HSI ESG Enhanced Select (HSISUI)

Hong Kong

Currency in HKD

4,931.19

+30.31(+0.62%)

Closed·08:59:59

Day's Range

4,904.83

4,962.93

52 wk Range

3,167.95

4,985.18

HSI ESG Enhanced Select Constituents

Real-time streaming quotes of the HSI ESG Enhanced Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	49.25	49.35	48.60	+1.97%	9.89M	aa.aa	08:59:59
CLP Holdings	66.20	66.55	66.10	+0.15%	2.22M	aa.aa	08:59:59
HK & China Gas	6.66	6.69	6.58	+1.06%	23.52M	aa.aa	08:59:59
HSBC	95.25	95.40	94.30	+0.32%	11.85M	aa.aa	08:59:59
Power Assets	50.75	51.05	50.55	+0.59%	2.44M	aa.aa	08:59:59
Hang Seng Bank	118.30	119.50	117.90	+0.60%	1.79M	aa.aa	08:59:59
Henderson Land	28.95	29.10	27.55	+5.46%	11.9M	aa.aa	08:59:59
SHK Ppt	93.00	93.80	90.45	+3.28%	7.25M	aa.aa	08:59:59
MTR	28.70	28.75	28.20	+1.77%	5.71M	aa.aa	08:59:59
Hang Lung Ppt	7.76	7.78	7.50	+3.60%	23.8M	aa.aa	08:59:59
China Resources Beer Holdings	26.05	26.30	25.20	+4.20%	31.01M	aa.aa	08:59:59
HKEX	423.20	426.40	420.60	+1.05%	4.58M	aa.aa	08:59:59
China Overseas	13.80	13.92	13.58	+1.32%	10.46M	aa.aa	08:59:59
China Unicom Hong Kong	9.37	9.42	9.30	+0.75%	17.12M	aa.aa	08:59:59
China Construction Bank	8.150	8.180	8.010	+2.90%	478.99M	aa.aa	08:59:59
China Mobile	86.90	87.75	86.90	-0.23%	13.28M	aa.aa	08:59:59
CK Infrastructure	52.15	52.95	52.00	+0.38%	2.55M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.340	6.400	6.270	+1.93%	286.55M	aa.aa	08:59:59
Ping An Insurance	50.25	50.70	49.95	+0.80%	47.1M	aa.aa	08:59:59
BOC Hong Kong	34.35	34.70	34.00	+0.73%	19.37M	aa.aa	08:59:59
China Life Insurance	18.46	18.64	18.20	-2.02%	67.73M	aa.aa	08:59:59
China Resources Power	19.44	19.58	19.06	+2.64%	12.64M	aa.aa	08:59:59
Hengan Intl Group	22.80	23.10	22.60	+1.11%	2.87M	aa.aa	08:59:59
BYD Co Ltd-H	122.30	125.80	121.10	-0.16%	27.28M	aa.aa	08:59:59
China Mengniu Dairy	16.36	16.40	15.94	+1.61%	31.74M	aa.aa	08:59:59
Tingyi	11.68	11.76	11.34	+1.57%	18.3M	aa.aa	08:59:59
China Resources Land	26.80	27.55	26.65	+0.75%	23.62M	aa.aa	08:59:59
China Merchants Bank H	56.00	56.30	55.25	+2.10%	28.16M	aa.aa	08:59:59
Lenovo Group	9.44	9.53	9.34	+0.21%	36.42M	aa.aa	08:59:59
AIA Group	71.05	71.55	70.50	+0.92%	26.51M	aa.aa	08:59:59
Sands China	17.320	17.740	17.140	+6.00%	58.29M	aa.aa	08:59:59
Galaxy Entertainment Group	36.85	38.05	36.60	+5.74%	36.32M	aa.aa	08:59:59
Geely Automobile	16.32	16.72	16.06	+2.26%	92.1M	aa.aa	08:59:59
Orient Overseas Int	135.90	136.10	133.40	+1.87%	825.32K	aa.aa	08:59:59
Link Real Estate	42.20	42.45	41.80	+0.72%	12.67M	aa.aa	08:59:59
Xinyi Glass	8.26	8.27	7.62	+9.55%	30.87M	aa.aa	08:59:59
Longfor Properties	9.62	9.66	9.29	+3.89%	23.09M	aa.aa	08:59:59
Sinopharm Group Co	18.50	18.58	18.38	+0.65%	5.65M	aa.aa	08:59:59
Sino Biopharmaceutical	5.33	5.52	5.27	+1.33%	179.01M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.56	13.66	13.34	+1.04%	13.53M	aa.aa	08:59:59
Shenzhou Int	55.40	56.90	54.50	-0.72%	5.16M	aa.aa	08:59:59
ENN Energy	63.00	63.65	62.30	+0.48%	4.91M	aa.aa	08:59:59
Techtronic Industries	87.50	88.30	86.20	+1.39%	9.53M	aa.aa	08:59:59
Zhongsheng	12.06	12.52	11.92	-0.33%	4.59M	aa.aa	08:59:59
SMIC	43.55	45.40	43.15	-2.57%	89.4M	aa.aa	08:59:59
Li Ning Co Ltd	17.00	17.12	16.68	+0.47%	21.01M	aa.aa	08:59:59
BYD Electronic Int	31.90	32.50	31.40	+0.31%	9.65M	aa.aa	08:59:59
CSPC Pharma	7.94	8.11	7.81	+3.12%	194.18M	aa.aa	08:59:59
Wharf Real Estate	22.55	22.60	22.00	+1.58%	5.8M	aa.aa	08:59:59
ANTA Sports Products	93.00	95.10	92.00	-1.59%	10.47M	aa.aa	08:59:59
Bank of China H	4.630	4.660	4.590	+1.54%	462.46M	aa.aa	08:59:59
Xinyi Solar	2.76	2.81	2.50	+10.84%	369.81M	aa.aa	08:59:59
Sunny Optical Tech	67.55	70.50	67.15	-2.60%	10.55M	aa.aa	08:59:59
Alibaba Health Information Tech	4.65	4.83	4.60	-1.90%	108.1M	aa.aa	08:59:59
CK Asset	35.25	35.30	34.85	+1.88%	6.19M	aa.aa	08:59:59
Xiaomi	60.15	60.45	59.60	+0.33%	140.61M	aa.aa	08:59:59
Meituan	126.00	127.80	124.00	+0.56%	49.63M	aa.aa	08:59:59
WuXi AppTec H	79.25	81.15	78.70	+0.76%	4.4M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	30.25	30.85	29.75	+1.68%	12.12M	aa.aa	08:59:59
Budweiser	7.97	7.99	7.80	+2.57%	39.11M	aa.aa	08:59:59
Alibaba	109.40	112.00	108.70	-0.36%	88.25M	aa.aa	08:59:59
NetEase	208.20	212.80	207.00	-1.33%	4.97M	aa.aa	08:59:59
JD	128.00	131.50	126.80	+0.08%	13.46M	aa.aa	08:59:59
Nongfu Spring	40.40	41.10	40.15	+0.75%	4.55M	aa.aa	08:59:59
Zto Express	140.90	141.90	139.20	+1.73%	1.02M	aa.aa	08:59:59
New Oriental Edu	41.85	42.65	40.95	-0.71%	5.52M	aa.aa	08:59:59
China Resources Mixc	38.00	39.40	37.45	+0.13%	3.25M	aa.aa	08:59:59
Jd Health	42.25	43.45	41.70	-1.74%	7.97M	aa.aa	08:59:59
WuXi Biologics	25.65	26.60	25.40	0.00%	37.49M	aa.aa	08:59:59
Haier Smart Home Co	23.25	23.45	22.45	+3.56%	26M	aa.aa	08:59:59
Kuaishou Technology	61.55	64.70	61.25	-2.76%	36.12M	aa.aa	08:59:59
Trip.com Group	462.00	466.20	459.80	+1.32%	2.23M	aa.aa	08:59:59
Li Auto	103.60	106.70	103.00	-3.18%	13.69M	aa.aa	08:59:59
Midea Group H	76.00	76.70	74.35	+2.08%	3.55M	aa.aa	08:59:59

