Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 64.00 | 64.65 | 63.20 | -0.20 | -0.31% | 18.03M | 07:25:08 | ||
Alibaba | 80.85 | 81.60 | 77.30 | +2.90 | +3.72% | 54.95M | 07:24:59 | ||
Alibaba Health Information Tech | 3.16 | 3.22 | 3.10 | -0.01 | -0.32% | 24.72M | 07:24:51 | ||
ANTA Sports Products | 90.40 | 91.20 | 89.20 | -0.65 | -0.71% | 4.58M | 07:24:53 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 405.91M | 07:25:11 | ||
BOC Hong Kong | 25.00 | 25.10 | 24.75 | -0.15 | -0.60% | 5.60M | 07:24:08 | ||
Budweiser | 11.30 | 11.44 | 10.96 | -0.02 | -0.18% | 5.71M | 07:25:00 | ||
BYD Co Ltd-H | 222.20 | 224.20 | 218.00 | -1.20 | -0.54% | 3.06M | 07:25:00 | ||
China Construction Bank | 5.600 | 5.680 | 5.600 | -0.040 | -0.71% | 485.47M | 07:25:07 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 45.69M | 07:25:30 | ||
China Mengniu Dairy | 16.90 | 16.96 | 16.32 | -0.06 | -0.35% | 26.13M | 07:24:59 | ||
China Merchants Bank H | 38.45 | 38.70 | 37.05 | +0.60 | +1.59% | 19.84M | 07:24:59 | ||
China Mobile | 73.55 | 75.00 | 73.30 | -0.45 | -0.61% | 24.52M | 07:25:10 | ||
China Overseas | 15.24 | 15.38 | 14.66 | -0.16 | -1.04% | 19.55M | 07:25:25 | ||
China Resources Beer Holdings | 38.05 | 38.60 | 37.10 | -0.10 | -0.26% | 5.35M | 07:24:16 | ||
China Resources Land | 31.50 | 31.95 | 30.35 | -0.60 | -1.87% | 13.16M | 07:25:23 | ||
China Resources Mixc | 29.55 | 29.80 | 29.10 | +0.15 | +0.51% | 2.55M | 07:24:30 | ||
China Unicom Hong Kong | 6.27 | 6.33 | 6.20 | +0.04 | +0.64% | 32.76M | 07:25:04 | ||
Chow Tai Fook Jewellery Group | 10.58 | 10.72 | 10.42 | -0.06 | -0.56% | 4.19M | 07:24:59 | ||
CK Asset | 35.25 | 35.45 | 34.45 | +0.60 | +1.73% | 3.97M | 07:24:45 | ||
CK Hutchison | 41.80 | 42.00 | 40.90 | +0.65 | +1.58% | 4.85M | 07:25:24 | ||
Country Garden Services | 5.98 | 6.02 | 5.87 | -0.02 | -0.33% | 13.51M | 07:24:20 | ||
CSPC Pharma | 6.87 | 6.90 | 6.74 | +0.01 | +0.15% | 19.33M | 07:24:59 | ||
ENN Energy | 76.35 | 76.90 | 73.95 | -0.30 | -0.39% | 2.73M | 07:24:23 | ||
Galaxy Entertainment Group | 38.05 | 38.40 | 36.55 | +0.75 | +2.01% | 10.07M | 07:25:14 | ||
Geely Automobile | 9.89 | 9.97 | 9.63 | 0.00 | 0.00% | 32.05M | 07:24:49 | ||
Haidilao Intl | 20.05 | 20.15 | 19.60 | +0.15 | +0.75% | 7.95M | 07:24:36 | ||
Haier Smart Home Co | 31.80 | 32.00 | 30.80 | +0.70 | +2.25% | 5.92M | 07:24:45 | ||
Hang Lung Ppt | 8.25 | 8.30 | 8.02 | +0.13 | +1.60% | 10.95M | 07:23:49 | ||
Hang Seng Bank | 109.00 | 109.50 | 108.20 | -0.10 | -0.09% | 972.29K | 07:25:12 | ||
Hansoh Pharmaceutical Group | 18.02 | 18.20 | 17.84 | -0.08 | -0.44% | 1.58M | 07:20:19 | ||
Henderson Land | 25.10 | 25.25 | 24.60 | +0.30 | +1.21% | 1.89M | 07:25:27 | ||
Hengan Intl Group | 28.90 | 29.30 | 28.10 | +0.35 | +1.23% | 1.04M | 07:24:12 | ||
