.94	29.68	-0.27%	5.51M	aa.aa	10/11
Hang Lung Ppt	8.76	8.78	8.57	+2.46%	7.71M	aa.aa	10/11
China Resources Beer Holdings	27.98	28.06	26.80	+4.79%	22.59M	aa.aa	10/11
HKEX	436.00	436.80	429.00	+1.73%	5.01M	aa.aa	10/11
China Overseas	13.23	13.26	12.94	+1.85%	20.04M	aa.aa	10/11
China Unicom Hong Kong	9.84	9.92	9.74	+0.10%	26.91M	aa.aa	10/11
China Construction Bank	8.290	8.290	8.080	+1.97%	204.7M	aa.aa	10/11
China Mobile	87.80	87.85	87.10	+0.75%	19.28M	aa.aa	10/11
CK Infrastructure	53.30	53.40	52.90	+0.66%	2.14M	aa.aa	10/11
Industrial Commercial Bank of China ltd	6.450	6.460	6.330	+1.90%	303.89M	aa.aa	10/11
Ping An Insurance	59.20	59.25	57.70	+2.16%	49.1M	aa.aa	10/11
BOC Hong Kong	39.10	39.12	38.76	+1.03%	10.17M	aa.aa	10/11
China Life Insurance	26.64	26.74	25.54	+3.74%	95.25M	aa.aa	10/11
Hengan Intl Group	28.26	28.42	27.80	+1.22%	2.42M	aa.aa	10/11
BYD Co Ltd-H	101.80	102.90	97.90	+3.98%	33.9M	aa.aa	10/11
China Mengniu Dairy	15.00	15.20	14.42	+4.17%	51.08M	aa.aa	10/11
China Resources Land	29.08	29.12	27.82	+4.45%	23.37M	aa.aa	10/11
China Merchants Bank H	51.50	51.60	50.95	+0.49%	11.69M	aa.aa	10/11
Lenovo Group	10.99	11.25	10.88	-1.17%	76.21M	aa.aa	10/11
China Telecom	5.89	5.94	5.85	+0.68%	76.97M	aa.aa	10/11
AIA Group	81.30	81.90	80.35	-0.25%	21.97M	aa.aa	10/11
Sands China	21.060	21.080	20.340	+3.54%	17.98M	aa.aa	10/11
Galaxy Entertainment Group	40.24	40.26	38.32	+3.76%	17.47M	aa.aa	10/11
Geely Automobile	17.88	17.96	17.29	+1.07%	46.69M	aa.aa	10/11
Orient Overseas Int	133.80	135.30	133.10	-0.45%	776.92K	aa.aa	10/11
Link Real Estate	41.48	41.76	41.34	+0.29%	5.46M	aa.aa	10/11
Xinyi Glass	9.57	9.68	9.38	-0.10%	10.18M	aa.aa	10/11
Longfor Properties	10.21	10.29	9.98	+2.30%	10.02M	aa.aa	10/11
Sinopharm Group Co	20.08	20.08	19.88	+0.60%	3.47M	aa.aa	10/11
Sino Biopharmaceutical	6.96	6.97	6.77	+1.75%	78.21M	aa.aa	10/11
Chow Tai Fook Jewellery Group	14.38	14.41	13.84	+3.98%	19.1M	aa.aa	10/11
Shenzhou Int	66.85	67.30	64.90	+3.00%	3.77M	aa.aa	10/11
ENN Energy	70.70	71.00	68.75	+2.91%	2.87M	aa.aa	10/11
Techtronic Industries	90.95	91.20	89.40	+1.17%	1.46M	aa.aa	10/11
Zhongsheng	11.70	11.77	11.46	+0.17%	8.38M	aa.aa	10/11
SMIC	74.70	76.70	72.50	-0.99%	74.37M	aa.aa	10/11
Li Ning Co Ltd	17.51	17.66	17.08	+2.40%	16.84M	aa.aa	10/11
BYD Electronic Int	35.64	35.78	34.50	+1.37%	9.24M	aa.aa	10/11
CSPC Pharma	7.58	7.65	7.33	+2.71%	98.47M	aa.aa	10/11
Wharf Real Estate	23.94	24.02	23.28	+2.57%	3.79M	aa.aa	10/11
ANTA Sports Products	82.85	83.70	80.55	+2.92%	15.84M	aa.aa	10/11
Bank of China H	4.610	4.620	4.570	+0.66%	193.27M	aa.aa	10/11
Xinyi Solar	4.00	4.10	3.94	+0.50%	86.85M	aa.aa	10/11
Sunny Optical Tech	69.65	69.90	67.70	+1.68%	11.75M	aa.aa	10/11
Alibaba Health Information Tech	5.80	5.81	5.62	+3.39%	55.47M	aa.aa	10/11
CK Asset	39.98	39.98	39.44	+1.37%	6.33M	aa.aa	10/11
Xiaomi	42.36	42.86	41.68	+0.28%	163.98M	aa.aa	10/11
Meituan	103.30	103.60	101.20	+1.27%	30.3M	aa.aa	10/11
Haidilao Intl	13.70	13.75	13.04	+4.90%	58.05M	aa.aa	10/11
WuXi AppTec H	103.00	103.80	101.40	+0.10%	3.25M	aa.aa	10/11
Hansoh Pharmaceutical Group	37.50	37.72	36.10	+1.85%	5.73M	aa.aa	10/11
Budweiser	7.94	7.96	7.78	+2.06%	25.21M	aa.aa	10/11
Alibaba	163.40	164.20	160.40	+2.06%	57.6M	aa.aa	10/11
NetEase	219.60	219.80	215.00	+0.27%	3.79M	aa.aa	10/11
JD	124.50	124.80	122.80	+0.40%	7.53M	aa.aa	10/11
Nongfu Spring	53.90	54.10	52.40	+2.47%	3.73M	aa.aa	10/11
Zto Express	148.70	149.00	144.50	+3.91%	1.2M	aa.aa	10/11
New Oriental Edu	43.38	43.62	42.32	+3.63%	3.78M	aa.aa	10/11
China Resources Mixc	41.76	41.94	39.80	+4.98%	2.6M	aa.aa	10/11
Jd Health	61.45	61.55	59.30	+3.28%	4.69M	aa.aa	10/11
WuXi Biologics	34.16	34.42	33.48	+1.12%	20.39M	aa.aa	10/11
Pop Mart Intl	221.40	223.40	208.20	+8.11%	25.44M	aa.aa	10/11
Haier Smart Home Co	26.40	26.46	25.90	+2.25%	13.72M	aa.aa	10/11
Kuaishou Technology	69.80	70.05	67.90	+2.27%	27.66M	aa.aa	10/11
Trip.com Group	561.50	562.50	545.00	+2.74%	1.71M	aa.aa	10/11
JD Logistics	12.77	12.83	12.36	+3.74%	12.92M	aa.aa	10/11
Li Auto	79.35	79.90	77.80	+2.39%	8.91M	aa.aa	10/11
Midea Group H	87.35	87.70	85.75	+1.39%	3.38M	aa.aa	10/11

