HSI ESG Enhanced Select (HSISUI)

Hong Kong

Currency in HKD

4,494.22

+73.07(+1.65%)

Delayed Data·03:11:34

Day's Range

4,406.76

4,494.67

52 wk Range

3,167.95

4,963.98

HSI ESG Enhanced Select Constituents

Real-time streaming quotes of the HSI ESG Enhanced Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	44.00	44.10	43.35	+0.46%	2.86M	aa.aa	02:59:21
HK & China Gas	7.01	7.04	6.92	+0.29%	6.81M	aa.aa	02:59:16
HSBC	85.90	85.95	84.85	-1.38%	5.35M	aa.aa	03:11:18
Hang Seng Bank	108.00	108.70	106.80	-0.28%	254.31K	aa.aa	03:00:20
Henderson Land	22.10	22.10	21.80	+0.45%	1.97M	aa.aa	02:55:52
SHK Ppt	73.50	73.60	72.60	-0.20%	809.8K	aa.aa	03:00:00
MTR	26.95	26.95	26.55	+0.56%	874.83K	aa.aa	02:57:43
Hang Lung Ppt	6.38	6.42	6.28	+0.16%	2.32M	aa.aa	03:00:00
China Resources Beer Holdings	27.80	27.85	27.40	+1.46%	1.74M	aa.aa	03:00:04
HKEX	350.00	351.60	341.20	+2.70%	2.33M	aa.aa	02:59:26
China Overseas	13.88	14.00	13.66	+0.43%	2.9M	aa.aa	02:58:06
China Unicom Hong Kong	8.89	8.90	8.83	+0.11%	354K	aa.aa	02:56:04
China Construction Bank	6.320	6.400	6.310	-0.94%	48.84M	aa.aa	03:10:22
China Mobile	81.50	81.60	80.85	+0.56%	550.97K	aa.aa	02:59:45
CK Infrastructure	52.35	52.55	52.15	+0.10%	256.33K	aa.aa	02:53:00
Industrial Commercial Bank of China ltd	5.310	5.320	5.260	-0.19%	36.37M	aa.aa	03:11:07
Ping An Insurance	46.95	47.15	46.35	+0.75%	4.73M	aa.aa	03:00:16
BOC Hong Kong	32.00	32.15	31.75	-0.62%	3.29M	aa.aa	03:06:36
China Life Insurance	14.48	14.56	14.24	+1.97%	6.81M	aa.aa	03:00:04
Hengan Intl Group	21.00	21.05	20.85	+0.24%	356.43K	aa.aa	03:00:20
BYD Co Ltd-H	377.00	377.40	366.60	+1.84%	2.41M	aa.aa	03:07:40
China Mengniu Dairy	20.05	20.15	19.32	+3.24%	7.9M	aa.aa	03:10:34
Tingyi	14.02	14.16	14.00	-0.14%	1.69M	aa.aa	03:00:00
China Resources Land	26.50	26.70	26.05	+0.95%	888.56K	aa.aa	02:57:04
China Merchants Bank H	43.20	43.35	42.20	+1.77%	3.47M	aa.aa	03:00:00
Lenovo Group	9.20	9.21	8.97	+2.34%	29.64M	aa.aa	03:11:03
AIA Group	59.10	59.20	57.50	+1.72%	14.79M	aa.aa	02:50:28
Sands China	14.140	14.280	14.000	+1.14%	4.14M	aa.aa	02:50:31
Galaxy Entertainment Group	28.70	28.80	28.20	+1.77%	1.46M	aa.aa	02:58:08
Geely Automobile	16.68	16.70	16.32	+1.96%	5.63M	aa.aa	02:59:41
Orient Overseas Int	112.50	112.90	107.80	+3.69%	513.5K	aa.aa	03:09:56
Link Real Estate	36.50	36.50	36.05	+0.41%	855.75K	aa.aa	02:48:23
Xinyi Glass	7.31	7.36	7.25	+0.55%	2.34M	aa.aa	02:59:50
Longfor Properties	10.66	10.74	10.40	+2.11%	1.9M	aa.aa	02:59:40
Sinopharm Group Co	18.04	18.48	17.94	-1.64%	2.97M	aa.aa	03:11:00
Sino Biopharmaceutical	3.90	3.91	3.84	-0.26%	6.83M	aa.aa	02:58:51
Chow Tai Fook Jewellery Group	10.36	10.38	10.26	-0.19%	1.47M	aa.aa	02:58:54
