HSI ESG Enhanced Select (HSISUI)

Hong Kong

Currency in HKD

5,084.54

+18.45(+0.36%)

Closed·08:59:59

Day's Range

5,048.29

5,094.60

52 wk Range

3,167.95

5,094.60

HSI ESG Enhanced Select Constituents

Real-time streaming quotes of the HSI ESG Enhanced Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.70	51.00	49.25	+2.94%	12.21M	aa.aa	08:59:59
CLP Holdings	67.50	67.50	66.65	+1.35%	4.22M	aa.aa	08:59:59
HK & China Gas	6.93	6.94	6.83	+1.46%	23.69M	aa.aa	08:59:59
HSBC	99.70	100.00	99.15	+1.27%	22.11M	aa.aa	08:59:59
Power Assets	51.20	51.25	50.70	+0.79%	4.41M	aa.aa	08:59:59
Hang Seng Bank	122.00	123.60	121.80	-1.05%	2.24M	aa.aa	08:59:59
Henderson Land	26.70	26.80	26.45	+0.56%	10.52M	aa.aa	08:59:59
SHK Ppt	91.40	92.25	90.90	+0.55%	3.15M	aa.aa	08:59:59
MTR	27.95	27.95	27.75	+0.54%	4.41M	aa.aa	08:59:59
Hang Lung Ppt	7.50	7.56	7.47	0.00%	5.95M	aa.aa	08:59:59
China Resources Beer Holdings	27.25	27.35	26.55	+1.87%	18.57M	aa.aa	08:59:59
HKEX	432.60	434.60	430.80	+0.32%	3.71M	aa.aa	08:59:59
China Overseas	13.98	14.02	13.66	+1.16%	16.12M	aa.aa	08:59:59
China Unicom Hong Kong	9.39	9.42	9.29	+0.97%	33.98M	aa.aa	08:59:59
China Construction Bank	8.270	8.400	8.190	-1.19%	435.41M	aa.aa	08:59:59
China Mobile	86.80	87.10	86.50	-0.06%	20.64M	aa.aa	08:59:59
CK Infrastructure	53.00	53.00	52.55	+0.86%	1.6M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.050	-0.98%	372.16M	aa.aa	08:59:59
Ping An Insurance	53.50	53.70	52.45	+0.19%	42.45M	aa.aa	08:59:59
BOC Hong Kong	35.85	37.10	35.75	-3.50%	41.77M	aa.aa	08:59:59
China Life Insurance	20.95	21.00	20.05	+4.23%	155.09M	aa.aa	08:59:59
China Resources Power	20.20	20.25	19.86	+1.41%	12.94M	aa.aa	08:59:59
Hengan Intl Group	23.65	23.70	23.45	+1.28%	2.81M	aa.aa	08:59:59
BYD Co Ltd-H	134.20	134.80	128.20	+5.09%	36.66M	aa.aa	08:59:59
China Mengniu Dairy	17.20	17.24	16.96	+0.58%	17.89M	aa.aa	08:59:59
Tingyi	11.90	11.96	11.66	+0.34%	10.78M	aa.aa	08:59:59
China Resources Land	29.20	29.30	28.65	+1.21%	14.19M	aa.aa	08:59:59
China Merchants Bank H	51.45	51.75	50.40	+0.10%	17.35M	aa.aa	08:59:59
Lenovo Group	10.08	10.26	10.06	-1.18%	50.46M	aa.aa	08:59:59
AIA Group	69.35	69.70	68.70	0.00%	20.53M	aa.aa	08:59:59
Sands China	18.360	18.460	18.060	-0.54%	20.16M	aa.aa	08:59:59
Galaxy Entertainment Group	37.00	37.45	36.65	-0.27%	11.05M	aa.aa	08:59:59
Geely Automobile	18.80	18.80	18.28	+1.95%	53.28M	aa.aa	08:59:59
Orient Overseas Int	140.90	142.50	136.60	+2.77%	1.45M	aa.aa	08:59:59
Link Real Estate	43.35	43.65	42.60	+1.88%	11.25M	aa.aa	08:59:59
Xinyi Glass	8.75	8.76	8.08	+7.23%	31.92M	aa.aa	08:59:59
Longfor Properties	10.24	10.34	10.04	+1.39%	23.2M	aa.aa	08:59:59
Sinopharm Group Co	19.08	19.08	18.74	+1.60%	7.74M	aa.aa	08:59:59
Sino Biopharmaceutical	6.90	7.17	6.81	+0.29%	213.69M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.00	14.10	13.78	+1.45%	17.21M	aa.aa	08:59:59
Shenzhou Int	59.30	60.25	57.90	+2.68%	9.74M	aa.aa	08:59:59
