Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 47.850 | 48.200 | 47.700 | -0.050 | -0.10% | 1.09K | 14:30:11 | ||
Almirall | 8.595 | 8.615 | 8.450 | +0.130 | +1.54% | 133.57K | 14:47:54 | ||
Applus Services SA | 12.75 | 12.86 | 11.52 | +1.17 | +10.10% | 769.14K | 14:46:27 | ||
Atresmedia | 4.730 | 4.890 | 4.635 | -0.060 | -1.25% | 332.08K | 14:39:17 | ||
Cie Automotive | 25.550 | 25.650 | 25.550 | +0.100 | +0.39% | 3.59K | 14:26:48 | ||
Construcciones y Auxiliar | 31.950 | 32.050 | 31.700 | +0.500 | +1.59% | 10.01K | 14:39:34 | ||
Ebro Foods | 16.080 | 16.300 | 16.040 | -0.060 | -0.37% | 35.35K | 14:27:31 | ||
eDreams Odigeo SA | 6.210 | 6.240 | 6.170 | +0.090 | +1.47% | 8.53K | 14:41:51 | ||
ENCE | 3.412 | 3.448 | 3.392 | 0.000 | 0.00% | 366.31K | 14:32:06 | ||
Ercros | 3.530 | 3.545 | 3.530 | -0.005 | -0.14% | 39.13K | 13:59:06 | ||
Faes Farma | 3.365 | 3.380 | 3.305 | +0.045 | +1.36% | 235.36K | 14:46:40 | ||
Gestamp Automocion | 2.82 | 2.83 | 2.77 | +0.05 | +1.81% | 98.29K | 14:47:01 | ||
Global Dominion | 3.305 | 3.320 | 3.270 | +0.035 | +1.07% | 106.79K | 13:51:38 | ||
Grenergy Renovables SA | 25.550 | 26.100 | 25.400 | +0.350 | +1.39% | 19.86K | 14:32:26 | ||
Linea Directa Aseguradora | 0.9780 | 0.9830 | 0.9500 | +0.0080 | +0.82% | 228.32K | 14:18:00 | ||
Pharma Mar | 28.500 | 29.260 | 28.460 | -0.320 | -1.11% | 19.80K | 14:32:44 | ||
Prosegur | 1.635 | 1.660 | 1.628 | -0.005 | -0.30% | 86.67K | 14:45:22 | ||
Talgo | 4.385 | 4.420 | 4.385 | +0.005 | +0.11% | 47.25K | 14:11:51 | ||
Vidrala | 98.250 | 98.350 | 95.900 | +2.750 | +2.88% | 14.73K | 14:44:29 | ||
Viscofan | 60.850 | 61.900 | 60.700 | -0.550 | -0.90% | 29.73K | 14:26:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review