Shenzhou Int	55.50	55.85	54.40	+3.16%	2.06M	aa.aa	02:59:54
ENN Energy	61.55	61.90	61.10	0.00%	281.45K	aa.aa	03:00:08
Techtronic Industries	80.05	81.45	79.40	+2.10%	2.66M	aa.aa	03:00:18
Zhongsheng	11.66	11.66	11.46	-0.51%	1.62M	aa.aa	02:58:10
SMIC	47.55	47.60	46.10	+1.39%	7.86M	aa.aa	03:05:00
Li Ning Co Ltd	14.98	15.06	14.62	+1.90%	2.13M	aa.aa	02:59:52
BYD Electronic Int	32.90	32.90	32.10	+1.86%	1.5M	aa.aa	02:59:45
CSPC Pharma	6.11	6.19	6.06	-0.33%	6.73M	aa.aa	03:00:09
Wharf Real Estate	18.74	18.78	18.38	+0.75%	335.12K	aa.aa	02:50:28
ANTA Sports Products	92.10	92.25	89.75	+0.16%	682.75K	aa.aa	03:05:50
Bank of China H	4.320	4.360	4.310	-0.46%	16.88M	aa.aa	02:59:08
Xinyi Solar	2.60	2.61	2.55	+0.39%	4.73M	aa.aa	02:59:25
Sunny Optical Tech	66.50	66.60	64.10	+1.53%	797.1K	aa.aa	03:00:01
Alibaba Health Information Tech	5.02	5.04	4.82	-0.40%	5.15M	aa.aa	02:59:25
CK Asset	31.85	31.90	31.55	+0.31%	852.53K	aa.aa	03:00:07
Xiaomi	51.95	52.20	50.00	+4.00%	42.36M	aa.aa	03:11:25
Meituan	131.80	132.20	128.80	+1.15%	9.08M	aa.aa	03:10:24
WuXi AppTec H	62.20	62.30	59.60	+3.41%	488.14K	aa.aa	03:11:13
Hansoh Pharmaceutical Group	24.10	24.35	23.70	0.00%	701.04K	aa.aa	02:59:34
Budweiser	8.41	8.43	8.21	+2.31%	3.12M	aa.aa	03:00:07
Alibaba	121.70	121.80	118.10	+3.57%	23.58M	aa.aa	03:11:36
NetEase	168.00	168.70	165.80	+0.60%	919.21K	aa.aa	03:00:10
JD	130.90	131.50	128.20	+2.35%	3.79M	aa.aa	03:02:22
Nongfu Spring	35.70	35.75	34.85	-0.28%	680.8K	aa.aa	02:59:20
New Oriental Edu	38.10	38.35	37.55	-0.52%	1.17M	aa.aa	03:11:02
China Resources Mixc	37.85	38.15	36.90	+1.47%	333.78K	aa.aa	02:58:45
Jd Health	37.25	37.75	36.95	+0.40%	628.05K	aa.aa	02:49:16
WuXi Biologics	23.15	23.20	22.35	+1.54%	9.44M	aa.aa	03:00:16
Haier Smart Home Co	22.90	23.05	22.60	+1.55%	1.68M	aa.aa	02:59:53
Kuaishou Technology	52.75	52.90	51.25	+2.23%	3.01M	aa.aa	03:10:01
Trip.com Group	467.40	468.60	459.40	-0.13%	387.34K	aa.aa	03:00:02
Li Auto	97.25	97.50	94.75	+2.10%	675.1K	aa.aa	03:00:18

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

41,083.50

+330.7

+0.81%

US 500

5,641.30

+37.2

+0.66%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	83.70	+39.46%	116.73
Aaaaa	83.70	+39.46%	116.73
Aaaa Aaa	46.250	+19.95%	55.48
Aaa Aaaaaaaa A Aa	46.250	+19.95%	55.48
Aa Aaaaaa	4.70	+19.44%	5.61
Aaa Aaaa Aaaaaa Aaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1898.1%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.6%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.6%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced Select (HSISUI)

HSI ESG Enhanced Select Constituents

CK Hutchison

HK & China Gas

HSBC

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Trip.com Group

Li Auto

Trending Stocks