ENN Energy	64.60	64.80	64.35	-0.15%	2.31M	aa.aa	08:59:59
Techtronic Industries	94.20	94.90	91.00	+2.84%	5.15M	aa.aa	08:59:59
Zhongsheng	13.12	13.14	12.28	+6.15%	12.38M	aa.aa	08:59:59
SMIC	48.55	49.20	47.10	+2.75%	101.03M	aa.aa	08:59:59
Li Ning Co Ltd	17.00	17.18	16.64	+2.29%	36.07M	aa.aa	08:59:59
BYD Electronic Int	33.45	33.60	33.15	+0.15%	9.17M	aa.aa	08:59:59
CSPC Pharma	8.77	9.28	8.71	-2.56%	164.32M	aa.aa	08:59:59
Wharf Real Estate	23.80	24.25	23.60	+1.28%	4.09M	aa.aa	08:59:59
ANTA Sports Products	93.10	94.15	92.60	+0.32%	6M	aa.aa	08:59:59
Bank of China H	4.670	4.680	4.610	+0.21%	197.09M	aa.aa	08:59:59
Xinyi Solar	3.07	3.09	2.87	+4.78%	155.45M	aa.aa	08:59:59
Sunny Optical Tech	74.50	75.90	73.70	-1.52%	10.99M	aa.aa	08:59:59
Alibaba Health Information Tech	4.62	4.70	4.58	-1.70%	89.83M	aa.aa	08:59:59
CK Asset	36.45	36.55	35.70	+2.68%	6.48M	aa.aa	08:59:59
Xiaomi	57.95	58.15	57.50	+0.35%	69.28M	aa.aa	08:59:59
Meituan	129.00	131.50	127.20	-1.38%	56.14M	aa.aa	08:59:59
WuXi AppTec H	91.65	94.45	91.00	+0.33%	6.98M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	36.15	37.55	35.10	+0.70%	7.69M	aa.aa	08:59:59
Budweiser	8.61	8.62	8.35	+2.87%	17.55M	aa.aa	08:59:59
Alibaba	118.00	118.20	116.00	+0.08%	63.35M	aa.aa	08:59:59
NetEase	216.20	217.20	214.40	+0.28%	4.43M	aa.aa	08:59:59
JD	130.50	131.50	128.80	-0.31%	9.94M	aa.aa	08:59:59
Nongfu Spring	45.25	45.80	44.35	+2.26%	13.1M	aa.aa	08:59:59
Zto Express	152.20	152.30	146.80	+2.42%	2.21M	aa.aa	08:59:59
New Oriental Edu	36.75	37.35	36.25	-4.92%	12.36M	aa.aa	08:59:59
China Resources Mixc	37.35	37.55	36.85	+0.54%	6.02M	aa.aa	08:59:59
Jd Health	47.85	48.95	47.10	-0.93%	7.93M	aa.aa	08:59:59
WuXi Biologics	28.00	28.65	27.75	0.00%	43.31M	aa.aa	08:59:59
Haier Smart Home Co	25.40	25.60	25.20	+0.99%	14.31M	aa.aa	08:59:59
Kuaishou Technology	72.75	74.10	71.15	+1.82%	38.4M	aa.aa	08:59:59
Trip.com Group	497.80	499.20	494.00	0.00%	999.35K	aa.aa	08:59:59
Li Auto	120.70	121.40	118.60	-1.79%	11.61M	aa.aa	08:59:59
Midea Group H	79.85	80.45	79.00	+0.31%	3.28M	aa.aa	08:59:59

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,366.90

+43.8

+0.10%

US 500

6,295.70

-9.9

-0.16%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,027.17

-280.63

-1.15%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaa	489.00	+25.64%	614.38
Aaaaaaaaa	489.00	+25.64%	614.38
Aaa Aaaaa Aaaa A	66.00	+18.12%	77.96
Aaaaaaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaa	489.00	+25.64%	614.38
Aaaaaaaaa	489.00	+25.64%	614.38
Aaa Aaaaa Aaaa A	66.00	+18.12%	77.96
Aaaaaaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI ESG Enhanced Select (HSISUI)

HSI ESG Enhanced Select Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

China Resources Beer Holdings

HKEX

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

Bank of China H

Xinyi Solar

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Trip.com Group

Li Auto

Midea Group H

Trending Stocks