HK & China Gas | 6.30 | 6.32 | 6.24 | +0.02 | +0.32% | 9.44M | 07:25:10 | ||
HKEX | 283.60 | 288.60 | 279.60 | -2.20 | -0.77% | 4.83M | 07:25:13 | ||
HSBC | 67.75 | 67.90 | 67.50 | -0.25 | -0.37% | 9.96M | 07:25:21 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 381.23M | 07:25:06 | ||
JD | 129.60 | 130.30 | 123.00 | +3.00 | +2.37% | 8.10M | 07:25:00 | ||
Jd Health | 29.95 | 30.45 | 28.65 | +0.45 | +1.53% | 3.60M | 07:24:44 | ||
Lenovo Group | 10.10 | 10.32 | 9.98 | -0.02 | -0.20% | 25.24M | 07:25:07 | ||
Li Auto | 104.70 | 106.40 | 101.50 | -0.80 | -0.76% | 5.96M | 07:24:57 | ||
Li Ning Co Ltd | 21.45 | 22.30 | 21.20 | -0.85 | -3.81% | 13.92M | 07:24:54 | ||
Link Real Estate | 36.05 | 36.15 | 35.05 | +0.65 | +1.84% | 8.80M | 07:24:53 | ||
Longfor Properties | 12.48 | 12.64 | 12.00 | -0.08 | -0.64% | 16.44M | 07:24:58 | ||
Meituan | 121.90 | 122.90 | 116.20 | +3.30 | +2.78% | 23.31M | 07:25:00 | ||
MTR | 28.35 | 28.60 | 27.35 | +0.50 | +1.80% | 4.00M | 07:24:35 | ||
NetEase | 153.40 | 154.30 | 151.60 | +0.10 | +0.07% | 3.70M | 07:24:57 | ||
Nongfu Spring | 46.30 | 46.30 | 45.35 | +0.30 | +0.65% | 2.99M | 07:24:52 | ||
Orient Overseas Int | 136.20 | 138.80 | 131.00 | +6.70 | +5.17% | 1.48M | 07:24:35 | ||
Ping An Insurance | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 38.82M | 07:25:08 | ||
Sands China | 20.750 | 20.900 | 19.740 | +0.700 | +3.49% | 16.32M | 07:25:10 | ||
Shenzhou Int | 85.40 | 86.25 | 83.30 | -0.80 | -0.93% | 2.63M | 07:24:32 | ||
SHK Ppt | 77.70 | 77.80 | 76.80 | +0.70 | +0.91% | 2.13M | 07:25:00 | ||
Sino Biopharmaceutical | 3.05 | 3.13 | 2.97 | -0.06 | -1.93% | 47.30M | 07:24:46 | ||
Sinopharm Group Co | 22.15 | 22.40 | 21.35 | +0.65 | +3.02% | 5.27M | 07:24:59 | ||
SMIC | 16.24 | 16.36 | 15.80 | -0.02 | -0.12% | 23.14M | 07:24:59 | ||
Sunny Optical Tech | 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 6.06M | 07:25:23 | ||
Techtronic Industries | 114.30 | 114.50 | 111.60 | +2.30 | +2.05% | 2.00M | 07:24:32 | ||
Tingyi | 9.91 | 9.96 | 9.60 | +0.16 | +1.64% | 6.99M | 07:25:16 | ||
Trip.com Group | 421.00 | 421.60 | 411.20 | +0.20 | +0.05% | 650.47K | 07:24:59 | ||
Wharf Real Estate | 25.60 | 25.65 | 25.00 | +0.25 | +0.99% | 843.95K | 07:24:25 | ||
WuXi AppTec H | 39.30 | 44.00 | 37.75 | +1.20 | +3.15% | 30.65M | 07:24:51 | ||
WuXi Biologics | 14.04 | 16.22 | 13.44 | -0.62 | -4.23% | 269.20M | 07:25:00 | ||
Xiaomi | 19.32 | 19.62 | 18.98 | -0.08 | -0.41% | 75.56M | 07:24:58 | ||
Xinyi Glass | 10.30 | 10.38 | 9.91 | +0.22 | +2.18% | 10.04M | 07:24:39 | ||
Xinyi Solar | 5.64 | 5.75 | 5.52 | -0.13 | -2.25% | 25.75M | 07:24:48 | ||
Zhongsheng | 14.80 | 15.02 | 14.44 | -0.22 | -1.46% | 2.28M | 07:24:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review