NSE 30

4,425.27

-298.44

-6.32%

NSE All Share

120,252.64

+511.41

+0.43%

US 30

44,405.50

-89.6

-0.20%

US 500

6,198.40

+0.3

+0.01%

FTSE 100

8,749.83

-35.50

-0.40%

DAX

23,708.20

-9.21

-0.04%

South Africa Top 40

88,631.14

-564.57

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.72	+9.68%	173.98M
Ellah Lakes	9.24	+10.00%	82.58M
Wema Bank	15.55	+3.67%	71.04M
Access Holdings	23.15	+1.09%	30.45M
Zenith Bank	56.95	+1.61%	15.68M
Guaranty Trust Holding	80.00	-0.31%	8.14M
Aradel Holdings	525.00	+2.04%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.33M
Cutix	3.960	+10.00%	13.72M
Cileasing	5.06	+10.00%	3.46M
Smart Products Nigeria	0.66	+10.00%	159.00K
International Energy Insurance	1.98	+10.00%	2.28M
Airtel Africa	2,541.50	+10.00%	3.26K
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.55K
Transcorp Power	288.00	-10.00%	19.06K
Conoil	211.10	-9.98%	8.62K
Transcorp Hotels	128.20	-9.97%	81.64K
Juli	9.30	-9.71%	16.39K
Mrs	150.70	-3.34%	13.15K
Seplat Petroleum	5,000.00	-8.26%	10.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	16.14M
Presco	1,150.00	-9.80%	96.36K
Neimeth	7.89	+9.89%	6.67M
Ellah Lakes	9.24	+10.00%	82.58M
Guaranty Trust Holding	80.00	-0.31%	8.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa Aa	422.00	+44.74%	610.80
Aaaa Aaaaaa A Aaaa	422.00	+44.74%	610.80
Aaaaaaaaa	92.50	+34.55%	124.46
Aaaaaaaaa Aaaaaaaa	92.50	+34.55%	124.46
Aaaaaaa	5,000.00	+29.33%	6,466.50
Aa A Aaa	5,000.00	+29.33%	6,466.50
Aaaaaaaaaaaaaaaaa	349.10	+16.14%	405.44

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa Aa	422.00	+44.74%	610.80
Aaaa Aaaaaa A Aaaa	422.00	+44.74%	610.80
Aaaaaaaaa	92.50	+34.55%	124.46
Aaaaaaaaa Aaaaaaaa	92.50	+34.55%	124.46
Aaaaaaa	5,000.00	+29.33%	6,466.50
Aa A Aaa	5,000.00	+29.33%	6,466.50
Aaaaaaaaaaaaaaaaa	349.10	+16.14%	405.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced Select (HSISUI)

HSI ESG Enhanced Select Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Trip.com Group

Li Auto

Midea Group H

Trending Stocks