FAQ

Q

NSE 30

5,461.24

-20.32

-0.37%

NSE All Share

148,832.19

-692.62

-0.46%

US 30

47,425.50

+57.0

+0.12%

US 500

6,840.40

+7.9

+0.12%

FTSE 100

9,787.15

+104.58

+1.08%

DAX

23,959.99

+390.03

+1.65%

South Africa Top 40

103,466.34

+2,015.01

+1.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	1.02M
Zenith Bank	59.60	-0.67%	21.94M
Eunisell Interlinked	70.900	0.00%	286.58K
Chams	3.00	-6.25%	17.85M
UBA	38.05	-4.88%	7.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	44.000	+36.91%	60.24
Aaaaaaaaaaaaa Aa Aaa	44.000	+36.91%	60.24
Aaaaaaaa Aa	138.90	+31.64%	182.85
Aaa Aa	138.90	+31.64%	182.85
Aaaaaaaaaaaaaaa Aaaa	5,917.20	+28.69%	7,614.84
Aaaaa Aaa Aaaaaaaaaa	5,917.20	+28.69%	7,614.84
Aaaaaaaa	660.00	+27.93%	844.34

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	44.000	+36.91%	60.24
Aaaaaaaaaaaaa Aa Aaa	44.000	+36.91%	60.24
Aaaaaaaa Aa	138.90	+31.64%	182.85
Aaa Aa	138.90	+31.64%	182.85
Aaaaaaaaaaaaaaa Aaaa	5,917.20	+28.69%	7,614.84
Aaaaa Aaa Aaaaaaaaaa	5,917.20	+28.69%	7,614.84
Aaaaaaaa	660.00	+27.93%	844.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2803.4%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.8%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.3%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1472.2%

S&P 500

+231.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.8%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+644.2%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.4%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+717.4%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.0%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.1%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced Select (HSISUI)

HSI ESG Enhanced Select Constituents

CK Hutchison

HK & China Gas

HSBC

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Trip.com Group

JD Logistics

Li Auto

Midea Group H

FAQ

Q

Trending Stocks